737 lines
32 KiB
CSV
737 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211400,101626057,885,885,885,885,2678
|
|
20241202,211300,101626057,885,885,885,885,0
|
|
20241202,211200,101626057,885,885,885,885,0
|
|
20241202,211100,101626057,885,885,885,885,0
|
|
20241202,211000,101626057,885,885,885,885,0
|
|
20241202,210900,101626057,885,885,885,885,0
|
|
20241202,210800,101626057,885,885,885,885,0
|
|
20241202,210700,101626057,885,885,885,885,0
|
|
20241202,210600,101626057,885,885,885,885,0
|
|
20241202,210500,101626057,885,885,885,885,0
|
|
20241202,210400,101626057,885,885,885,885,0
|
|
20241202,210300,101626057,885,885,885,885,0
|
|
20241202,210200,101626057,885,885,885,885,0
|
|
20241202,210100,101626057,885,885,885,885,0
|
|
20241202,210000,101626057,885,885,885,885,0
|
|
20241202,205900,101626057,885,885,885,885,0
|
|
20241202,205800,101626057,885,885,885,885,0
|
|
20241202,205700,101626057,885,885,885,885,0
|
|
20241202,205600,101626057,885,885,885,885,0
|
|
20241202,205500,101626057,885,885,885,885,0
|
|
20241202,205400,101626057,885,885,885,885,0
|
|
20241202,205300,101626057,885,885,885,885,0
|
|
20241202,205200,101626057,885,885,885,885,0
|
|
20241202,205100,101626057,885,885,885,885,0
|
|
20241202,205000,101626057,885,885,885,885,0
|
|
20241202,204900,101626057,885,885,885,885,0
|
|
20241202,204800,101626057,885,885,885,885,0
|
|
20241202,204700,101626057,885,885,885,885,0
|
|
20241202,204600,101626057,885,885,885,885,0
|
|
20241202,204500,101626057,885,885,885,885,0
|
|
20241202,204400,101626057,885,885,885,885,2678
|
|
20241202,204300,101626057,885,885,885,885,0
|
|
20241202,204200,101626057,885,885,885,885,0
|
|
20241202,204100,101626057,885,885,885,885,0
|
|
20241202,204000,101626057,885,885,885,885,0
|
|
20241202,203900,101626057,885,885,885,885,0
|
|
20241202,203800,101626057,885,885,885,885,0
|
|
20241202,203700,101626057,885,885,885,885,0
|
|
20241202,203600,101626057,885,885,885,885,0
|
|
20241202,203500,101626057,885,885,885,885,0
|
|
20241202,203400,101626057,885,885,885,885,0
|
|
20241202,203300,101626057,885,885,885,885,0
|
|
20241202,203200,101626057,885,885,885,885,0
|
|
20241202,203100,101626057,885,885,885,885,0
|
|
20241202,203000,101626057,885,885,885,885,0
|
|
20241202,202900,101626057,885,885,885,885,0
|
|
20241202,202800,101626057,885,885,885,885,0
|
|
20241202,202700,101626057,885,885,885,885,0
|
|
20241202,202600,101626057,885,885,885,885,0
|
|
20241202,202500,101626057,885,885,885,885,0
|
|
20241202,202400,101626057,885,885,885,885,0
|
|
20241202,202300,101626057,885,885,885,885,0
|
|
20241202,202200,101626057,885,885,885,885,0
|
|
20241202,202100,101626057,885,885,885,885,0
|
|
20241202,202000,101626057,885,885,885,885,0
|
|
20241202,201900,101626057,885,885,885,885,0
|
|
20241202,201800,101626057,885,885,885,885,0
|
|
20241202,201700,101626057,885,885,885,885,0
|
|
20241202,201600,101626057,885,885,885,885,0
|
|
20241202,201500,101626057,885,885,885,885,0
|
|
20241202,201400,101626057,885,885,885,885,2678
|
|
20241202,201300,101626057,885,885,885,885,0
|
|
20241202,201200,101626057,885,885,885,885,0
|
|
20241202,201100,101626057,885,885,885,885,0
|
|
20241202,201000,101626057,885,885,885,885,0
|
|
20241202,200900,101626057,885,885,885,885,0
|
|
20241202,200800,101626057,885,885,885,885,0
|
|
20241202,200700,101626057,885,885,885,885,0
|
|
20241202,200600,101626057,885,885,885,885,0
|
|
20241202,200500,101626057,885,885,885,885,0
|
|
20241202,200400,101626057,885,885,885,885,0
|
|
20241202,200300,101626057,885,885,885,885,0
|
|
20241202,200200,101626057,885,885,885,885,0
|
|
20241202,200100,101626057,885,885,885,885,0
|
|
20241202,200000,101626057,885,885,885,885,0
|
|
20241202,195900,101626057,885,885,885,885,0
|
|
20241202,195800,101626057,885,885,885,885,0
|
|
20241202,195700,101626057,885,885,885,885,0
|
|
20241202,195600,101626057,885,885,885,885,0
|
|
20241202,195500,101626057,885,885,885,885,0
|
|
20241202,195400,101626057,885,885,885,885,0
|
|
20241202,195300,101626057,885,885,885,885,0
|
|
20241202,195200,101626057,885,885,885,885,0
|
|
20241202,195100,101626057,885,885,885,885,0
|
|
20241202,195000,101626057,885,885,885,885,0
|
|
20241202,194900,101626057,885,885,885,885,0
|
|
20241202,194800,101626057,885,885,885,885,0
|
|
20241202,194700,101626057,885,885,885,885,0
|
|
20241202,194600,101626057,885,885,885,885,0
|
|
20241202,194500,101626057,885,885,885,885,0
|
|
20241202,194400,101626057,885,885,885,885,2678
|
|
20241202,194300,101626057,885,885,885,885,0
|
|
20241202,194200,101626057,885,885,885,885,0
|
|
20241202,194100,101626057,885,885,885,885,0
|
|
20241202,194000,101626057,885,885,885,885,0
|
|
20241202,193900,101626057,885,885,885,885,0
|
|
20241202,193800,101626057,885,885,885,885,0
|
|
20241202,193700,101626057,885,885,885,885,0
|
|
20241202,193600,101626057,885,885,885,885,0
|
|
20241202,193500,101626057,885,885,885,885,0
|
|
20241202,193400,101626057,885,885,885,885,0
|
|
20241202,193300,101626057,885,885,885,885,0
|
|
20241202,193200,101626057,885,885,885,885,0
|
|
20241202,193100,101626057,885,885,885,885,0
|
|
20241202,193000,101626057,885,885,885,885,0
|
|
20241202,192900,101626057,885,885,885,885,0
|
|
20241202,192800,101626057,885,885,885,885,0
|
|
20241202,192700,101626057,885,885,885,885,0
|
|
20241202,192600,101626057,885,885,885,885,0
|
|
20241202,192500,101626057,885,885,885,885,0
|
|
20241202,192400,101626057,885,885,885,885,0
|
|
20241202,192300,101626057,885,885,885,885,0
|
|
20241202,192200,101626057,885,885,885,885,0
|
|
20241202,192100,101626057,885,885,885,885,0
|
|
20241202,192000,101626057,885,885,885,885,0
|
|
20241202,191900,101626057,885,885,885,885,0
|
|
20241202,191800,101626057,885,885,885,885,0
|
|
20241202,191700,101626057,885,885,885,885,0
|
|
20241202,191600,101626057,885,885,885,885,0
|
|
20241202,191500,101626057,885,885,885,885,0
|
|
20241202,191400,101626057,885,885,885,885,2678
|
|
20241202,191300,101626057,885,885,885,885,0
|
|
20241202,191200,101626057,885,885,885,885,0
|
|
20241202,191100,101626057,885,885,885,885,0
|
|
20241202,191000,101626057,885,885,885,885,0
|
|
20241202,190900,101626057,885,885,885,885,0
|
|
20241202,190800,101626057,885,885,885,885,0
|
|
20241202,190700,101626057,885,885,885,885,0
|
|
20241202,190600,101626057,885,885,885,885,0
|
|
20241202,190500,101626057,885,885,885,885,0
|
|
20241202,190400,101626057,885,885,885,885,0
|
|
20241202,190300,101626057,885,885,885,885,0
|
|
20241202,190200,101626057,885,885,885,885,0
|
|
20241202,190100,101626057,885,885,885,885,0
|
|
20241202,190000,101626057,885,885,885,885,0
|
|
20241202,185900,101626057,885,885,885,885,0
|
|
20241202,185800,101626057,885,885,885,885,0
|
|
20241202,185700,101626057,885,885,885,885,0
|
|
20241202,185600,101626057,885,885,885,885,0
|
|
20241202,185500,101626057,885,885,885,885,0
|
|
20241202,185400,101626057,885,885,885,885,0
|
|
20241202,185300,101626057,885,885,885,885,0
|
|
20241202,185200,101626057,885,885,885,885,0
|
|
20241202,185100,101626057,885,885,885,885,0
|
|
20241202,185000,101626057,885,885,885,885,0
|
|
20241202,184900,101626057,885,885,885,885,0
|
|
20241202,184800,101626057,885,885,885,885,0
|
|
20241202,184700,101626057,885,885,885,885,0
|
|
20241202,184600,101626057,885,885,885,885,0
|
|
20241202,184500,101626057,885,885,885,885,0
|
|
20241202,184400,101626057,885,885,885,885,2678
|
|
20241202,184300,101626057,885,885,885,885,0
|
|
20241202,184200,101626057,885,885,885,885,0
|
|
20241202,184100,101626057,885,885,885,885,0
|
|
20241202,184000,101626057,885,885,885,885,0
|
|
20241202,183900,101626057,885,885,885,885,0
|
|
20241202,183800,101626057,885,885,885,885,0
|
|
20241202,183700,101626057,885,885,885,885,0
|
|
20241202,183600,101626057,885,885,885,885,0
|
|
20241202,183500,101626057,885,885,885,885,0
|
|
20241202,183400,101626057,885,885,885,885,0
|
|
20241202,183300,101626057,885,885,885,885,0
|
|
20241202,183200,101626057,885,885,885,885,0
|
|
20241202,183100,101626057,885,885,885,885,0
|
|
20241202,183000,101626057,885,885,885,885,0
|
|
20241202,182900,101626057,885,885,885,885,0
|
|
20241202,182800,101626057,885,885,885,885,0
|
|
20241202,182700,101626057,885,885,885,885,0
|
|
20241202,182600,101626057,885,885,885,885,0
|
|
20241202,182500,101626057,885,885,885,885,0
|
|
20241202,182400,101626057,885,885,885,885,0
|
|
20241202,182300,101626057,885,885,885,885,0
|
|
20241202,182200,101626057,885,885,885,885,0
|
|
20241202,182100,101626057,885,885,885,885,0
|
|
20241202,182000,101626057,885,885,885,885,0
|
|
20241202,181900,101626057,885,885,885,885,0
|
|
20241202,181800,101626057,885,885,885,885,0
|
|
20241202,181700,101626057,885,885,885,885,0
|
|
20241202,181600,101626057,885,885,885,885,0
|
|
20241202,181500,101626057,885,885,885,885,0
|
|
20241202,181400,101626057,885,885,885,885,2678
|
|
20241202,181300,101626057,885,885,885,885,0
|
|
20241202,181200,101626057,885,885,885,885,0
|
|
20241202,181100,101626057,885,885,885,885,0
|
|
20241202,181000,101626057,885,885,885,885,0
|
|
20241202,180900,101626057,885,885,885,885,0
|
|
20241202,180800,101626057,885,885,885,885,0
|
|
20241202,180700,101626057,885,885,885,885,0
|
|
20241202,180600,101626057,885,885,885,885,0
|
|
20241202,180500,101626057,885,885,885,885,0
|
|
20241202,180400,101626057,885,885,885,885,0
|
|
20241202,180300,101626057,885,885,885,885,0
|
|
20241202,180200,101626057,885,885,885,885,0
|
|
20241202,180100,101626057,885,885,885,885,0
|
|
20241202,180000,101626057,885,885,885,885,0
|
|
20241202,175900,101626057,885,885,885,885,0
|
|
20241202,175800,101626057,885,885,885,885,0
|
|
20241202,175700,101626057,885,885,885,885,0
|
|
20241202,175600,101626057,885,885,885,885,0
|
|
20241202,175500,101626057,885,885,885,885,0
|
|
20241202,175400,101626057,885,885,885,885,0
|
|
20241202,175300,101626057,885,885,885,885,0
|
|
20241202,175200,101626057,885,885,885,885,0
|
|
20241202,175100,101626057,885,885,885,885,0
|
|
20241202,175000,101626057,885,885,885,885,0
|
|
20241202,174900,101626057,885,885,885,885,0
|
|
20241202,174800,101626057,885,885,885,885,0
|
|
20241202,174700,101626057,885,885,885,885,0
|
|
20241202,174600,101626057,885,885,885,885,0
|
|
20241202,174500,101626057,885,885,885,885,0
|
|
20241202,174400,101626057,885,885,885,885,2678
|
|
20241202,174300,101626057,885,885,885,885,0
|
|
20241202,174200,101626057,885,885,885,885,0
|
|
20241202,174100,101626057,885,885,885,885,0
|
|
20241202,174000,101626057,885,885,885,885,0
|
|
20241202,173900,101626057,885,885,885,885,0
|
|
20241202,173800,101626057,885,885,885,885,0
|
|
20241202,173700,101626057,885,885,885,885,0
|
|
20241202,173600,101626057,885,885,885,885,0
|
|
20241202,173500,101626057,885,885,885,885,0
|
|
20241202,173400,101626057,885,885,885,885,0
|
|
20241202,173300,101626057,885,885,885,885,0
|
|
20241202,173200,101626057,885,885,885,885,0
|
|
20241202,173100,101626057,885,885,885,885,0
|
|
20241202,173000,101626057,885,885,885,885,0
|
|
20241202,172900,101626057,885,885,885,885,0
|
|
20241202,172800,101626057,885,885,885,885,0
|
|
20241202,172700,101626057,885,885,885,885,0
|
|
20241202,172600,101626057,885,885,885,885,0
|
|
20241202,172500,101626057,885,885,885,885,0
|
|
20241202,172400,101626057,885,885,885,885,0
|
|
20241202,172300,101626057,885,885,885,885,0
|
|
20241202,172200,101626057,885,885,885,885,0
|
|
20241202,172100,101626057,885,885,885,885,0
|
|
20241202,172000,101626057,885,885,885,885,0
|
|
20241202,171900,101626057,885,885,885,885,0
|
|
20241202,171800,101626057,885,885,885,885,0
|
|
20241202,171700,101626057,885,885,885,885,0
|
|
20241202,171600,101626057,885,885,885,885,0
|
|
20241202,171500,101626057,885,885,885,885,0
|
|
20241202,171400,101626057,885,885,885,885,2678
|
|
20241202,171300,101626057,885,885,885,885,0
|
|
20241202,171200,101626057,885,885,885,885,0
|
|
20241202,171100,101626057,885,885,885,885,0
|
|
20241202,171000,101626057,885,885,885,885,0
|
|
20241202,170900,101626057,885,885,885,885,0
|
|
20241202,170800,101626057,885,885,885,885,0
|
|
20241202,170700,101626057,885,885,885,885,0
|
|
20241202,170600,101626057,885,885,885,885,0
|
|
20241202,170500,101626057,885,885,885,885,0
|
|
20241202,170400,101626057,885,885,885,885,0
|
|
20241202,170300,101626057,885,885,885,885,0
|
|
20241202,170200,101626057,885,885,885,885,0
|
|
20241202,170100,101626057,885,885,885,885,0
|
|
20241202,170000,101626057,885,885,885,885,0
|
|
20241202,165900,101626057,885,885,885,885,0
|
|
20241202,165800,101626057,885,885,885,885,0
|
|
20241202,165700,101626057,885,885,885,885,0
|
|
20241202,165600,101626057,885,885,885,885,0
|
|
20241202,165500,101626057,885,885,885,885,0
|
|
20241202,165400,101626057,885,885,885,885,0
|
|
20241202,165300,101626057,885,885,885,885,0
|
|
20241202,165200,101626057,885,885,885,885,0
|
|
20241202,165100,101626057,885,885,885,885,0
|
|
20241202,165000,101626057,885,885,885,885,0
|
|
20241202,164900,101626057,885,885,885,885,0
|
|
20241202,164800,101626057,885,885,885,885,0
|
|
20241202,164700,101626057,885,885,885,885,0
|
|
20241202,164600,101626057,885,885,885,885,0
|
|
20241202,164500,101626057,885,885,885,885,0
|
|
20241202,164400,101626057,885,885,885,885,2678
|
|
20241202,164300,101626057,885,885,885,885,0
|
|
20241202,164200,101626057,885,885,885,885,0
|
|
20241202,164100,101626057,885,885,885,885,0
|
|
20241202,164000,101626057,885,885,885,885,0
|
|
20241202,163900,101626057,885,885,885,885,0
|
|
20241202,163800,101626057,885,885,885,885,0
|
|
20241202,163700,101626057,885,885,885,885,0
|
|
20241202,163600,101626057,885,885,885,885,0
|
|
20241202,163500,101626057,885,885,885,885,0
|
|
20241202,163400,101626057,885,885,885,885,0
|
|
20241202,163300,101626057,885,885,885,885,0
|
|
20241202,163200,101626057,885,885,885,885,0
|
|
20241202,163100,101626057,885,885,885,885,0
|
|
20241202,163000,101626057,885,885,885,885,0
|
|
20241202,162900,101626057,885,885,885,885,0
|
|
20241202,162800,101626057,885,885,885,885,0
|
|
20241202,162700,101626057,885,885,885,885,0
|
|
20241202,162600,101626057,885,885,885,885,0
|
|
20241202,162500,101626057,885,885,885,885,0
|
|
20241202,162400,101626057,885,885,885,885,0
|
|
20241202,162300,101626057,885,885,885,885,0
|
|
20241202,162200,101626057,885,885,885,885,0
|
|
20241202,162100,101626057,885,885,885,885,0
|
|
20241202,162000,101626057,885,885,885,885,0
|
|
20241202,161900,101626057,885,885,885,885,0
|
|
20241202,161800,101626057,885,885,885,885,0
|
|
20241202,161700,101626057,885,885,885,885,0
|
|
20241202,161600,101626057,885,885,885,885,0
|
|
20241202,161500,101626057,885,885,885,885,0
|
|
20241202,161400,101626057,885,885,885,885,2678
|
|
20241202,161300,101626057,885,885,885,885,0
|
|
20241202,161200,101626057,885,885,885,885,0
|
|
20241202,161100,101626057,885,885,885,885,0
|
|
20241202,161000,101626057,885,885,885,885,0
|
|
20241202,160900,101626057,885,885,885,885,0
|
|
20241202,160800,101626057,885,885,885,885,0
|
|
20241202,160700,101626057,885,885,885,885,0
|
|
20241202,160600,101626057,885,885,885,885,0
|
|
20241202,160500,101626057,885,885,885,885,0
|
|
20241202,160400,101626057,885,885,885,885,0
|
|
20241202,160300,101626057,885,885,885,885,0
|
|
20241202,160200,101626057,885,885,885,885,0
|
|
20241202,160100,101626057,885,885,885,885,0
|
|
20241202,160000,101626057,885,885,885,885,0
|
|
20241202,155900,101626057,885,885,885,885,0
|
|
20241202,155800,101626057,885,885,885,885,0
|
|
20241202,155700,101626057,885,885,885,885,0
|
|
20241202,155600,101626057,885,885,885,885,0
|
|
20241202,155500,101626057,885,885,885,885,0
|
|
20241202,155400,101626057,885,885,885,885,0
|
|
20241202,155300,101626057,885,885,885,885,0
|
|
20241202,155200,101626057,885,885,885,885,0
|
|
20241202,155100,101626057,885,885,885,885,0
|
|
20241202,155000,101626057,885,885,885,885,0
|
|
20241202,154900,101626057,885,885,885,885,0
|
|
20241202,154800,101626057,885,885,885,885,0
|
|
20241202,154700,101626057,885,885,885,885,0
|
|
20241202,154600,101626057,885,885,885,885,0
|
|
20241202,154500,101626057,885,885,885,885,0
|
|
20241202,154400,101626057,885,885,885,885,2678
|
|
20241202,154300,101626057,885,885,885,885,0
|
|
20241202,154200,101626057,885,885,885,885,0
|
|
20241202,154100,101626057,885,885,885,885,0
|
|
20241202,154000,101626057,885,885,885,885,0
|
|
20241202,153900,101626057,885,885,885,885,0
|
|
20241202,153800,101626057,885,885,885,885,0
|
|
20241202,153700,101626057,885,885,885,885,0
|
|
20241202,153600,101626057,885,885,885,885,0
|
|
20241202,153500,101626057,885,885,885,885,0
|
|
20241202,153400,101626057,885,885,885,885,0
|
|
20241202,153300,101626057,885,885,885,885,0
|
|
20241202,153200,101626057,885,885,885,885,0
|
|
20241202,153100,101626057,885,885,885,885,0
|
|
20241202,153000,101626057,885,885,885,885,2678
|
|
20241202,152900,99256027,897,897,897,897,0
|
|
20241202,152800,99256027,897,897,897,897,0
|
|
20241202,152700,99256027,897,897,897,897,0
|
|
20241202,152600,99256027,897,897,897,897,0
|
|
20241202,152500,99256027,897,897,897,897,0
|
|
20241202,152400,99256027,897,897,897,897,0
|
|
20241202,152300,99256027,897,897,897,897,0
|
|
20241202,152200,99256027,897,897,897,897,0
|
|
20241202,152100,99256027,897,897,897,897,0
|
|
20241202,152000,99256027,897,897,897,897,0
|
|
20241202,151900,99256027,897,897,897,897,0
|
|
20241202,151800,99256027,897,897,897,897,0
|
|
20241202,151700,99256027,897,897,897,897,0
|
|
20241202,151600,99256027,897,897,897,897,0
|
|
20241202,151500,99256027,897,893,897,893,401
|
|
20241202,151400,98897930,893,887,893,885,1111
|
|
20241202,151300,97909253,892,887,893,887,337
|
|
20241202,151200,97608523,887,888,888,885,2029
|
|
20241202,151100,95811372,890,892,892,890,589
|
|
20241202,151000,95286681,894,894,894,894,0
|
|
20241202,150900,95286681,894,892,894,892,2
|
|
20241202,150800,95284895,894,894,894,894,0
|
|
20241202,150700,95284895,894,894,894,894,0
|
|
20241202,150600,95284895,894,894,894,894,0
|
|
20241202,150500,95284895,894,894,894,894,0
|
|
20241202,150400,95284895,894,894,894,894,11
|
|
20241202,150300,95275061,894,894,894,894,3
|
|
20241202,150200,95272379,894,894,894,894,11
|
|
20241202,150100,95262545,894,894,894,894,0
|
|
20241202,150000,95262545,894,894,894,894,2
|
|
20241202,145900,95260757,895,895,895,895,2
|
|
20241202,145800,95258967,895,895,895,895,3
|
|
20241202,145700,95256282,895,895,895,895,27
|
|
20241202,145600,95232117,895,895,895,895,102
|
|
20241202,145500,95140827,895,895,895,895,4
|
|
20241202,145400,95137247,895,895,895,895,2
|
|
20241202,145300,95135457,895,895,895,895,4
|
|
20241202,145200,95131877,895,895,895,895,2
|
|
20241202,145100,95130087,895,895,895,895,4
|
|
20241202,145000,95126507,895,895,895,895,2
|
|
20241202,144900,95124717,895,895,895,895,2
|
|
20241202,144800,95122927,896,896,896,896,4
|
|
20241202,144700,95119343,896,896,896,896,2
|
|
20241202,144600,95117551,896,896,896,896,4
|
|
20241202,144500,95113967,896,896,896,896,2
|
|
20241202,144400,95112175,896,896,896,896,4
|
|
20241202,144300,95108591,896,896,896,896,2
|
|
20241202,144200,95106799,896,896,896,896,4
|
|
20241202,144100,95103215,896,891,896,891,2648
|
|
20241202,144000,92743842,891,891,891,891,2
|
|
20241202,143900,92742060,891,891,891,891,4
|
|
20241202,143800,92738496,891,891,891,891,2
|
|
20241202,143700,92736714,891,891,891,891,204
|
|
20241202,143600,92554950,891,891,891,891,2
|
|
20241202,143500,92553168,891,891,891,891,4
|
|
20241202,143400,92549604,891,891,891,891,2
|
|
20241202,143300,92547822,891,891,891,888,969
|
|
20241202,143200,91687335,888,891,891,888,1853
|
|
20241202,143100,90039362,891,896,896,891,3638
|
|
20241202,143000,86797778,896,896,896,896,4
|
|
20241202,142900,86794194,897,893,897,893,497
|
|
20241202,142800,86350369,897,897,897,897,4
|
|
20241202,142700,86346781,897,897,897,897,2
|
|
20241202,142600,86344987,897,897,897,897,4
|
|
20241202,142500,86341399,897,897,897,897,2
|
|
20241202,142400,86339605,897,897,897,897,4
|
|
20241202,142300,86336017,897,897,897,897,2
|
|
20241202,142200,86334223,897,897,897,897,2
|
|
20241202,142100,86332429,897,897,897,897,4
|
|
20241202,142000,86328841,897,897,897,897,2
|
|
20241202,141900,86327047,897,897,897,897,4
|
|
20241202,141800,86323459,897,897,897,897,2
|
|
20241202,141700,86321665,897,897,897,897,4
|
|
20241202,141600,86318077,897,897,897,897,2
|
|
20241202,141500,86316283,897,897,897,897,4
|
|
20241202,141400,86312695,897,897,897,897,2
|
|
20241202,141300,86310901,897,897,897,897,2
|
|
20241202,141200,86309107,897,897,897,897,4
|
|
20241202,141100,86305519,897,897,897,897,2
|
|
20241202,141000,86303725,897,897,897,897,4
|
|
20241202,140900,86300137,897,897,897,897,2
|
|
20241202,140800,86298343,897,897,897,897,4
|
|
20241202,140700,86294755,897,897,897,897,2
|
|
20241202,140600,86292961,897,897,897,897,2
|
|
20241202,140500,86291167,897,897,897,897,4
|
|
20241202,140400,86287579,897,897,897,897,2
|
|
20241202,140300,86285785,897,897,897,897,4
|
|
20241202,140200,86282197,897,897,897,897,2
|
|
20241202,140100,86280403,897,897,897,897,4
|
|
20241202,140000,86276815,897,897,897,897,2
|
|
20241202,135900,86275021,897,897,897,897,4
|
|
20241202,135800,86271433,897,897,897,897,2
|
|
20241202,135700,86269639,897,897,897,897,2
|
|
20241202,135600,86267845,897,897,897,897,4
|
|
20241202,135500,86264257,897,891,897,891,567
|
|
20241202,135400,85759042,897,897,897,897,5
|
|
20241202,135300,85754557,897,897,897,897,2
|
|
20241202,135200,85752763,897,897,897,897,4
|
|
20241202,135100,85749175,897,897,897,897,2
|
|
20241202,135000,85747381,897,897,897,897,4
|
|
20241202,134900,85743793,897,897,897,897,342
|
|
20241202,134800,85437019,897,896,897,896,3002
|
|
20241202,134700,82747225,896,896,896,896,4
|
|
20241202,134600,82743641,897,897,897,897,2
|
|
20241202,134500,82741847,897,897,897,897,4
|
|
20241202,134400,82738259,897,897,897,897,2
|
|
20241202,134300,82736465,897,897,897,897,4
|
|
20241202,134200,82732877,897,897,897,897,2
|
|
20241202,134100,82731083,897,898,898,888,246
|
|
20241202,134000,82512597,898,898,898,885,2208
|
|
20241202,133900,80551821,898,898,898,898,2
|
|
20241202,133800,80550025,898,898,898,891,704
|
|
20241202,133700,79921301,898,898,898,898,2
|
|
20241202,133600,79919505,898,898,898,898,4
|
|
20241202,133500,79915913,898,898,898,898,2
|
|
20241202,133400,79914117,898,898,898,898,4
|
|
20241202,133300,79910525,898,898,898,898,2
|
|
20241202,133200,79908729,898,898,898,898,4
|
|
20241202,133100,79905137,898,898,898,898,2
|
|
20241202,133000,79903341,898,898,898,898,2
|
|
20241202,132900,79901545,898,897,898,897,4
|
|
20241202,132800,79897955,897,897,897,897,2
|
|
20241202,132700,79896161,897,897,897,897,4
|
|
20241202,132600,79892573,897,897,897,897,2
|
|
20241202,132500,79890779,898,898,898,898,4
|
|
20241202,132400,79887187,897,897,897,897,2
|
|
20241202,132300,79885393,897,897,897,897,2
|
|
20241202,132200,79883599,897,898,898,897,4
|
|
20241202,132100,79880009,898,892,898,890,3438
|
|
20241202,132000,76818637,899,900,900,899,4
|
|
20241202,131900,76815039,900,900,900,900,2
|
|
20241202,131800,76813239,900,900,900,900,4
|
|
20241202,131700,76809639,900,900,900,900,2
|
|
20241202,131600,76807839,892,900,900,892,19
|
|
20241202,131500,76790859,900,900,900,900,52
|
|
20241202,131400,76744059,900,900,900,900,2
|
|
20241202,131300,76742259,900,900,900,900,4
|
|
20241202,131200,76738659,900,900,900,900,2
|
|
20241202,131100,76736859,900,900,900,900,14
|
|
20241202,131000,76724259,900,900,900,900,2
|
|
20241202,130900,76722459,900,900,900,900,4
|
|
20241202,130800,76718859,900,900,900,900,2
|
|
20241202,130700,76717059,900,900,900,900,4
|
|
20241202,130600,76713459,900,900,900,900,25
|
|
20241202,130500,76690959,900,900,900,900,2
|
|
20241202,130400,76689159,900,900,900,900,4
|
|
20241202,130300,76685559,900,900,900,900,2
|
|
20241202,130200,76683759,900,900,900,900,4
|
|
20241202,130100,76680159,900,900,900,900,2
|
|
20241202,130000,76678359,900,900,900,900,4
|
|
20241202,125900,76674759,900,900,900,900,2
|
|
20241202,125800,76672959,900,900,900,900,4
|
|
20241202,125700,76669359,901,901,901,901,4
|
|
20241202,125600,76665755,901,896,901,896,5
|
|
20241202,125500,76661260,896,896,896,896,4
|
|
20241202,125400,76657676,896,896,896,896,111
|
|
20241202,125300,76558220,896,896,896,896,104
|
|
20241202,125200,76465036,896,896,896,896,2
|
|
20241202,125100,76463244,896,896,896,896,4
|
|
20241202,125000,76459660,896,896,896,896,2
|
|
20241202,124900,76457868,890,912,912,890,13312
|
|
20241202,124800,64553169,912,912,912,912,2
|
|
20241202,124700,64551345,912,912,912,912,2
|
|
20241202,124600,64549521,912,912,912,912,4
|
|
20241202,124500,64545873,912,912,912,912,2
|
|
20241202,124400,64544049,912,912,912,912,4
|
|
20241202,124300,64540401,912,912,912,912,2
|
|
20241202,124200,64538577,912,912,912,912,4
|
|
20241202,124100,64534929,912,912,912,912,2
|
|
20241202,124000,64533105,912,912,912,912,4
|
|
20241202,123900,64529457,912,912,912,912,2
|
|
20241202,123800,64527633,912,912,912,912,2
|
|
20241202,123700,64525809,912,912,912,912,4
|
|
20241202,123600,64522161,912,912,912,912,2
|
|
20241202,123500,64520337,912,905,912,905,52
|
|
20241202,123400,64473249,912,912,912,912,2
|
|
20241202,123300,64471425,912,912,912,912,47
|
|
20241202,123200,64428561,912,912,912,912,2
|
|
20241202,123100,64426737,912,912,912,912,4
|
|
20241202,123000,64423089,912,912,912,912,52
|
|
20241202,122900,64375665,912,912,912,912,2
|
|
20241202,122800,64373841,912,912,912,912,4
|
|
20241202,122700,64370193,912,912,912,912,2
|
|
20241202,122600,64368369,912,912,912,912,4
|
|
20241202,122500,64364721,912,905,912,905,4
|
|
20241202,122400,64361087,912,912,912,912,4
|
|
20241202,122300,64357439,912,912,912,912,2
|
|
20241202,122200,64355615,912,912,912,912,4
|
|
20241202,122100,64351967,912,912,912,912,2
|
|
20241202,122000,64350143,912,912,912,912,2
|
|
20241202,121900,64348319,912,912,912,912,5
|
|
20241202,121800,64343759,912,912,912,912,2
|
|
20241202,121700,64341935,912,912,912,912,4
|
|
20241202,121600,64338287,912,912,912,912,2
|
|
20241202,121500,64336463,912,912,912,912,4
|
|
20241202,121400,64332815,912,912,912,912,12
|
|
20241202,121300,64321871,912,912,912,912,2
|
|
20241202,121200,64320047,912,912,912,912,4
|
|
20241202,121100,64316399,912,912,912,912,2
|
|
20241202,121000,64314575,912,912,912,912,4
|
|
20241202,120900,64310927,912,912,912,912,4
|
|
20241202,120800,64307279,912,912,912,912,4
|
|
20241202,120700,64303631,912,912,912,912,3
|
|
20241202,120600,64300895,912,912,912,912,4
|
|
20241202,120500,64297247,912,912,912,912,2
|
|
20241202,120400,64295423,912,912,912,912,2
|
|
20241202,120300,64293599,912,912,912,912,4
|
|
20241202,120200,64289951,900,913,913,900,47
|
|
20241202,120100,64247625,913,913,913,913,4
|
|
20241202,120000,64243973,913,913,913,913,2
|
|
20241202,115900,64242147,913,913,913,913,4
|
|
20241202,115800,64238495,913,913,913,913,2
|
|
20241202,115700,64236669,913,913,913,913,4
|
|
20241202,115600,64233017,913,913,913,913,2
|
|
20241202,115500,64231191,913,913,913,913,2
|
|
20241202,115400,64229365,913,913,913,913,14
|
|
20241202,115300,64216583,913,913,913,913,2
|
|
20241202,115200,64214757,913,913,913,913,4
|
|
20241202,115100,64211105,913,913,913,913,2
|
|
20241202,115000,64209279,913,913,913,913,4
|
|
20241202,114900,64205627,913,913,913,913,2
|
|
20241202,114800,64203801,913,913,913,913,4
|
|
20241202,114700,64200149,900,913,913,900,102
|
|
20241202,114600,64108323,912,912,912,912,2
|
|
20241202,114500,64106499,912,912,912,912,4
|
|
20241202,114400,64102851,913,913,913,913,12
|
|
20241202,114300,64091895,913,913,913,913,4
|
|
20241202,114200,64088243,913,913,913,913,2
|
|
20241202,114100,64086417,913,913,913,913,49
|
|
20241202,114000,64041680,914,914,914,914,2
|
|
20241202,113900,64039852,914,914,914,914,4
|
|
20241202,113800,64036196,914,914,914,914,2
|
|
20241202,113700,64034368,915,915,915,915,2
|
|
20241202,113600,64032538,915,915,915,915,4
|
|
20241202,113500,64028878,915,915,915,915,2
|
|
20241202,113400,64027048,915,915,915,899,5
|
|
20241202,113300,64022489,915,915,915,915,3
|
|
20241202,113200,64019744,915,915,915,915,4
|
|
20241202,113100,64016084,915,915,915,915,2
|
|
20241202,113000,64014254,915,915,915,915,4
|
|
20241202,112900,64010594,915,915,915,915,2
|
|
20241202,112800,64008764,915,915,915,915,2
|
|
20241202,112700,64006934,915,915,915,915,4
|
|
20241202,112600,64003274,915,915,915,915,2
|
|
20241202,112500,64001444,915,915,915,915,4
|
|
20241202,112400,63997784,915,915,915,915,2
|
|
20241202,112300,63995954,915,915,915,915,4
|
|
20241202,112200,63992294,915,915,915,915,2
|
|
20241202,112100,63990464,915,916,916,897,149
|
|
20241202,112000,63856581,916,916,916,916,2
|
|
20241202,111900,63854749,916,916,916,916,2
|
|
20241202,111800,63852917,916,916,916,916,4
|
|
20241202,111700,63849253,916,916,916,916,2
|
|
20241202,111600,63847421,916,916,916,916,4
|
|
20241202,111500,63843757,916,916,916,916,2
|
|
20241202,111400,63841925,916,916,916,916,4
|
|
20241202,111300,63838261,916,916,916,916,2
|
|
20241202,111200,63836429,916,916,916,916,4
|
|
20241202,111100,63832765,916,916,916,916,2
|
|
20241202,111000,63830933,916,916,916,916,2
|
|
20241202,110900,63829101,916,916,916,916,4
|
|
20241202,110800,63825437,916,916,916,916,2
|
|
20241202,110700,63823605,916,916,916,916,4
|
|
20241202,110600,63819941,916,916,916,916,2
|
|
20241202,110500,63818109,916,916,916,916,4
|
|
20241202,110400,63814445,916,916,916,916,2
|
|
20241202,110300,63812613,916,916,916,916,2
|
|
20241202,110200,63810781,916,916,916,916,4
|
|
20241202,110100,63807117,916,916,916,916,2
|
|
20241202,110000,63805285,916,916,916,916,4
|
|
20241202,105900,63801621,916,916,916,916,2
|
|
20241202,105800,63799789,916,916,916,916,4
|
|
20241202,105700,63796125,916,916,916,916,2
|
|
20241202,105600,63794293,916,916,916,916,4
|
|
20241202,105500,63790629,916,916,916,916,2
|
|
20241202,105400,63788797,916,906,916,906,230
|
|
20241202,105300,63580387,906,906,906,906,4
|
|
20241202,105200,63576763,906,906,906,906,2
|
|
20241202,105100,63574951,906,906,906,906,4
|
|
20241202,105000,63571327,906,906,906,906,2
|
|
20241202,104900,63569515,906,906,906,906,4
|
|
20241202,104800,63565891,906,906,906,906,2
|
|
20241202,104700,63564079,906,906,906,906,4
|
|
20241202,104600,63560455,906,906,906,906,2
|
|
20241202,104500,63558643,906,906,906,906,2
|
|
20241202,104400,63556831,906,906,906,906,5
|
|
20241202,104300,63552301,906,906,906,906,2
|
|
20241202,104200,63550489,906,906,906,906,4
|
|
20241202,104100,63546865,906,899,906,899,290
|
|
20241202,104000,63286141,899,894,899,894,782
|
|
20241202,103900,62587023,894,894,894,894,2
|
|
20241202,103800,62585235,894,894,894,894,4
|
|
20241202,103700,62581659,894,894,894,894,2
|
|
20241202,103600,62579871,894,894,894,894,2
|
|
20241202,103500,62578083,894,894,894,894,4
|
|
20241202,103400,62574507,894,886,894,886,8628
|
|
20241202,103300,54930083,894,886,894,885,8655
|
|
20241202,103200,47261575,887,889,889,887,914
|
|
20241202,103100,46450330,888,899,899,888,288
|
|
20241202,103000,46193452,899,899,899,899,2
|
|
20241202,102900,46191654,899,899,899,899,4
|
|
20241202,102800,46188058,899,899,899,899,2
|
|
20241202,102700,46186260,899,899,899,899,2
|
|
20241202,102600,46184462,899,888,899,888,35
|
|
20241202,102500,46153232,888,892,892,887,5
|
|
20241202,102400,46148781,892,892,892,892,704
|
|
20241202,102300,45520813,892,890,892,886,576
|
|
20241202,102200,45009644,899,899,899,899,4
|
|
20241202,102100,45006048,899,899,900,899,104
|
|
20241202,102000,44912550,899,898,900,886,1281
|
|
20241202,101900,43770201,900,898,900,898,3
|
|
20241202,101800,43767503,900,900,900,900,2
|
|
20241202,101700,43765703,906,906,906,899,1343
|
|
20241202,101600,42558318,906,899,906,899,308
|
|
20241202,101500,42281412,899,912,912,899,644
|
|
20241202,101400,41701632,912,908,912,900,3774
|
|
20241202,101300,38295845,914,914,914,914,4
|
|
20241202,101200,38292189,914,914,914,914,2
|
|
20241202,101100,38290361,914,914,914,908,104
|
|
20241202,101000,38195905,914,914,914,914,2
|
|
20241202,100900,38194077,914,914,914,914,2
|
|
20241202,100800,38192249,914,917,917,909,2791
|
|
20241202,100700,35652899,915,915,915,915,3
|
|
20241202,100600,35650154,915,915,915,915,4
|
|
20241202,100500,35646494,911,915,915,911,24
|
|
20241202,100400,35624622,917,917,917,917,5
|
|
20241202,100300,35620037,917,917,917,917,52
|
|
20241202,100200,35572353,917,917,917,917,4
|
|
20241202,100100,35568685,917,917,917,917,2
|
|
20241202,100000,35566851,917,917,917,917,2
|
|
20241202,095900,35565017,917,917,917,917,4
|
|
20241202,095800,35561349,917,917,917,917,2
|
|
20241202,095700,35559515,917,910,917,910,5
|
|
20241202,095600,35554937,917,917,917,917,2
|
|
20241202,095500,35553103,917,917,917,917,4
|
|
20241202,095400,35549435,917,917,917,917,2
|
|
20241202,095300,35547601,917,917,917,917,4
|
|
20241202,095200,35543933,917,917,917,917,9
|
|
20241202,095100,35535680,917,917,917,917,6
|
|
20241202,095000,35530178,917,917,917,917,4
|
|
20241202,094900,35526510,917,912,917,910,198
|
|
20241202,094800,35345091,917,910,917,910,144
|
|
20241202,094700,35214023,917,917,917,917,2
|
|
20241202,094600,35212189,917,917,917,917,4
|
|
20241202,094500,35208521,917,917,917,917,3
|
|
20241202,094400,35205770,917,917,917,917,4
|
|
20241202,094300,35202102,917,917,917,917,2
|
|
20241202,094200,35200268,917,917,917,917,632
|
|
20241202,094100,34620724,917,917,917,917,4
|
|
20241202,094000,34617056,917,917,917,917,3
|
|
20241202,093900,34614305,917,917,917,917,4
|
|
20241202,093800,34610637,917,913,917,909,402
|
|
20241202,093700,34244997,917,917,917,917,4
|
|
20241202,093600,34241329,917,917,917,917,2
|
|
20241202,093500,34239495,917,917,917,917,2
|
|
20241202,093400,34237661,917,917,917,917,4
|
|
20241202,093300,34233993,917,917,917,917,2
|
|
20241202,093200,34232159,917,917,917,917,4
|
|
20241202,093100,34228491,917,917,917,917,2
|
|
20241202,093000,34226657,917,917,917,917,4
|
|
20241202,092900,34222989,917,917,917,917,24
|
|
20241202,092800,34200981,917,917,917,917,124
|
|
20241202,092700,34087273,910,917,917,910,9
|
|
20241202,092600,34079067,917,917,917,917,2
|
|
20241202,092500,34077233,917,917,917,917,504
|
|
20241202,092400,33615065,917,917,917,917,4
|
|
20241202,092300,33611397,917,916,917,916,104
|
|
20241202,092200,33516131,916,916,916,916,6
|
|
20241202,092100,33510635,916,916,916,916,4
|
|
20241202,092000,33506971,917,917,917,917,5
|
|
20241202,091900,33502386,917,917,917,917,4
|
|
20241202,091800,33498718,908,917,917,908,4
|
|
20241202,091700,33495059,908,910,917,908,1586
|
|
20241202,091600,32051787,917,917,917,910,2005
|
|
20241202,091500,30222340,917,915,917,915,169
|
|
20241202,091400,30067681,917,917,917,915,804
|
|
20241202,091300,29331013,917,917,917,917,22
|
|
20241202,091200,29310839,917,926,926,914,3110
|
|
20241202,091100,26466857,914,927,927,914,5102
|
|
20241202,091000,21792335,927,927,927,927,4
|
|
20241202,090900,21788627,927,927,927,927,50
|
|
20241202,090800,21742277,927,917,927,916,8017
|
|
20241202,090700,14393445,917,918,934,917,6510
|
|
20241202,090600,8422169,917,935,935,917,4001
|
|
20241202,090500,4749270,920,927,927,920,882
|
|
20241202,090400,3934155,926,926,927,926,178
|
|
20241202,090300,3769290,936,936,936,936,0
|
|
20241202,090200,3769290,936,936,936,936,0
|
|
20241202,090100,3769290,936,936,936,936,0
|
|
20241202,090000,3769290,936,933,936,930,4040
|