742 lines
31 KiB
CSV
742 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211900,47762694,986,986,986,986,3090
|
|
20241127,211800,47762694,986,986,986,986,0
|
|
20241127,211700,47762694,986,986,986,986,0
|
|
20241127,211600,47762694,986,986,986,986,0
|
|
20241127,211500,47762694,986,986,986,986,0
|
|
20241127,211400,47762694,986,986,986,986,0
|
|
20241127,211300,47762694,986,986,986,986,0
|
|
20241127,211200,47762694,986,986,986,986,0
|
|
20241127,211100,47762694,986,986,986,986,0
|
|
20241127,211000,47762694,986,986,986,986,0
|
|
20241127,210900,47762694,986,986,986,986,0
|
|
20241127,210800,47762694,986,986,986,986,0
|
|
20241127,210700,47762694,986,986,986,986,0
|
|
20241127,210600,47762694,986,986,986,986,0
|
|
20241127,210500,47762694,986,986,986,986,0
|
|
20241127,210400,47762694,986,986,986,986,0
|
|
20241127,210300,47762694,986,986,986,986,0
|
|
20241127,210200,47762694,986,986,986,986,0
|
|
20241127,210100,47762694,986,986,986,986,0
|
|
20241127,210000,47762694,986,986,986,986,0
|
|
20241127,205900,47762694,986,986,986,986,0
|
|
20241127,205800,47762694,986,986,986,986,0
|
|
20241127,205700,47762694,986,986,986,986,0
|
|
20241127,205600,47762694,986,986,986,986,0
|
|
20241127,205500,47762694,986,986,986,986,0
|
|
20241127,205400,47762694,986,986,986,986,0
|
|
20241127,205300,47762694,986,986,986,986,0
|
|
20241127,205200,47762694,986,986,986,986,0
|
|
20241127,205100,47762694,986,986,986,986,0
|
|
20241127,205000,47762694,986,986,986,986,0
|
|
20241127,204900,47762694,986,986,986,986,3090
|
|
20241127,204800,47762694,986,986,986,986,0
|
|
20241127,204700,47762694,986,986,986,986,0
|
|
20241127,204600,47762694,986,986,986,986,0
|
|
20241127,204500,47762694,986,986,986,986,0
|
|
20241127,204400,47762694,986,986,986,986,0
|
|
20241127,204300,47762694,986,986,986,986,0
|
|
20241127,204200,47762694,986,986,986,986,0
|
|
20241127,204100,47762694,986,986,986,986,0
|
|
20241127,204000,47762694,986,986,986,986,0
|
|
20241127,203900,47762694,986,986,986,986,0
|
|
20241127,203800,47762694,986,986,986,986,0
|
|
20241127,203700,47762694,986,986,986,986,0
|
|
20241127,203600,47762694,986,986,986,986,0
|
|
20241127,203500,47762694,986,986,986,986,0
|
|
20241127,203400,47762694,986,986,986,986,0
|
|
20241127,203300,47762694,986,986,986,986,0
|
|
20241127,203200,47762694,986,986,986,986,0
|
|
20241127,203100,47762694,986,986,986,986,0
|
|
20241127,203000,47762694,986,986,986,986,0
|
|
20241127,202900,47762694,986,986,986,986,0
|
|
20241127,202800,47762694,986,986,986,986,0
|
|
20241127,202700,47762694,986,986,986,986,0
|
|
20241127,202600,47762694,986,986,986,986,0
|
|
20241127,202500,47762694,986,986,986,986,0
|
|
20241127,202400,47762694,986,986,986,986,0
|
|
20241127,202300,47762694,986,986,986,986,0
|
|
20241127,202200,47762694,986,986,986,986,0
|
|
20241127,202100,47762694,986,986,986,986,0
|
|
20241127,202000,47762694,986,986,986,986,0
|
|
20241127,201900,47762694,986,986,986,986,3090
|
|
20241127,201800,47762694,986,986,986,986,0
|
|
20241127,201700,47762694,986,986,986,986,0
|
|
20241127,201600,47762694,986,986,986,986,0
|
|
20241127,201500,47762694,986,986,986,986,0
|
|
20241127,201400,47762694,986,986,986,986,0
|
|
20241127,201300,47762694,986,986,986,986,0
|
|
20241127,201200,47762694,986,986,986,986,0
|
|
20241127,201100,47762694,986,986,986,986,0
|
|
20241127,201000,47762694,986,986,986,986,0
|
|
20241127,200900,47762694,986,986,986,986,0
|
|
20241127,200800,47762694,986,986,986,986,0
|
|
20241127,200700,47762694,986,986,986,986,0
|
|
20241127,200600,47762694,986,986,986,986,0
|
|
20241127,200500,47762694,986,986,986,986,0
|
|
20241127,200400,47762694,986,986,986,986,0
|
|
20241127,200300,47762694,986,986,986,986,0
|
|
20241127,200200,47762694,986,986,986,986,0
|
|
20241127,200100,47762694,986,986,986,986,0
|
|
20241127,200000,47762694,986,986,986,986,0
|
|
20241127,195900,47762694,986,986,986,986,0
|
|
20241127,195800,47762694,986,986,986,986,0
|
|
20241127,195700,47762694,986,986,986,986,0
|
|
20241127,195600,47762694,986,986,986,986,0
|
|
20241127,195500,47762694,986,986,986,986,0
|
|
20241127,195400,47762694,986,986,986,986,0
|
|
20241127,195300,47762694,986,986,986,986,0
|
|
20241127,195200,47762694,986,986,986,986,0
|
|
20241127,195100,47762694,986,986,986,986,0
|
|
20241127,195000,47762694,986,986,986,986,0
|
|
20241127,194900,47762694,986,986,986,986,3090
|
|
20241127,194800,47762694,986,986,986,986,0
|
|
20241127,194700,47762694,986,986,986,986,0
|
|
20241127,194600,47762694,986,986,986,986,0
|
|
20241127,194500,47762694,986,986,986,986,0
|
|
20241127,194400,47762694,986,986,986,986,0
|
|
20241127,194300,47762694,986,986,986,986,0
|
|
20241127,194200,47762694,986,986,986,986,0
|
|
20241127,194100,47762694,986,986,986,986,0
|
|
20241127,194000,47762694,986,986,986,986,0
|
|
20241127,193900,47762694,986,986,986,986,0
|
|
20241127,193800,47762694,986,986,986,986,0
|
|
20241127,193700,47762694,986,986,986,986,0
|
|
20241127,193600,47762694,986,986,986,986,0
|
|
20241127,193500,47762694,986,986,986,986,0
|
|
20241127,193400,47762694,986,986,986,986,0
|
|
20241127,193300,47762694,986,986,986,986,0
|
|
20241127,193200,47762694,986,986,986,986,0
|
|
20241127,193100,47762694,986,986,986,986,0
|
|
20241127,193000,47762694,986,986,986,986,0
|
|
20241127,192900,47762694,986,986,986,986,0
|
|
20241127,192800,47762694,986,986,986,986,0
|
|
20241127,192700,47762694,986,986,986,986,0
|
|
20241127,192600,47762694,986,986,986,986,0
|
|
20241127,192500,47762694,986,986,986,986,0
|
|
20241127,192400,47762694,986,986,986,986,0
|
|
20241127,192300,47762694,986,986,986,986,0
|
|
20241127,192200,47762694,986,986,986,986,0
|
|
20241127,192100,47762694,986,986,986,986,0
|
|
20241127,192000,47762694,986,986,986,986,0
|
|
20241127,191900,47762694,986,986,986,986,3090
|
|
20241127,191800,47762694,986,986,986,986,0
|
|
20241127,191700,47762694,986,986,986,986,0
|
|
20241127,191600,47762694,986,986,986,986,0
|
|
20241127,191500,47762694,986,986,986,986,0
|
|
20241127,191400,47762694,986,986,986,986,0
|
|
20241127,191300,47762694,986,986,986,986,0
|
|
20241127,191200,47762694,986,986,986,986,0
|
|
20241127,191100,47762694,986,986,986,986,0
|
|
20241127,191000,47762694,986,986,986,986,0
|
|
20241127,190900,47762694,986,986,986,986,0
|
|
20241127,190800,47762694,986,986,986,986,0
|
|
20241127,190700,47762694,986,986,986,986,0
|
|
20241127,190600,47762694,986,986,986,986,0
|
|
20241127,190500,47762694,986,986,986,986,0
|
|
20241127,190400,47762694,986,986,986,986,0
|
|
20241127,190300,47762694,986,986,986,986,0
|
|
20241127,190200,47762694,986,986,986,986,0
|
|
20241127,190100,47762694,986,986,986,986,0
|
|
20241127,190000,47762694,986,986,986,986,0
|
|
20241127,185900,47762694,986,986,986,986,0
|
|
20241127,185800,47762694,986,986,986,986,0
|
|
20241127,185700,47762694,986,986,986,986,0
|
|
20241127,185600,47762694,986,986,986,986,0
|
|
20241127,185500,47762694,986,986,986,986,0
|
|
20241127,185400,47762694,986,986,986,986,0
|
|
20241127,185300,47762694,986,986,986,986,0
|
|
20241127,185200,47762694,986,986,986,986,0
|
|
20241127,185100,47762694,986,986,986,986,0
|
|
20241127,185000,47762694,986,986,986,986,0
|
|
20241127,184900,47762694,986,986,986,986,3090
|
|
20241127,184800,47762694,986,986,986,986,0
|
|
20241127,184700,47762694,986,986,986,986,0
|
|
20241127,184600,47762694,986,986,986,986,0
|
|
20241127,184500,47762694,986,986,986,986,0
|
|
20241127,184400,47762694,986,986,986,986,0
|
|
20241127,184300,47762694,986,986,986,986,0
|
|
20241127,184200,47762694,986,986,986,986,0
|
|
20241127,184100,47762694,986,986,986,986,0
|
|
20241127,184000,47762694,986,986,986,986,0
|
|
20241127,183900,47762694,986,986,986,986,0
|
|
20241127,183800,47762694,986,986,986,986,0
|
|
20241127,183700,47762694,986,986,986,986,0
|
|
20241127,183600,47762694,986,986,986,986,0
|
|
20241127,183500,47762694,986,986,986,986,0
|
|
20241127,183400,47762694,986,986,986,986,0
|
|
20241127,183300,47762694,986,986,986,986,0
|
|
20241127,183200,47762694,986,986,986,986,0
|
|
20241127,183100,47762694,986,986,986,986,0
|
|
20241127,183000,47762694,986,986,986,986,0
|
|
20241127,182900,47762694,986,986,986,986,0
|
|
20241127,182800,47762694,986,986,986,986,0
|
|
20241127,182700,47762694,986,986,986,986,0
|
|
20241127,182600,47762694,986,986,986,986,0
|
|
20241127,182500,47762694,986,986,986,986,0
|
|
20241127,182400,47762694,986,986,986,986,0
|
|
20241127,182300,47762694,986,986,986,986,0
|
|
20241127,182200,47762694,986,986,986,986,0
|
|
20241127,182100,47762694,986,986,986,986,0
|
|
20241127,182000,47762694,986,986,986,986,0
|
|
20241127,181900,47762694,986,986,986,986,3090
|
|
20241127,181800,47762694,986,986,986,986,0
|
|
20241127,181700,47762694,986,986,986,986,0
|
|
20241127,181600,47762694,986,986,986,986,0
|
|
20241127,181500,47762694,986,986,986,986,0
|
|
20241127,181400,47762694,986,986,986,986,0
|
|
20241127,181300,47762694,986,986,986,986,0
|
|
20241127,181200,47762694,986,986,986,986,0
|
|
20241127,181100,47762694,986,986,986,986,0
|
|
20241127,181000,47762694,986,986,986,986,0
|
|
20241127,180900,47762694,986,986,986,986,0
|
|
20241127,180800,47762694,986,986,986,986,0
|
|
20241127,180700,47762694,986,986,986,986,0
|
|
20241127,180600,47762694,986,986,986,986,0
|
|
20241127,180500,47762694,986,986,986,986,0
|
|
20241127,180400,47762694,986,986,986,986,0
|
|
20241127,180300,47762694,986,986,986,986,0
|
|
20241127,180200,47762694,986,986,986,986,0
|
|
20241127,180100,47762694,986,986,986,986,0
|
|
20241127,180000,47762694,986,986,986,986,0
|
|
20241127,175900,47762694,986,986,986,986,0
|
|
20241127,175800,47762694,986,986,986,986,0
|
|
20241127,175700,47762694,986,986,986,986,0
|
|
20241127,175600,47762694,986,986,986,986,0
|
|
20241127,175500,47762694,986,986,986,986,0
|
|
20241127,175400,47762694,986,986,986,986,0
|
|
20241127,175300,47762694,986,986,986,986,0
|
|
20241127,175200,47762694,986,986,986,986,0
|
|
20241127,175100,47762694,986,986,986,986,0
|
|
20241127,175000,47762694,986,986,986,986,0
|
|
20241127,174900,47762694,986,986,986,986,3090
|
|
20241127,174800,47762694,986,986,986,986,0
|
|
20241127,174700,47762694,986,986,986,986,0
|
|
20241127,174600,47762694,986,986,986,986,0
|
|
20241127,174500,47762694,986,986,986,986,0
|
|
20241127,174400,47762694,986,986,986,986,0
|
|
20241127,174300,47762694,986,986,986,986,0
|
|
20241127,174200,47762694,986,986,986,986,0
|
|
20241127,174100,47762694,986,986,986,986,0
|
|
20241127,174000,47762694,986,986,986,986,0
|
|
20241127,173900,47762694,986,986,986,986,0
|
|
20241127,173800,47762694,986,986,986,986,0
|
|
20241127,173700,47762694,986,986,986,986,0
|
|
20241127,173600,47762694,986,986,986,986,0
|
|
20241127,173500,47762694,986,986,986,986,0
|
|
20241127,173400,47762694,986,986,986,986,0
|
|
20241127,173300,47762694,986,986,986,986,0
|
|
20241127,173200,47762694,986,986,986,986,0
|
|
20241127,173100,47762694,986,986,986,986,0
|
|
20241127,173000,47762694,986,986,986,986,0
|
|
20241127,172900,47762694,986,986,986,986,0
|
|
20241127,172800,47762694,986,986,986,986,0
|
|
20241127,172700,47762694,986,986,986,986,0
|
|
20241127,172600,47762694,986,986,986,986,0
|
|
20241127,172500,47762694,986,986,986,986,0
|
|
20241127,172400,47762694,986,986,986,986,0
|
|
20241127,172300,47762694,986,986,986,986,0
|
|
20241127,172200,47762694,986,986,986,986,0
|
|
20241127,172100,47762694,986,986,986,986,0
|
|
20241127,172000,47762694,986,986,986,986,0
|
|
20241127,171900,47762694,986,986,986,986,3090
|
|
20241127,171800,47762694,986,986,986,986,0
|
|
20241127,171700,47762694,986,986,986,986,0
|
|
20241127,171600,47762694,986,986,986,986,0
|
|
20241127,171500,47762694,986,986,986,986,0
|
|
20241127,171400,47762694,986,986,986,986,0
|
|
20241127,171300,47762694,986,986,986,986,0
|
|
20241127,171200,47762694,986,986,986,986,0
|
|
20241127,171100,47762694,986,986,986,986,0
|
|
20241127,171000,47762694,986,986,986,986,0
|
|
20241127,170900,47762694,986,986,986,986,0
|
|
20241127,170800,47762694,986,986,986,986,0
|
|
20241127,170700,47762694,986,986,986,986,0
|
|
20241127,170600,47762694,986,986,986,986,0
|
|
20241127,170500,47762694,986,986,986,986,0
|
|
20241127,170400,47762694,986,986,986,986,0
|
|
20241127,170300,47762694,986,986,986,986,0
|
|
20241127,170200,47762694,986,986,986,986,0
|
|
20241127,170100,47762694,986,986,986,986,0
|
|
20241127,170000,47762694,986,986,986,986,0
|
|
20241127,165900,47762694,986,986,986,986,0
|
|
20241127,165800,47762694,986,986,986,986,0
|
|
20241127,165700,47762694,986,986,986,986,0
|
|
20241127,165600,47762694,986,986,986,986,0
|
|
20241127,165500,47762694,986,986,986,986,0
|
|
20241127,165400,47762694,986,986,986,986,0
|
|
20241127,165300,47762694,986,986,986,986,0
|
|
20241127,165200,47762694,986,986,986,986,0
|
|
20241127,165100,47762694,986,986,986,986,0
|
|
20241127,165000,47762694,986,986,986,986,0
|
|
20241127,164900,47762694,986,986,986,986,3090
|
|
20241127,164800,47762694,986,986,986,986,0
|
|
20241127,164700,47762694,986,986,986,986,0
|
|
20241127,164600,47762694,986,986,986,986,0
|
|
20241127,164500,47762694,986,986,986,986,0
|
|
20241127,164400,47762694,986,986,986,986,0
|
|
20241127,164300,47762694,986,986,986,986,0
|
|
20241127,164200,47762694,986,986,986,986,0
|
|
20241127,164100,47762694,986,986,986,986,0
|
|
20241127,164000,47762694,986,986,986,986,0
|
|
20241127,163900,47762694,986,986,986,986,0
|
|
20241127,163800,47762694,986,986,986,986,0
|
|
20241127,163700,47762694,986,986,986,986,0
|
|
20241127,163600,47762694,986,986,986,986,0
|
|
20241127,163500,47762694,986,986,986,986,0
|
|
20241127,163400,47762694,986,986,986,986,0
|
|
20241127,163300,47762694,986,986,986,986,0
|
|
20241127,163200,47762694,986,986,986,986,0
|
|
20241127,163100,47762694,986,986,986,986,0
|
|
20241127,163000,47762694,986,986,986,986,0
|
|
20241127,162900,47762694,986,986,986,986,0
|
|
20241127,162800,47762694,986,986,986,986,0
|
|
20241127,162700,47762694,986,986,986,986,0
|
|
20241127,162600,47762694,986,986,986,986,0
|
|
20241127,162500,47762694,986,986,986,986,0
|
|
20241127,162400,47762694,986,986,986,986,0
|
|
20241127,162300,47762694,986,986,986,986,0
|
|
20241127,162200,47762694,986,986,986,986,0
|
|
20241127,162100,47762694,986,986,986,986,0
|
|
20241127,162000,47762694,986,986,986,986,0
|
|
20241127,161900,47762694,986,986,986,986,3090
|
|
20241127,161800,47762694,986,986,986,986,0
|
|
20241127,161700,47762694,986,986,986,986,0
|
|
20241127,161600,47762694,986,986,986,986,0
|
|
20241127,161500,47762694,986,986,986,986,0
|
|
20241127,161400,47762694,986,986,986,986,0
|
|
20241127,161300,47762694,986,986,986,986,0
|
|
20241127,161200,47762694,986,986,986,986,0
|
|
20241127,161100,47762694,986,986,986,986,0
|
|
20241127,161000,47762694,986,986,986,986,0
|
|
20241127,160900,47762694,986,986,986,986,0
|
|
20241127,160800,47762694,986,986,986,986,0
|
|
20241127,160700,47762694,986,986,986,986,0
|
|
20241127,160600,47762694,986,986,986,986,0
|
|
20241127,160500,47762694,986,986,986,986,0
|
|
20241127,160400,47762694,986,986,986,986,0
|
|
20241127,160300,47762694,986,986,986,986,0
|
|
20241127,160200,47762694,986,986,986,986,0
|
|
20241127,160100,47762694,986,986,986,986,0
|
|
20241127,160000,47762694,986,986,986,986,0
|
|
20241127,155900,47762694,986,986,986,986,0
|
|
20241127,155800,47762694,986,986,986,986,0
|
|
20241127,155700,47762694,986,986,986,986,0
|
|
20241127,155600,47762694,986,986,986,986,0
|
|
20241127,155500,47762694,986,986,986,986,0
|
|
20241127,155400,47762694,986,986,986,986,0
|
|
20241127,155300,47762694,986,986,986,986,0
|
|
20241127,155200,47762694,986,986,986,986,0
|
|
20241127,155100,47762694,986,986,986,986,0
|
|
20241127,155000,47762694,986,986,986,986,0
|
|
20241127,154900,47762694,986,986,986,986,3090
|
|
20241127,154800,47762694,986,986,986,986,0
|
|
20241127,154700,47762694,986,986,986,986,0
|
|
20241127,154600,47762694,986,986,986,986,0
|
|
20241127,154500,47762694,986,986,986,986,0
|
|
20241127,154400,47762694,986,986,986,986,0
|
|
20241127,154300,47762694,986,986,986,986,0
|
|
20241127,154200,47762694,986,986,986,986,0
|
|
20241127,154100,47762694,986,986,986,986,0
|
|
20241127,154000,47762694,986,986,986,986,0
|
|
20241127,153900,47762694,986,986,986,986,0
|
|
20241127,153800,47762694,986,986,986,986,0
|
|
20241127,153700,47762694,986,986,986,986,0
|
|
20241127,153600,47762694,986,986,986,986,0
|
|
20241127,153500,47762694,986,986,986,986,0
|
|
20241127,153400,47762694,986,986,986,986,0
|
|
20241127,153300,47762694,986,986,986,986,0
|
|
20241127,153200,47762694,986,986,986,986,0
|
|
20241127,153100,47762694,986,986,986,986,0
|
|
20241127,153000,47762694,986,986,986,986,3090
|
|
20241127,152900,44715954,980,980,980,980,0
|
|
20241127,152800,44715954,980,980,980,980,0
|
|
20241127,152700,44715954,980,980,980,980,0
|
|
20241127,152600,44715954,980,980,980,980,0
|
|
20241127,152500,44715954,980,980,980,980,0
|
|
20241127,152400,44715954,980,980,980,980,0
|
|
20241127,152300,44715954,980,980,980,980,0
|
|
20241127,152200,44715954,980,980,980,980,0
|
|
20241127,152100,44715954,980,980,980,980,0
|
|
20241127,152000,44715954,980,980,980,980,0
|
|
20241127,151900,44715954,980,980,980,980,5
|
|
20241127,151800,44711054,980,980,980,980,0
|
|
20241127,151700,44711054,980,980,980,980,0
|
|
20241127,151600,44711054,980,980,980,980,0
|
|
20241127,151500,44711054,980,980,980,980,0
|
|
20241127,151400,44711054,980,980,980,980,0
|
|
20241127,151300,44711054,980,980,980,980,0
|
|
20241127,151200,44711054,980,980,980,980,0
|
|
20241127,151100,44711054,980,980,980,980,0
|
|
20241127,151000,44711054,980,980,980,980,0
|
|
20241127,150900,44711054,980,980,980,980,0
|
|
20241127,150800,44711054,980,980,980,980,0
|
|
20241127,150700,44711054,980,980,980,980,0
|
|
20241127,150600,44711054,980,979,980,979,481
|
|
20241127,150500,44240154,980,979,980,979,4082
|
|
20241127,150400,40241874,979,978,979,978,14
|
|
20241127,150300,40228181,979,979,979,979,368
|
|
20241127,150200,39867909,979,979,979,979,0
|
|
20241127,150100,39867909,979,979,979,979,0
|
|
20241127,150000,39867909,979,973,979,973,11
|
|
20241127,145900,39857200,979,968,979,968,1573
|
|
20241127,145800,38326745,973,973,973,968,12
|
|
20241127,145700,38315119,968,972,973,968,22
|
|
20241127,145600,38293805,967,967,967,967,10
|
|
20241127,145500,38284135,966,966,972,966,21
|
|
20241127,145400,38263843,972,972,972,966,125
|
|
20241127,145300,38142433,972,966,972,966,25
|
|
20241127,145200,38118247,966,972,972,966,15
|
|
20241127,145100,38103727,966,966,966,966,10
|
|
20241127,145000,38094067,966,966,972,966,24
|
|
20241127,144900,38070853,972,972,972,966,16
|
|
20241127,144800,38055361,966,967,973,966,21
|
|
20241127,144700,38035058,973,966,973,966,10
|
|
20241127,144600,38025391,973,967,973,966,22
|
|
20241127,144500,38004115,973,967,973,967,10
|
|
20241127,144400,37994439,973,966,973,966,1520
|
|
20241127,144300,36526039,966,964,966,963,21
|
|
20241127,144200,36505800,966,963,966,963,12
|
|
20241127,144100,36494238,963,963,963,963,19
|
|
20241127,144000,36475941,966,963,966,963,12
|
|
20241127,143900,36464379,966,963,966,963,25
|
|
20241127,143800,36440289,966,966,966,963,11
|
|
20241127,143700,36429690,963,966,966,963,11
|
|
20241127,143600,36419094,963,963,966,963,21
|
|
20241127,143500,36398868,966,966,966,963,11
|
|
20241127,143400,36388269,963,962,963,962,20
|
|
20241127,143300,36369019,966,962,966,962,11
|
|
20241127,143200,36358433,961,961,961,961,19
|
|
20241127,143100,36340174,966,961,966,961,12
|
|
20241127,143000,36328632,961,966,966,961,11
|
|
20241127,142900,36318056,961,961,966,961,21
|
|
20241127,142800,36297870,966,962,966,961,10
|
|
20241127,142700,36288254,961,961,966,961,21
|
|
20241127,142600,36268068,966,964,966,961,97
|
|
20241127,142500,36174582,961,961,964,961,19
|
|
20241127,142400,36156320,964,961,964,961,11
|
|
20241127,142300,36145746,964,964,964,961,529
|
|
20241127,142200,35635820,961,961,964,961,21
|
|
20241127,142100,35615636,961,961,961,961,10
|
|
20241127,142000,35606026,964,961,964,961,21
|
|
20241127,141900,35585839,964,962,964,962,11
|
|
20241127,141800,35575255,961,961,964,961,20
|
|
20241127,141700,35556032,964,961,964,961,11
|
|
20241127,141600,35545458,964,961,964,961,11
|
|
20241127,141500,35534884,961,961,961,961,20
|
|
20241127,141400,35515664,961,961,961,961,10
|
|
20241127,141300,35506054,961,961,964,961,21
|
|
20241127,141200,35485870,961,961,961,961,10
|
|
20241127,141100,35476260,961,961,961,961,19
|
|
20241127,141000,35458001,961,961,961,961,10
|
|
20241127,140900,35448391,960,964,964,960,11
|
|
20241127,140800,35437827,960,960,964,960,20
|
|
20241127,140700,35418623,960,964,964,960,11
|
|
20241127,140600,35408059,960,960,964,960,20
|
|
20241127,140500,35388851,960,964,964,960,11
|
|
20241127,140400,35378283,960,960,960,960,18
|
|
20241127,140300,35361003,960,960,960,960,10
|
|
20241127,140200,35351403,960,960,960,960,370
|
|
20241127,140100,34996203,960,960,960,960,9
|
|
20241127,140000,34987563,960,960,960,960,18
|
|
20241127,135900,34970283,960,960,960,960,9
|
|
20241127,135800,34961643,960,960,960,960,20
|
|
20241127,135700,34942443,960,960,960,960,10
|
|
20241127,135600,34932843,960,960,960,960,20
|
|
20241127,135500,34913643,960,960,960,960,10
|
|
20241127,135400,34904043,960,960,960,960,10
|
|
20241127,135300,34894443,960,960,960,960,19
|
|
20241127,135200,34876203,960,962,962,960,1948
|
|
20241127,135100,33005633,961,961,961,961,20
|
|
20241127,135000,32986413,961,961,961,961,0
|
|
20241127,134900,32986413,961,961,961,961,0
|
|
20241127,134800,32986413,961,961,961,961,26
|
|
20241127,134700,32961427,961,961,961,961,0
|
|
20241127,134600,32961427,961,961,961,961,0
|
|
20241127,134500,32961427,961,961,961,961,0
|
|
20241127,134400,32961427,961,961,961,961,26
|
|
20241127,134300,32936441,961,962,962,961,423
|
|
20241127,134200,32529890,962,962,962,962,0
|
|
20241127,134100,32529890,962,962,962,962,26
|
|
20241127,134000,32504878,963,963,963,963,0
|
|
20241127,133900,32504878,963,963,963,963,0
|
|
20241127,133800,32504878,963,963,963,963,0
|
|
20241127,133700,32504878,963,963,963,963,0
|
|
20241127,133600,32504878,963,963,963,963,0
|
|
20241127,133500,32504878,963,963,963,963,1
|
|
20241127,133400,32503915,963,962,963,962,986
|
|
20241127,133300,31555223,963,963,963,963,103
|
|
20241127,133200,31456034,963,963,963,963,0
|
|
20241127,133100,31456034,963,963,963,963,0
|
|
20241127,133000,31456034,963,963,964,963,381
|
|
20241127,132900,31088763,963,963,963,963,21
|
|
20241127,132800,31068540,963,963,963,963,0
|
|
20241127,132700,31068540,963,963,963,963,0
|
|
20241127,132600,31068540,963,963,963,963,4
|
|
20241127,132500,31064688,964,964,964,964,20
|
|
20241127,132400,31045408,964,964,964,964,0
|
|
20241127,132300,31045408,964,964,964,964,26
|
|
20241127,132200,31020344,964,964,964,964,0
|
|
20241127,132100,31020344,964,964,964,964,0
|
|
20241127,132000,31020344,964,964,964,964,0
|
|
20241127,131900,31020344,964,964,964,964,26
|
|
20241127,131800,30995280,964,964,964,964,0
|
|
20241127,131700,30995280,964,964,964,964,0
|
|
20241127,131600,30995280,964,964,964,964,26
|
|
20241127,131500,30970216,964,964,964,964,26
|
|
20241127,131400,30945152,964,964,964,964,0
|
|
20241127,131300,30945152,964,964,964,964,0
|
|
20241127,131200,30945152,964,964,964,964,1
|
|
20241127,131100,30944188,964,964,964,964,0
|
|
20241127,131000,30944188,964,964,964,964,0
|
|
20241127,130900,30944188,964,964,964,964,0
|
|
20241127,130800,30944188,964,965,965,964,27
|
|
20241127,130700,30918159,964,964,964,964,0
|
|
20241127,130600,30918159,964,964,964,964,0
|
|
20241127,130500,30918159,964,964,964,964,26
|
|
20241127,130400,30893095,965,965,965,965,1
|
|
20241127,130300,30892130,964,964,964,964,0
|
|
20241127,130200,30892130,964,964,964,964,0
|
|
20241127,130100,30892130,964,964,964,964,26
|
|
20241127,130000,30867066,965,965,965,965,0
|
|
20241127,125900,30867066,965,965,965,965,0
|
|
20241127,125800,30867066,965,964,965,964,77
|
|
20241127,125700,30792787,965,965,965,965,0
|
|
20241127,125600,30792787,965,965,965,965,10
|
|
20241127,125500,30783137,964,964,964,964,0
|
|
20241127,125400,30783137,964,964,964,964,26
|
|
20241127,125300,30758073,964,964,964,964,26
|
|
20241127,125200,30733009,962,962,962,962,0
|
|
20241127,125100,30733009,962,962,962,962,0
|
|
20241127,125000,30733009,962,962,962,962,0
|
|
20241127,124900,30733009,962,962,962,962,0
|
|
20241127,124800,30733009,962,962,962,962,0
|
|
20241127,124700,30733009,962,964,964,962,1026
|
|
20241127,124600,29744235,964,964,964,964,142
|
|
20241127,124500,29607347,964,964,964,964,0
|
|
20241127,124400,29607347,964,964,964,964,0
|
|
20241127,124300,29607347,964,964,964,964,26
|
|
20241127,124200,29582283,964,964,964,964,0
|
|
20241127,124100,29582283,964,964,964,964,500
|
|
20241127,124000,29100283,964,964,964,964,26
|
|
20241127,123900,29075219,965,965,965,965,1000
|
|
20241127,123800,28110219,964,964,964,964,0
|
|
20241127,123700,28110219,964,964,964,964,0
|
|
20241127,123600,28110219,964,964,964,964,25
|
|
20241127,123500,28086119,964,964,964,964,0
|
|
20241127,123400,28086119,964,964,964,964,0
|
|
20241127,123300,28086119,964,964,964,964,26
|
|
20241127,123200,28061055,964,964,964,964,23
|
|
20241127,123100,28038883,963,963,963,963,0
|
|
20241127,123000,28038883,963,963,963,963,13
|
|
20241127,122900,28026364,963,963,963,963,126
|
|
20241127,122800,27905026,964,964,964,964,0
|
|
20241127,122700,27905026,964,964,964,964,3
|
|
20241127,122600,27902134,965,965,965,965,0
|
|
20241127,122500,27902134,965,965,965,965,0
|
|
20241127,122400,27902134,965,963,965,963,302
|
|
20241127,122300,27611108,963,963,963,963,0
|
|
20241127,122200,27611108,963,963,963,963,22
|
|
20241127,122100,27589922,965,965,965,965,0
|
|
20241127,122000,27589922,965,965,965,965,0
|
|
20241127,121900,27589922,965,965,965,965,0
|
|
20241127,121800,27589922,965,965,965,965,0
|
|
20241127,121700,27589922,965,965,965,965,0
|
|
20241127,121600,27589922,965,965,965,965,0
|
|
20241127,121500,27589922,965,966,966,965,1061
|
|
20241127,121400,26566052,967,967,967,967,0
|
|
20241127,121300,26566052,967,967,967,967,0
|
|
20241127,121200,26566052,967,967,967,967,0
|
|
20241127,121100,26566052,967,967,967,967,2
|
|
20241127,121000,26564118,967,967,967,967,0
|
|
20241127,120900,26564118,967,967,967,967,0
|
|
20241127,120800,26564118,967,967,967,967,26
|
|
20241127,120700,26538976,967,966,967,966,33
|
|
20241127,120600,26507073,966,966,966,966,0
|
|
20241127,120500,26507073,966,966,966,966,0
|
|
20241127,120400,26507073,966,966,966,966,18
|
|
20241127,120300,26489685,966,966,966,966,0
|
|
20241127,120200,26489685,966,966,966,966,0
|
|
20241127,120100,26489685,966,966,966,966,0
|
|
20241127,120000,26489685,966,966,966,966,26
|
|
20241127,115900,26464569,966,966,966,966,0
|
|
20241127,115800,26464569,966,966,966,966,41
|
|
20241127,115700,26424963,966,965,966,965,48
|
|
20241127,115600,26378642,967,967,967,967,0
|
|
20241127,115500,26378642,967,967,967,967,1
|
|
20241127,115400,26377675,966,966,966,966,1
|
|
20241127,115300,26376709,966,966,966,966,26
|
|
20241127,115200,26351593,968,968,968,968,0
|
|
20241127,115100,26351593,968,968,968,968,0
|
|
20241127,115000,26351593,968,968,968,968,0
|
|
20241127,114900,26351593,968,965,968,965,118
|
|
20241127,114800,26237694,965,965,965,965,200
|
|
20241127,114700,26044694,965,965,965,965,126
|
|
20241127,114600,25923104,965,965,965,965,0
|
|
20241127,114500,25923104,965,965,965,965,0
|
|
20241127,114400,25923104,965,965,965,965,9
|
|
20241127,114300,25914419,967,967,967,967,0
|
|
20241127,114200,25914419,967,967,967,967,0
|
|
20241127,114100,25914419,967,967,967,967,1
|
|
20241127,114000,25913452,962,962,962,962,0
|
|
20241127,113900,25913452,962,962,962,962,10
|
|
20241127,113800,25903832,961,963,963,961,620
|
|
20241127,113700,25307788,963,963,963,963,212
|
|
20241127,113600,25103632,963,963,963,963,1
|
|
20241127,113500,25102669,963,968,968,963,1260
|
|
20241127,113400,23887561,969,969,969,969,39
|
|
20241127,113300,23849770,970,970,970,970,1
|
|
20241127,113200,23848800,969,970,970,969,46
|
|
20241127,113100,23804206,970,971,971,970,168
|
|
20241127,113000,23641241,971,971,971,971,0
|
|
20241127,112900,23641241,971,971,971,971,0
|
|
20241127,112800,23641241,971,971,971,971,51
|
|
20241127,112700,23591720,971,971,971,971,0
|
|
20241127,112600,23591720,971,971,971,971,0
|
|
20241127,112500,23591720,971,971,971,971,0
|
|
20241127,112400,23591720,971,971,971,971,0
|
|
20241127,112300,23591720,971,971,971,971,24
|
|
20241127,112200,23568416,971,971,971,971,0
|
|
20241127,112100,23568416,971,971,971,971,2
|
|
20241127,112000,23566474,973,973,973,973,0
|
|
20241127,111900,23566474,973,973,973,973,0
|
|
20241127,111800,23566474,973,973,973,973,0
|
|
20241127,111700,23566474,973,973,973,973,0
|
|
20241127,111600,23566474,973,973,973,973,5
|
|
20241127,111500,23561609,971,971,971,971,8
|
|
20241127,111400,23553841,970,970,970,970,26
|
|
20241127,111300,23528621,971,971,971,971,18
|
|
20241127,111200,23511143,973,973,973,973,0
|
|
20241127,111100,23511143,973,973,973,973,0
|
|
20241127,111000,23511143,973,973,973,973,0
|
|
20241127,110900,23511143,973,973,973,973,0
|
|
20241127,110800,23511143,973,972,973,972,27
|
|
20241127,110700,23484898,972,972,972,972,0
|
|
20241127,110600,23484898,972,972,972,972,50
|
|
20241127,110500,23436298,972,972,972,972,0
|
|
20241127,110400,23436298,972,972,972,972,0
|
|
20241127,110300,23436298,972,972,972,972,1
|
|
20241127,110200,23435326,970,970,970,970,96
|
|
20241127,110100,23342206,971,972,972,971,4204
|
|
20241127,110000,19258087,973,973,973,973,19
|
|
20241127,105900,19239600,973,973,973,973,3010
|
|
20241127,105800,16310870,973,973,973,973,0
|
|
20241127,105700,16310870,973,973,973,973,3000
|
|
20241127,105600,13391870,976,976,976,976,0
|
|
20241127,105500,13391870,976,976,976,976,0
|
|
20241127,105400,13391870,976,976,976,976,0
|
|
20241127,105300,13391870,976,972,976,972,130
|
|
20241127,105200,13265334,974,974,974,974,0
|
|
20241127,105100,13265334,974,974,974,974,0
|
|
20241127,105000,13265334,974,974,974,974,0
|
|
20241127,104900,13265334,974,974,974,974,0
|
|
20241127,104800,13265334,974,974,974,974,0
|
|
20241127,104700,13265334,974,972,974,972,1102
|
|
20241127,104600,12194186,974,974,974,974,4
|
|
20241127,104500,12190290,976,976,976,976,0
|
|
20241127,104400,12190290,976,976,976,976,0
|
|
20241127,104300,12190290,976,976,976,976,0
|
|
20241127,104200,12190290,976,976,976,976,0
|
|
20241127,104100,12190290,976,976,976,976,0
|
|
20241127,104000,12190290,976,976,976,976,0
|
|
20241127,103900,12190290,976,976,976,976,2
|
|
20241127,103800,12188338,974,974,974,974,50
|
|
20241127,103700,12139638,974,974,974,974,10
|
|
20241127,103600,12129898,978,978,978,978,0
|
|
20241127,103500,12129898,978,978,978,978,0
|
|
20241127,103400,12129898,978,978,978,978,0
|
|
20241127,103300,12129898,978,978,978,978,0
|
|
20241127,103200,12129898,978,978,978,978,0
|
|
20241127,103100,12129898,978,971,978,971,30
|
|
20241127,103000,12100744,972,975,975,972,500
|
|
20241127,102900,11614281,978,978,978,975,5
|
|
20241127,102800,11609394,975,975,975,975,30
|
|
20241127,102700,11580144,980,980,980,980,1
|
|
20241127,102600,11579164,979,977,979,977,1025
|
|
20241127,102500,10575765,979,979,979,979,0
|
|
20241127,102400,10575765,979,979,979,979,0
|
|
20241127,102300,10575765,979,979,979,979,0
|
|
20241127,102200,10575765,979,979,979,979,0
|
|
20241127,102100,10575765,979,979,979,979,0
|
|
20241127,102000,10575765,979,979,979,979,0
|
|
20241127,101900,10575765,979,979,979,979,2
|
|
20241127,101800,10573807,975,975,975,975,7
|
|
20241127,101700,10566982,977,977,977,977,0
|
|
20241127,101600,10566982,977,980,980,977,121
|
|
20241127,101500,10448705,981,981,981,981,0
|
|
20241127,101400,10448705,981,981,981,981,0
|
|
20241127,101300,10448705,981,981,981,981,0
|
|
20241127,101200,10448705,981,981,981,981,1
|
|
20241127,101100,10447724,979,981,981,979,26
|
|
20241127,101000,10422260,979,979,979,979,0
|
|
20241127,100900,10422260,979,979,979,979,55
|
|
20241127,100800,10368415,980,980,980,980,6
|
|
20241127,100700,10362535,981,980,981,980,50
|
|
20241127,100600,10313509,979,979,979,979,29
|
|
20241127,100500,10285118,980,980,980,980,1
|
|
20241127,100400,10284138,980,980,980,980,0
|
|
20241127,100300,10284138,980,980,980,980,1
|
|
20241127,100200,10283158,981,981,981,981,0
|
|
20241127,100100,10283158,981,981,981,981,0
|
|
20241127,100000,10283158,981,981,981,981,0
|
|
20241127,095900,10283158,981,981,981,981,0
|
|
20241127,095800,10283158,981,981,981,981,0
|
|
20241127,095700,10283158,981,981,981,981,0
|
|
20241127,095600,10283158,981,981,981,981,0
|
|
20241127,095500,10283158,981,981,981,981,26
|
|
20241127,095400,10257652,982,982,982,982,0
|
|
20241127,095300,10257652,982,979,982,979,25
|
|
20241127,095200,10233174,982,978,982,978,44
|
|
20241127,095100,10190118,978,978,978,978,100
|
|
20241127,095000,10092318,979,979,979,979,0
|
|
20241127,094900,10092318,979,979,979,979,0
|
|
20241127,094800,10092318,979,979,979,979,0
|
|
20241127,094700,10092318,979,979,979,979,10
|
|
20241127,094600,10082528,980,980,980,980,0
|
|
20241127,094500,10082528,980,980,980,980,0
|
|
20241127,094400,10082528,980,980,980,980,100
|
|
20241127,094300,9984528,980,980,980,980,3
|
|
20241127,094200,9981588,980,980,980,980,3
|
|
20241127,094100,9978648,983,983,983,983,0
|
|
20241127,094000,9978648,983,983,983,983,0
|
|
20241127,093900,9978648,983,983,983,983,0
|
|
20241127,093800,9978648,983,983,983,983,0
|
|
20241127,093700,9978648,983,983,983,983,0
|
|
20241127,093600,9978648,983,983,983,983,1
|
|
20241127,093500,9977665,975,978,978,975,901
|
|
20241127,093400,9097569,983,979,983,978,192
|
|
20241127,093300,8909688,984,984,984,984,0
|
|
20241127,093200,8909688,984,984,984,984,0
|
|
20241127,093100,8909688,984,984,984,984,1
|
|
20241127,093000,8908704,979,979,979,979,0
|
|
20241127,092900,8908704,979,979,979,979,0
|
|
20241127,092800,8908704,979,979,979,979,0
|
|
20241127,092700,8908704,979,979,979,979,0
|
|
20241127,092600,8908704,979,986,986,979,776
|
|
20241127,092500,8148965,986,986,986,986,0
|
|
20241127,092400,8148965,986,986,986,986,50
|
|
20241127,092300,8099665,987,987,987,987,0
|
|
20241127,092200,8099665,987,987,987,980,1219
|
|
20241127,092100,6904219,982,985,985,982,200
|
|
20241127,092000,6707519,987,987,987,987,0
|
|
20241127,091900,6707519,987,983,987,983,815
|
|
20241127,091800,5906370,989,989,989,989,0
|
|
20241127,091700,5906370,989,989,989,989,0
|
|
20241127,091600,5906370,989,989,989,989,0
|
|
20241127,091500,5906370,989,989,989,989,1
|
|
20241127,091400,5905381,981,983,983,981,957
|
|
20241127,091300,4964918,990,990,990,990,0
|
|
20241127,091200,4964918,990,990,990,990,1
|
|
20241127,091100,4963928,989,989,989,989,0
|
|
20241127,091000,4963928,989,989,989,989,39
|
|
20241127,090900,4925357,989,989,989,989,2
|
|
20241127,090800,4923379,990,990,990,990,0
|
|
20241127,090700,4923379,990,990,990,990,1
|
|
20241127,090600,4922389,991,991,991,991,0
|
|
20241127,090500,4922389,991,991,991,991,0
|
|
20241127,090400,4922389,991,988,991,983,480
|
|
20241127,090300,4448286,991,991,991,991,3
|
|
20241127,090200,4445313,991,986,991,986,3748
|
|
20241127,090100,749770,986,985,986,985,626
|
|
20241127,090000,133144,979,979,979,979,136
|