736 lines
31 KiB
CSV
736 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211300,25550257,986,986,986,986,234
|
|
20241126,211200,25550257,986,986,986,986,0
|
|
20241126,211100,25550257,986,986,986,986,0
|
|
20241126,211000,25550257,986,986,986,986,0
|
|
20241126,210900,25550257,986,986,986,986,0
|
|
20241126,210800,25550257,986,986,986,986,0
|
|
20241126,210700,25550257,986,986,986,986,0
|
|
20241126,210600,25550257,986,986,986,986,0
|
|
20241126,210500,25550257,986,986,986,986,0
|
|
20241126,210400,25550257,986,986,986,986,0
|
|
20241126,210300,25550257,986,986,986,986,0
|
|
20241126,210200,25550257,986,986,986,986,0
|
|
20241126,210100,25550257,986,986,986,986,0
|
|
20241126,210000,25550257,986,986,986,986,0
|
|
20241126,205900,25550257,986,986,986,986,0
|
|
20241126,205800,25550257,986,986,986,986,0
|
|
20241126,205700,25550257,986,986,986,986,0
|
|
20241126,205600,25550257,986,986,986,986,0
|
|
20241126,205500,25550257,986,986,986,986,0
|
|
20241126,205400,25550257,986,986,986,986,0
|
|
20241126,205300,25550257,986,986,986,986,0
|
|
20241126,205200,25550257,986,986,986,986,0
|
|
20241126,205100,25550257,986,986,986,986,0
|
|
20241126,205000,25550257,986,986,986,986,0
|
|
20241126,204900,25550257,986,986,986,986,0
|
|
20241126,204800,25550257,986,986,986,986,0
|
|
20241126,204700,25550257,986,986,986,986,0
|
|
20241126,204600,25550257,986,986,986,986,0
|
|
20241126,204500,25550257,986,986,986,986,0
|
|
20241126,204400,25550257,986,986,986,986,0
|
|
20241126,204300,25550257,986,986,986,986,234
|
|
20241126,204200,25550257,986,986,986,986,0
|
|
20241126,204100,25550257,986,986,986,986,0
|
|
20241126,204000,25550257,986,986,986,986,0
|
|
20241126,203900,25550257,986,986,986,986,0
|
|
20241126,203800,25550257,986,986,986,986,0
|
|
20241126,203700,25550257,986,986,986,986,0
|
|
20241126,203600,25550257,986,986,986,986,0
|
|
20241126,203500,25550257,986,986,986,986,0
|
|
20241126,203400,25550257,986,986,986,986,0
|
|
20241126,203300,25550257,986,986,986,986,0
|
|
20241126,203200,25550257,986,986,986,986,0
|
|
20241126,203100,25550257,986,986,986,986,0
|
|
20241126,203000,25550257,986,986,986,986,0
|
|
20241126,202900,25550257,986,986,986,986,0
|
|
20241126,202800,25550257,986,986,986,986,0
|
|
20241126,202700,25550257,986,986,986,986,0
|
|
20241126,202600,25550257,986,986,986,986,0
|
|
20241126,202500,25550257,986,986,986,986,0
|
|
20241126,202400,25550257,986,986,986,986,0
|
|
20241126,202300,25550257,986,986,986,986,0
|
|
20241126,202200,25550257,986,986,986,986,0
|
|
20241126,202100,25550257,986,986,986,986,0
|
|
20241126,202000,25550257,986,986,986,986,0
|
|
20241126,201900,25550257,986,986,986,986,0
|
|
20241126,201800,25550257,986,986,986,986,0
|
|
20241126,201700,25550257,986,986,986,986,0
|
|
20241126,201600,25550257,986,986,986,986,0
|
|
20241126,201500,25550257,986,986,986,986,0
|
|
20241126,201400,25550257,986,986,986,986,0
|
|
20241126,201300,25550257,986,986,986,986,234
|
|
20241126,201200,25550257,986,986,986,986,0
|
|
20241126,201100,25550257,986,986,986,986,0
|
|
20241126,201000,25550257,986,986,986,986,0
|
|
20241126,200900,25550257,986,986,986,986,0
|
|
20241126,200800,25550257,986,986,986,986,0
|
|
20241126,200700,25550257,986,986,986,986,0
|
|
20241126,200600,25550257,986,986,986,986,0
|
|
20241126,200500,25550257,986,986,986,986,0
|
|
20241126,200400,25550257,986,986,986,986,0
|
|
20241126,200300,25550257,986,986,986,986,0
|
|
20241126,200200,25550257,986,986,986,986,0
|
|
20241126,200100,25550257,986,986,986,986,0
|
|
20241126,200000,25550257,986,986,986,986,0
|
|
20241126,195900,25550257,986,986,986,986,0
|
|
20241126,195800,25550257,986,986,986,986,0
|
|
20241126,195700,25550257,986,986,986,986,0
|
|
20241126,195600,25550257,986,986,986,986,0
|
|
20241126,195500,25550257,986,986,986,986,0
|
|
20241126,195400,25550257,986,986,986,986,0
|
|
20241126,195300,25550257,986,986,986,986,0
|
|
20241126,195200,25550257,986,986,986,986,0
|
|
20241126,195100,25550257,986,986,986,986,0
|
|
20241126,195000,25550257,986,986,986,986,0
|
|
20241126,194900,25550257,986,986,986,986,0
|
|
20241126,194800,25550257,986,986,986,986,0
|
|
20241126,194700,25550257,986,986,986,986,0
|
|
20241126,194600,25550257,986,986,986,986,0
|
|
20241126,194500,25550257,986,986,986,986,0
|
|
20241126,194400,25550257,986,986,986,986,0
|
|
20241126,194300,25550257,986,986,986,986,234
|
|
20241126,194200,25550257,986,986,986,986,0
|
|
20241126,194100,25550257,986,986,986,986,0
|
|
20241126,194000,25550257,986,986,986,986,0
|
|
20241126,193900,25550257,986,986,986,986,0
|
|
20241126,193800,25550257,986,986,986,986,0
|
|
20241126,193700,25550257,986,986,986,986,0
|
|
20241126,193600,25550257,986,986,986,986,0
|
|
20241126,193500,25550257,986,986,986,986,0
|
|
20241126,193400,25550257,986,986,986,986,0
|
|
20241126,193300,25550257,986,986,986,986,0
|
|
20241126,193200,25550257,986,986,986,986,0
|
|
20241126,193100,25550257,986,986,986,986,0
|
|
20241126,193000,25550257,986,986,986,986,0
|
|
20241126,192900,25550257,986,986,986,986,0
|
|
20241126,192800,25550257,986,986,986,986,0
|
|
20241126,192700,25550257,986,986,986,986,0
|
|
20241126,192600,25550257,986,986,986,986,0
|
|
20241126,192500,25550257,986,986,986,986,0
|
|
20241126,192400,25550257,986,986,986,986,0
|
|
20241126,192300,25550257,986,986,986,986,0
|
|
20241126,192200,25550257,986,986,986,986,0
|
|
20241126,192100,25550257,986,986,986,986,0
|
|
20241126,192000,25550257,986,986,986,986,0
|
|
20241126,191900,25550257,986,986,986,986,0
|
|
20241126,191800,25550257,986,986,986,986,0
|
|
20241126,191700,25550257,986,986,986,986,0
|
|
20241126,191600,25550257,986,986,986,986,0
|
|
20241126,191500,25550257,986,986,986,986,0
|
|
20241126,191400,25550257,986,986,986,986,0
|
|
20241126,191300,25550257,986,986,986,986,234
|
|
20241126,191200,25550257,986,986,986,986,0
|
|
20241126,191100,25550257,986,986,986,986,0
|
|
20241126,191000,25550257,986,986,986,986,0
|
|
20241126,190900,25550257,986,986,986,986,0
|
|
20241126,190800,25550257,986,986,986,986,0
|
|
20241126,190700,25550257,986,986,986,986,0
|
|
20241126,190600,25550257,986,986,986,986,0
|
|
20241126,190500,25550257,986,986,986,986,0
|
|
20241126,190400,25550257,986,986,986,986,0
|
|
20241126,190300,25550257,986,986,986,986,0
|
|
20241126,190200,25550257,986,986,986,986,0
|
|
20241126,190100,25550257,986,986,986,986,0
|
|
20241126,190000,25550257,986,986,986,986,0
|
|
20241126,185900,25550257,986,986,986,986,0
|
|
20241126,185800,25550257,986,986,986,986,0
|
|
20241126,185700,25550257,986,986,986,986,0
|
|
20241126,185600,25550257,986,986,986,986,0
|
|
20241126,185500,25550257,986,986,986,986,0
|
|
20241126,185400,25550257,986,986,986,986,0
|
|
20241126,185300,25550257,986,986,986,986,0
|
|
20241126,185200,25550257,986,986,986,986,0
|
|
20241126,185100,25550257,986,986,986,986,0
|
|
20241126,185000,25550257,986,986,986,986,0
|
|
20241126,184900,25550257,986,986,986,986,0
|
|
20241126,184800,25550257,986,986,986,986,0
|
|
20241126,184700,25550257,986,986,986,986,0
|
|
20241126,184600,25550257,986,986,986,986,0
|
|
20241126,184500,25550257,986,986,986,986,0
|
|
20241126,184400,25550257,986,986,986,986,0
|
|
20241126,184300,25550257,986,986,986,986,234
|
|
20241126,184200,25550257,986,986,986,986,0
|
|
20241126,184100,25550257,986,986,986,986,0
|
|
20241126,184000,25550257,986,986,986,986,0
|
|
20241126,183900,25550257,986,986,986,986,0
|
|
20241126,183800,25550257,986,986,986,986,0
|
|
20241126,183700,25550257,986,986,986,986,0
|
|
20241126,183600,25550257,986,986,986,986,0
|
|
20241126,183500,25550257,986,986,986,986,0
|
|
20241126,183400,25550257,986,986,986,986,0
|
|
20241126,183300,25550257,986,986,986,986,0
|
|
20241126,183200,25550257,986,986,986,986,0
|
|
20241126,183100,25550257,986,986,986,986,0
|
|
20241126,183000,25550257,986,986,986,986,0
|
|
20241126,182900,25550257,986,986,986,986,0
|
|
20241126,182800,25550257,986,986,986,986,0
|
|
20241126,182700,25550257,986,986,986,986,0
|
|
20241126,182600,25550257,986,986,986,986,0
|
|
20241126,182500,25550257,986,986,986,986,0
|
|
20241126,182400,25550257,986,986,986,986,0
|
|
20241126,182300,25550257,986,986,986,986,0
|
|
20241126,182200,25550257,986,986,986,986,0
|
|
20241126,182100,25550257,986,986,986,986,0
|
|
20241126,182000,25550257,986,986,986,986,0
|
|
20241126,181900,25550257,986,986,986,986,0
|
|
20241126,181800,25550257,986,986,986,986,0
|
|
20241126,181700,25550257,986,986,986,986,0
|
|
20241126,181600,25550257,986,986,986,986,0
|
|
20241126,181500,25550257,986,986,986,986,0
|
|
20241126,181400,25550257,986,986,986,986,0
|
|
20241126,181300,25550257,986,986,986,986,234
|
|
20241126,181200,25550257,986,986,986,986,0
|
|
20241126,181100,25550257,986,986,986,986,0
|
|
20241126,181000,25550257,986,986,986,986,0
|
|
20241126,180900,25550257,986,986,986,986,0
|
|
20241126,180800,25550257,986,986,986,986,0
|
|
20241126,180700,25550257,986,986,986,986,0
|
|
20241126,180600,25550257,986,986,986,986,0
|
|
20241126,180500,25550257,986,986,986,986,0
|
|
20241126,180400,25550257,986,986,986,986,0
|
|
20241126,180300,25550257,986,986,986,986,0
|
|
20241126,180200,25550257,986,986,986,986,0
|
|
20241126,180100,25550257,986,986,986,986,0
|
|
20241126,180000,25550257,986,986,986,986,0
|
|
20241126,175900,25550257,986,986,986,986,0
|
|
20241126,175800,25550257,986,986,986,986,0
|
|
20241126,175700,25550257,986,986,986,986,0
|
|
20241126,175600,25550257,986,986,986,986,0
|
|
20241126,175500,25550257,986,986,986,986,0
|
|
20241126,175400,25550257,986,986,986,986,0
|
|
20241126,175300,25550257,986,986,986,986,0
|
|
20241126,175200,25550257,986,986,986,986,0
|
|
20241126,175100,25550257,986,986,986,986,0
|
|
20241126,175000,25550257,986,986,986,986,0
|
|
20241126,174900,25550257,986,986,986,986,0
|
|
20241126,174800,25550257,986,986,986,986,0
|
|
20241126,174700,25550257,986,986,986,986,0
|
|
20241126,174600,25550257,986,986,986,986,0
|
|
20241126,174500,25550257,986,986,986,986,0
|
|
20241126,174400,25550257,986,986,986,986,0
|
|
20241126,174300,25550257,986,986,986,986,234
|
|
20241126,174200,25550257,986,986,986,986,0
|
|
20241126,174100,25550257,986,986,986,986,0
|
|
20241126,174000,25550257,986,986,986,986,0
|
|
20241126,173900,25550257,986,986,986,986,0
|
|
20241126,173800,25550257,986,986,986,986,0
|
|
20241126,173700,25550257,986,986,986,986,0
|
|
20241126,173600,25550257,986,986,986,986,0
|
|
20241126,173500,25550257,986,986,986,986,0
|
|
20241126,173400,25550257,986,986,986,986,0
|
|
20241126,173300,25550257,986,986,986,986,0
|
|
20241126,173200,25550257,986,986,986,986,0
|
|
20241126,173100,25550257,986,986,986,986,0
|
|
20241126,173000,25550257,986,986,986,986,0
|
|
20241126,172900,25550257,986,986,986,986,0
|
|
20241126,172800,25550257,986,986,986,986,0
|
|
20241126,172700,25550257,986,986,986,986,0
|
|
20241126,172600,25550257,986,986,986,986,0
|
|
20241126,172500,25550257,986,986,986,986,0
|
|
20241126,172400,25550257,986,986,986,986,0
|
|
20241126,172300,25550257,986,986,986,986,0
|
|
20241126,172200,25550257,986,986,986,986,0
|
|
20241126,172100,25550257,986,986,986,986,0
|
|
20241126,172000,25550257,986,986,986,986,0
|
|
20241126,171900,25550257,986,986,986,986,0
|
|
20241126,171800,25550257,986,986,986,986,0
|
|
20241126,171700,25550257,986,986,986,986,0
|
|
20241126,171600,25550257,986,986,986,986,0
|
|
20241126,171500,25550257,986,986,986,986,0
|
|
20241126,171400,25550257,986,986,986,986,0
|
|
20241126,171300,25550257,986,986,986,986,234
|
|
20241126,171200,25550257,986,986,986,986,0
|
|
20241126,171100,25550257,986,986,986,986,0
|
|
20241126,171000,25550257,986,986,986,986,0
|
|
20241126,170900,25550257,986,986,986,986,0
|
|
20241126,170800,25550257,986,986,986,986,0
|
|
20241126,170700,25550257,986,986,986,986,0
|
|
20241126,170600,25550257,986,986,986,986,0
|
|
20241126,170500,25550257,986,986,986,986,0
|
|
20241126,170400,25550257,986,986,986,986,0
|
|
20241126,170300,25550257,986,986,986,986,0
|
|
20241126,170200,25550257,986,986,986,986,0
|
|
20241126,170100,25550257,986,986,986,986,0
|
|
20241126,170000,25550257,986,986,986,986,0
|
|
20241126,165900,25550257,986,986,986,986,0
|
|
20241126,165800,25550257,986,986,986,986,0
|
|
20241126,165700,25550257,986,986,986,986,0
|
|
20241126,165600,25550257,986,986,986,986,0
|
|
20241126,165500,25550257,986,986,986,986,0
|
|
20241126,165400,25550257,986,986,986,986,0
|
|
20241126,165300,25550257,986,986,986,986,0
|
|
20241126,165200,25550257,986,986,986,986,0
|
|
20241126,165100,25550257,986,986,986,986,0
|
|
20241126,165000,25550257,986,986,986,986,0
|
|
20241126,164900,25550257,986,986,986,986,0
|
|
20241126,164800,25550257,986,986,986,986,0
|
|
20241126,164700,25550257,986,986,986,986,0
|
|
20241126,164600,25550257,986,986,986,986,0
|
|
20241126,164500,25550257,986,986,986,986,0
|
|
20241126,164400,25550257,986,986,986,986,0
|
|
20241126,164300,25550257,986,986,986,986,234
|
|
20241126,164200,25550257,986,986,986,986,0
|
|
20241126,164100,25550257,986,986,986,986,0
|
|
20241126,164000,25550257,986,986,986,986,0
|
|
20241126,163900,25550257,986,986,986,986,0
|
|
20241126,163800,25550257,986,986,986,986,0
|
|
20241126,163700,25550257,986,986,986,986,0
|
|
20241126,163600,25550257,986,986,986,986,0
|
|
20241126,163500,25550257,986,986,986,986,0
|
|
20241126,163400,25550257,986,986,986,986,0
|
|
20241126,163300,25550257,986,986,986,986,0
|
|
20241126,163200,25550257,986,986,986,986,0
|
|
20241126,163100,25550257,986,986,986,986,0
|
|
20241126,163000,25550257,986,986,986,986,0
|
|
20241126,162900,25550257,986,986,986,986,0
|
|
20241126,162800,25550257,986,986,986,986,0
|
|
20241126,162700,25550257,986,986,986,986,0
|
|
20241126,162600,25550257,986,986,986,986,0
|
|
20241126,162500,25550257,986,986,986,986,0
|
|
20241126,162400,25550257,986,986,986,986,0
|
|
20241126,162300,25550257,986,986,986,986,0
|
|
20241126,162200,25550257,986,986,986,986,0
|
|
20241126,162100,25550257,986,986,986,986,0
|
|
20241126,162000,25550257,986,986,986,986,0
|
|
20241126,161900,25550257,986,986,986,986,0
|
|
20241126,161800,25550257,986,986,986,986,0
|
|
20241126,161700,25550257,986,986,986,986,0
|
|
20241126,161600,25550257,986,986,986,986,0
|
|
20241126,161500,25550257,986,986,986,986,0
|
|
20241126,161400,25550257,986,986,986,986,0
|
|
20241126,161300,25550257,986,986,986,986,234
|
|
20241126,161200,25550257,986,986,986,986,0
|
|
20241126,161100,25550257,986,986,986,986,0
|
|
20241126,161000,25550257,986,986,986,986,0
|
|
20241126,160900,25550257,986,986,986,986,0
|
|
20241126,160800,25550257,986,986,986,986,0
|
|
20241126,160700,25550257,986,986,986,986,0
|
|
20241126,160600,25550257,986,986,986,986,0
|
|
20241126,160500,25550257,986,986,986,986,0
|
|
20241126,160400,25550257,986,986,986,986,0
|
|
20241126,160300,25550257,986,986,986,986,0
|
|
20241126,160200,25550257,986,986,986,986,0
|
|
20241126,160100,25550257,986,986,986,986,0
|
|
20241126,160000,25550257,986,986,986,986,0
|
|
20241126,155900,25550257,986,986,986,986,0
|
|
20241126,155800,25550257,986,986,986,986,0
|
|
20241126,155700,25550257,986,986,986,986,0
|
|
20241126,155600,25550257,986,986,986,986,0
|
|
20241126,155500,25550257,986,986,986,986,0
|
|
20241126,155400,25550257,986,986,986,986,0
|
|
20241126,155300,25550257,986,986,986,986,0
|
|
20241126,155200,25550257,986,986,986,986,0
|
|
20241126,155100,25550257,986,986,986,986,0
|
|
20241126,155000,25550257,986,986,986,986,0
|
|
20241126,154900,25550257,986,986,986,986,0
|
|
20241126,154800,25550257,986,986,986,986,0
|
|
20241126,154700,25550257,986,986,986,986,0
|
|
20241126,154600,25550257,986,986,986,986,0
|
|
20241126,154500,25550257,986,986,986,986,0
|
|
20241126,154400,25550257,986,986,986,986,0
|
|
20241126,154300,25550257,986,986,986,986,234
|
|
20241126,154200,25550257,986,986,986,986,0
|
|
20241126,154100,25550257,986,986,986,986,0
|
|
20241126,154000,25550257,986,986,986,986,0
|
|
20241126,153900,25550257,986,986,986,986,0
|
|
20241126,153800,25550257,986,986,986,986,0
|
|
20241126,153700,25550257,986,986,986,986,0
|
|
20241126,153600,25550257,986,986,986,986,0
|
|
20241126,153500,25550257,986,986,986,986,0
|
|
20241126,153400,25550257,986,986,986,986,0
|
|
20241126,153300,25550257,986,986,986,986,0
|
|
20241126,153200,25550257,986,986,986,986,0
|
|
20241126,153100,25550257,986,986,986,986,0
|
|
20241126,153000,25550257,986,986,986,986,234
|
|
20241126,152900,25319533,986,986,986,986,0
|
|
20241126,152800,25319533,986,986,986,986,0
|
|
20241126,152700,25319533,986,986,986,986,0
|
|
20241126,152600,25319533,986,986,986,986,0
|
|
20241126,152500,25319533,986,986,986,986,0
|
|
20241126,152400,25319533,986,986,986,986,0
|
|
20241126,152300,25319533,986,986,986,986,0
|
|
20241126,152200,25319533,986,986,986,986,0
|
|
20241126,152100,25319533,986,986,986,986,0
|
|
20241126,152000,25319533,986,986,986,986,0
|
|
20241126,151900,25319533,986,986,986,986,813
|
|
20241126,151800,24517915,986,987,987,986,430
|
|
20241126,151700,24093694,988,988,988,988,99
|
|
20241126,151600,23995882,993,993,993,993,0
|
|
20241126,151500,23995882,993,993,993,993,0
|
|
20241126,151400,23995882,993,993,993,993,0
|
|
20241126,151300,23995882,993,987,993,987,4
|
|
20241126,151200,23991921,993,993,993,993,0
|
|
20241126,151100,23991921,993,993,993,993,0
|
|
20241126,151000,23991921,993,993,993,993,0
|
|
20241126,150900,23991921,993,993,993,993,0
|
|
20241126,150800,23991921,993,993,993,993,0
|
|
20241126,150700,23991921,993,993,993,993,0
|
|
20241126,150600,23991921,993,993,993,993,0
|
|
20241126,150500,23991921,993,993,993,993,0
|
|
20241126,150400,23991921,993,993,993,993,0
|
|
20241126,150300,23991921,993,993,993,993,0
|
|
20241126,150200,23991921,993,993,993,993,0
|
|
20241126,150100,23991921,993,993,993,993,0
|
|
20241126,150000,23991921,993,993,993,993,0
|
|
20241126,145900,23991921,993,990,993,990,200
|
|
20241126,145800,23793918,990,990,990,990,0
|
|
20241126,145700,23793918,990,993,993,990,4
|
|
20241126,145600,23789949,988,990,990,988,412
|
|
20241126,145500,23382269,993,993,993,993,0
|
|
20241126,145400,23382269,993,993,993,993,0
|
|
20241126,145300,23382269,993,993,993,993,0
|
|
20241126,145200,23382269,993,993,993,993,0
|
|
20241126,145100,23382269,993,993,993,993,0
|
|
20241126,145000,23382269,993,993,993,993,0
|
|
20241126,144900,23382269,993,993,993,993,0
|
|
20241126,144800,23382269,993,993,993,993,0
|
|
20241126,144700,23382269,993,993,993,993,0
|
|
20241126,144600,23382269,993,993,993,993,0
|
|
20241126,144500,23382269,993,993,993,993,0
|
|
20241126,144400,23382269,993,993,993,993,0
|
|
20241126,144300,23382269,993,993,993,993,0
|
|
20241126,144200,23382269,993,993,993,993,0
|
|
20241126,144100,23382269,993,993,993,993,0
|
|
20241126,144000,23382269,993,993,993,993,0
|
|
20241126,143900,23382269,993,993,993,993,0
|
|
20241126,143800,23382269,993,993,993,993,0
|
|
20241126,143700,23382269,993,993,993,993,0
|
|
20241126,143600,23382269,993,993,993,993,0
|
|
20241126,143500,23382269,993,993,993,993,0
|
|
20241126,143400,23382269,993,993,993,993,0
|
|
20241126,143300,23382269,993,993,993,993,0
|
|
20241126,143200,23382269,993,993,993,993,0
|
|
20241126,143100,23382269,993,993,993,993,0
|
|
20241126,143000,23382269,993,992,993,992,201
|
|
20241126,142900,23182716,993,993,993,993,0
|
|
20241126,142800,23182716,993,993,993,993,0
|
|
20241126,142700,23182716,993,993,993,993,0
|
|
20241126,142600,23182716,993,993,993,993,0
|
|
20241126,142500,23182716,993,993,993,993,0
|
|
20241126,142400,23182716,993,993,993,993,0
|
|
20241126,142300,23182716,993,993,993,993,0
|
|
20241126,142200,23182716,993,993,993,993,0
|
|
20241126,142100,23182716,993,993,993,993,0
|
|
20241126,142000,23182716,993,993,993,993,0
|
|
20241126,141900,23182716,993,993,993,993,0
|
|
20241126,141800,23182716,993,993,993,993,1
|
|
20241126,141700,23181723,990,990,990,990,48
|
|
20241126,141600,23134203,993,993,993,993,0
|
|
20241126,141500,23134203,993,993,993,993,0
|
|
20241126,141400,23134203,993,993,993,993,0
|
|
20241126,141300,23134203,993,993,993,993,0
|
|
20241126,141200,23134203,993,993,993,993,0
|
|
20241126,141100,23134203,993,993,993,993,1
|
|
20241126,141000,23133210,991,990,991,990,4380
|
|
20241126,140900,18792980,990,990,990,990,505
|
|
20241126,140800,18293030,990,990,990,990,0
|
|
20241126,140700,18293030,990,990,990,990,0
|
|
20241126,140600,18293030,990,990,990,990,0
|
|
20241126,140500,18293030,990,990,990,990,0
|
|
20241126,140400,18293030,990,990,990,990,0
|
|
20241126,140300,18293030,990,990,990,990,0
|
|
20241126,140200,18293030,990,990,990,990,0
|
|
20241126,140100,18293030,990,990,990,990,0
|
|
20241126,140000,18293030,990,990,990,990,0
|
|
20241126,135900,18293030,990,990,990,990,0
|
|
20241126,135800,18293030,990,990,990,990,0
|
|
20241126,135700,18293030,990,989,990,989,399
|
|
20241126,135600,17898417,990,990,990,990,5
|
|
20241126,135500,17893467,989,989,989,989,0
|
|
20241126,135400,17893467,989,989,989,989,3
|
|
20241126,135300,17890500,990,990,990,990,0
|
|
20241126,135200,17890500,990,990,990,990,0
|
|
20241126,135100,17890500,990,990,990,990,0
|
|
20241126,135000,17890500,990,990,990,990,0
|
|
20241126,134900,17890500,990,990,990,990,0
|
|
20241126,134800,17890500,990,990,990,990,0
|
|
20241126,134700,17890500,990,990,990,990,0
|
|
20241126,134600,17890500,990,990,990,990,0
|
|
20241126,134500,17890500,990,990,990,990,0
|
|
20241126,134400,17890500,990,990,990,990,0
|
|
20241126,134300,17890500,990,990,990,990,0
|
|
20241126,134200,17890500,990,990,990,990,0
|
|
20241126,134100,17890500,990,990,990,990,0
|
|
20241126,134000,17890500,990,990,990,990,0
|
|
20241126,133900,17890500,990,990,990,990,0
|
|
20241126,133800,17890500,990,990,990,990,0
|
|
20241126,133700,17890500,990,990,990,990,0
|
|
20241126,133600,17890500,990,990,990,990,0
|
|
20241126,133500,17890500,990,990,990,990,0
|
|
20241126,133400,17890500,990,990,990,990,0
|
|
20241126,133300,17890500,990,990,990,990,0
|
|
20241126,133200,17890500,990,990,990,990,0
|
|
20241126,133100,17890500,990,990,990,990,0
|
|
20241126,133000,17890500,990,990,990,990,0
|
|
20241126,132900,17890500,990,990,990,990,0
|
|
20241126,132800,17890500,990,990,990,990,0
|
|
20241126,132700,17890500,990,990,990,990,0
|
|
20241126,132600,17890500,990,990,990,990,0
|
|
20241126,132500,17890500,990,990,990,990,0
|
|
20241126,132400,17890500,990,990,990,990,0
|
|
20241126,132300,17890500,990,990,990,990,0
|
|
20241126,132200,17890500,990,990,990,990,0
|
|
20241126,132100,17890500,990,990,990,990,0
|
|
20241126,132000,17890500,990,990,990,990,0
|
|
20241126,131900,17890500,990,990,990,990,0
|
|
20241126,131800,17890500,990,990,990,990,0
|
|
20241126,131700,17890500,990,990,990,990,8
|
|
20241126,131600,17882580,990,990,990,990,0
|
|
20241126,131500,17882580,990,990,990,990,4
|
|
20241126,131400,17878620,990,990,990,990,0
|
|
20241126,131300,17878620,990,990,990,990,0
|
|
20241126,131200,17878620,990,990,990,990,0
|
|
20241126,131100,17878620,990,990,990,990,0
|
|
20241126,131000,17878620,990,990,990,990,0
|
|
20241126,130900,17878620,990,990,990,990,0
|
|
20241126,130800,17878620,990,990,990,990,0
|
|
20241126,130700,17878620,990,990,990,990,0
|
|
20241126,130600,17878620,990,990,990,990,0
|
|
20241126,130500,17878620,990,990,990,990,0
|
|
20241126,130400,17878620,990,990,990,990,0
|
|
20241126,130300,17878620,990,990,990,990,3
|
|
20241126,130200,17875650,987,987,987,987,500
|
|
20241126,130100,17382150,990,990,990,990,0
|
|
20241126,130000,17382150,990,990,990,990,0
|
|
20241126,125900,17382150,990,990,990,990,0
|
|
20241126,125800,17382150,990,990,990,990,2
|
|
20241126,125700,17380170,987,987,987,987,0
|
|
20241126,125600,17380170,987,987,987,987,0
|
|
20241126,125500,17380170,987,990,990,987,2
|
|
20241126,125400,17378193,990,990,990,990,0
|
|
20241126,125300,17378193,990,990,990,990,0
|
|
20241126,125200,17378193,990,990,990,990,0
|
|
20241126,125100,17378193,990,987,990,987,359
|
|
20241126,125000,17023854,987,987,987,987,150
|
|
20241126,124900,16875804,987,987,987,987,500
|
|
20241126,124800,16382304,990,989,990,989,1000
|
|
20241126,124700,15393101,989,989,989,989,0
|
|
20241126,124600,15393101,989,989,989,989,0
|
|
20241126,124500,15393101,989,989,989,989,0
|
|
20241126,124400,15393101,989,989,989,989,0
|
|
20241126,124300,15393101,989,989,989,989,0
|
|
20241126,124200,15393101,989,989,989,989,0
|
|
20241126,124100,15393101,989,989,989,989,0
|
|
20241126,124000,15393101,989,989,989,989,0
|
|
20241126,123900,15393101,989,989,989,989,1
|
|
20241126,123800,15392112,989,989,989,989,0
|
|
20241126,123700,15392112,989,989,989,989,0
|
|
20241126,123600,15392112,989,989,989,989,0
|
|
20241126,123500,15392112,989,989,989,989,0
|
|
20241126,123400,15392112,989,989,989,989,0
|
|
20241126,123300,15392112,989,989,989,989,0
|
|
20241126,123200,15392112,989,989,989,989,0
|
|
20241126,123100,15392112,989,989,989,989,1
|
|
20241126,123000,15391123,989,989,989,989,1
|
|
20241126,122900,15390134,986,986,986,986,0
|
|
20241126,122800,15390134,986,986,986,986,0
|
|
20241126,122700,15390134,986,986,986,986,0
|
|
20241126,122600,15390134,986,986,986,986,0
|
|
20241126,122500,15390134,986,986,986,986,0
|
|
20241126,122400,15390134,986,986,986,986,0
|
|
20241126,122300,15390134,986,986,986,986,0
|
|
20241126,122200,15390134,986,986,986,986,0
|
|
20241126,122100,15390134,986,986,986,986,0
|
|
20241126,122000,15390134,986,986,986,986,0
|
|
20241126,121900,15390134,986,986,986,986,0
|
|
20241126,121800,15390134,986,986,986,986,0
|
|
20241126,121700,15390134,986,986,986,986,0
|
|
20241126,121600,15390134,986,986,986,986,0
|
|
20241126,121500,15390134,986,986,986,986,0
|
|
20241126,121400,15390134,986,986,986,986,0
|
|
20241126,121300,15390134,986,986,986,986,0
|
|
20241126,121200,15390134,986,986,986,986,0
|
|
20241126,121100,15390134,986,986,986,986,34
|
|
20241126,121000,15356610,990,990,990,990,0
|
|
20241126,120900,15356610,990,990,990,990,0
|
|
20241126,120800,15356610,990,990,990,990,1
|
|
20241126,120700,15355620,990,990,990,990,0
|
|
20241126,120600,15355620,990,990,990,990,0
|
|
20241126,120500,15355620,990,990,990,990,0
|
|
20241126,120400,15355620,990,990,990,990,0
|
|
20241126,120300,15355620,990,990,990,990,0
|
|
20241126,120200,15355620,990,990,990,990,0
|
|
20241126,120100,15355620,990,990,990,990,0
|
|
20241126,120000,15355620,990,990,990,990,0
|
|
20241126,115900,15355620,990,990,990,990,0
|
|
20241126,115800,15355620,990,990,990,990,0
|
|
20241126,115700,15355620,990,990,990,990,0
|
|
20241126,115600,15355620,990,990,990,990,0
|
|
20241126,115500,15355620,990,990,990,990,0
|
|
20241126,115400,15355620,990,990,990,990,201
|
|
20241126,115300,15156630,984,984,984,984,0
|
|
20241126,115200,15156630,984,990,990,984,11
|
|
20241126,115100,15145794,985,985,985,985,0
|
|
20241126,115000,15145794,985,985,985,985,0
|
|
20241126,114900,15145794,985,985,985,985,0
|
|
20241126,114800,15145794,985,985,985,985,0
|
|
20241126,114700,15145794,985,985,985,985,0
|
|
20241126,114600,15145794,985,985,985,985,0
|
|
20241126,114500,15145794,985,985,985,985,0
|
|
20241126,114400,15145794,985,985,985,985,0
|
|
20241126,114300,15145794,985,985,985,985,0
|
|
20241126,114200,15145794,985,985,985,985,0
|
|
20241126,114100,15145794,985,985,985,985,0
|
|
20241126,114000,15145794,985,985,985,985,0
|
|
20241126,113900,15145794,985,985,985,985,284
|
|
20241126,113800,14866054,990,990,990,990,0
|
|
20241126,113700,14866054,990,990,990,990,0
|
|
20241126,113600,14866054,990,990,990,990,0
|
|
20241126,113500,14866054,990,990,990,990,0
|
|
20241126,113400,14866054,990,990,990,990,2
|
|
20241126,113300,14864074,985,985,985,985,0
|
|
20241126,113200,14864074,985,985,985,985,0
|
|
20241126,113100,14864074,985,985,985,985,200
|
|
20241126,113000,14667074,990,990,990,990,0
|
|
20241126,112900,14667074,990,990,990,990,0
|
|
20241126,112800,14667074,990,990,990,990,0
|
|
20241126,112700,14667074,990,990,990,990,0
|
|
20241126,112600,14667074,990,990,990,990,0
|
|
20241126,112500,14667074,990,990,990,990,0
|
|
20241126,112400,14667074,990,990,990,990,0
|
|
20241126,112300,14667074,990,990,990,990,0
|
|
20241126,112200,14667074,990,990,990,990,0
|
|
20241126,112100,14667074,990,990,990,990,0
|
|
20241126,112000,14667074,990,990,990,990,211
|
|
20241126,111900,14458184,990,990,990,990,0
|
|
20241126,111800,14458184,990,990,990,990,0
|
|
20241126,111700,14458184,990,990,990,990,0
|
|
20241126,111600,14458184,990,990,990,990,0
|
|
20241126,111500,14458184,990,990,990,990,5
|
|
20241126,111400,14453234,985,985,985,985,0
|
|
20241126,111300,14453234,985,985,985,985,0
|
|
20241126,111200,14453234,985,985,985,985,0
|
|
20241126,111100,14453234,985,985,985,985,0
|
|
20241126,111000,14453234,985,985,985,985,0
|
|
20241126,110900,14453234,985,985,985,985,0
|
|
20241126,110800,14453234,985,985,985,985,0
|
|
20241126,110700,14453234,985,985,985,985,0
|
|
20241126,110600,14453234,985,985,985,985,90
|
|
20241126,110500,14364584,990,990,990,990,0
|
|
20241126,110400,14364584,990,990,990,990,0
|
|
20241126,110300,14364584,990,990,990,990,0
|
|
20241126,110200,14364584,990,990,990,990,5
|
|
20241126,110100,14359634,985,985,985,985,0
|
|
20241126,110000,14359634,985,985,985,985,0
|
|
20241126,105900,14359634,985,985,985,985,0
|
|
20241126,105800,14359634,985,985,985,985,0
|
|
20241126,105700,14359634,985,985,985,985,0
|
|
20241126,105600,14359634,985,985,985,985,0
|
|
20241126,105500,14359634,985,985,985,985,3
|
|
20241126,105400,14356679,990,989,990,989,123
|
|
20241126,105300,14234952,981,981,981,981,0
|
|
20241126,105200,14234952,981,981,981,981,0
|
|
20241126,105100,14234952,981,981,981,981,0
|
|
20241126,105000,14234952,981,981,981,981,0
|
|
20241126,104900,14234952,981,981,981,981,0
|
|
20241126,104800,14234952,981,981,981,981,0
|
|
20241126,104700,14234952,981,981,981,981,0
|
|
20241126,104600,14234952,981,981,981,981,0
|
|
20241126,104500,14234952,981,981,981,981,0
|
|
20241126,104400,14234952,981,981,981,981,300
|
|
20241126,104300,13940652,981,981,981,981,0
|
|
20241126,104200,13940652,981,981,981,981,0
|
|
20241126,104100,13940652,981,981,981,981,0
|
|
20241126,104000,13940652,981,981,981,981,0
|
|
20241126,103900,13940652,981,981,981,981,0
|
|
20241126,103800,13940652,981,981,981,981,0
|
|
20241126,103700,13940652,981,981,981,981,0
|
|
20241126,103600,13940652,981,981,981,981,0
|
|
20241126,103500,13940652,981,981,981,981,0
|
|
20241126,103400,13940652,981,981,981,981,0
|
|
20241126,103300,13940652,981,981,981,981,0
|
|
20241126,103200,13940652,981,990,990,981,201
|
|
20241126,103100,13743462,989,985,989,985,500
|
|
20241126,103000,13250136,989,989,989,989,0
|
|
20241126,102900,13250136,989,989,989,989,0
|
|
20241126,102800,13250136,989,989,989,989,0
|
|
20241126,102700,13250136,989,989,989,989,0
|
|
20241126,102600,13250136,989,989,989,989,0
|
|
20241126,102500,13250136,989,989,989,989,0
|
|
20241126,102400,13250136,989,989,989,989,0
|
|
20241126,102300,13250136,989,989,989,989,0
|
|
20241126,102200,13250136,989,989,989,989,0
|
|
20241126,102100,13250136,989,989,989,989,0
|
|
20241126,102000,13250136,989,989,989,989,0
|
|
20241126,101900,13250136,989,989,989,989,0
|
|
20241126,101800,13250136,989,989,989,989,0
|
|
20241126,101700,13250136,989,989,989,989,0
|
|
20241126,101600,13250136,989,989,989,989,0
|
|
20241126,101500,13250136,989,989,989,989,0
|
|
20241126,101400,13250136,989,989,989,989,0
|
|
20241126,101300,13250136,989,989,989,989,0
|
|
20241126,101200,13250136,989,989,989,989,0
|
|
20241126,101100,13250136,989,989,989,989,0
|
|
20241126,101000,13250136,989,989,989,989,0
|
|
20241126,100900,13250136,989,989,989,989,1
|
|
20241126,100800,13249147,989,989,989,989,0
|
|
20241126,100700,13249147,989,989,989,989,50
|
|
20241126,100600,13199697,989,982,990,982,210
|
|
20241126,100500,12992334,982,982,982,982,1
|
|
20241126,100400,12991352,982,982,982,982,0
|
|
20241126,100300,12991352,982,982,982,982,1
|
|
20241126,100200,12990370,982,982,982,982,0
|
|
20241126,100100,12990370,982,982,982,982,0
|
|
20241126,100000,12990370,982,982,982,982,100
|
|
20241126,095900,12892170,982,982,982,982,0
|
|
20241126,095800,12892170,982,982,982,982,1
|
|
20241126,095700,12891188,980,981,981,980,4518
|
|
20241126,095600,8462810,982,982,982,982,0
|
|
20241126,095500,8462810,982,982,982,982,0
|
|
20241126,095400,8462810,982,982,982,982,0
|
|
20241126,095300,8462810,982,982,982,982,0
|
|
20241126,095200,8462810,982,982,982,982,50
|
|
20241126,095100,8413710,982,982,982,982,0
|
|
20241126,095000,8413710,982,982,982,982,0
|
|
20241126,094900,8413710,982,982,982,982,200
|
|
20241126,094800,8217310,990,990,990,990,0
|
|
20241126,094700,8217310,990,990,990,990,0
|
|
20241126,094600,8217310,990,990,990,990,0
|
|
20241126,094500,8217310,990,990,990,990,0
|
|
20241126,094400,8217310,990,990,990,990,0
|
|
20241126,094300,8217310,990,983,990,981,4536
|
|
20241126,094200,3744571,990,990,990,990,12
|
|
20241126,094100,3732691,990,990,990,990,10
|
|
20241126,094000,3722791,990,990,990,990,302
|
|
20241126,093900,3423811,990,990,990,990,3
|
|
20241126,093800,3420841,990,990,990,990,3
|
|
20241126,093700,3417871,990,990,990,990,3
|
|
20241126,093600,3414901,990,990,990,990,3
|
|
20241126,093500,3411931,990,990,990,990,203
|
|
20241126,093400,3210961,990,990,990,990,12
|
|
20241126,093300,3199081,990,990,991,990,53
|
|
20241126,093200,3146605,990,989,990,989,103
|
|
20241126,093100,3044735,989,989,989,989,3
|
|
20241126,093000,3041768,989,982,989,982,403
|
|
20241126,092900,2646001,991,991,991,991,3
|
|
20241126,092800,2643028,991,991,991,991,8
|
|
20241126,092700,2635100,991,991,991,991,2
|
|
20241126,092600,2633118,991,991,991,991,7
|
|
20241126,092500,2626181,991,990,991,990,28
|
|
20241126,092400,2598454,990,990,990,990,12
|
|
20241126,092300,2586574,990,990,990,990,5
|
|
20241126,092200,2581624,990,990,990,990,5
|
|
20241126,092100,2576674,990,990,990,990,5
|
|
20241126,092000,2571724,990,990,990,990,5
|
|
20241126,091900,2566774,990,991,991,990,577
|
|
20241126,091800,1995541,991,991,991,991,5
|
|
20241126,091700,1990586,991,991,991,991,7
|
|
20241126,091600,1983649,991,991,991,991,7
|
|
20241126,091500,1976712,990,991,991,990,7
|
|
20241126,091400,1969777,991,990,991,990,31
|
|
20241126,091300,1939063,990,990,990,990,123
|
|
20241126,091200,1817293,981,990,990,981,70
|
|
20241126,091100,1748596,981,990,990,981,203
|
|
20241126,091000,1549426,990,990,990,990,203
|
|
20241126,090900,1348456,990,990,990,990,0
|
|
20241126,090800,1348456,990,990,990,990,3
|
|
20241126,090700,1345486,990,981,990,981,13
|
|
20241126,090600,1332706,990,990,990,990,3
|
|
20241126,090500,1329736,990,990,990,990,3
|
|
20241126,090400,1326766,990,990,990,990,5
|
|
20241126,090300,1321816,990,990,990,986,55
|
|
20241126,090200,1267566,990,990,991,990,934
|
|
20241126,090100,342899,986,986,986,986,83
|
|
20241126,090000,261061,986,981,986,981,266
|