737 lines
32 KiB
CSV
737 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211400,100104410,761,761,761,761,3070
|
|
20241210,211300,100104410,761,761,761,761,0
|
|
20241210,211200,100104410,761,761,761,761,0
|
|
20241210,211100,100104410,761,761,761,761,0
|
|
20241210,211000,100104410,761,761,761,761,0
|
|
20241210,210900,100104410,761,761,761,761,0
|
|
20241210,210800,100104410,761,761,761,761,0
|
|
20241210,210700,100104410,761,761,761,761,0
|
|
20241210,210600,100104410,761,761,761,761,0
|
|
20241210,210500,100104410,761,761,761,761,0
|
|
20241210,210400,100104410,761,761,761,761,0
|
|
20241210,210300,100104410,761,761,761,761,0
|
|
20241210,210200,100104410,761,761,761,761,0
|
|
20241210,210100,100104410,761,761,761,761,0
|
|
20241210,210000,100104410,761,761,761,761,0
|
|
20241210,205900,100104410,761,761,761,761,0
|
|
20241210,205800,100104410,761,761,761,761,0
|
|
20241210,205700,100104410,761,761,761,761,0
|
|
20241210,205600,100104410,761,761,761,761,0
|
|
20241210,205500,100104410,761,761,761,761,0
|
|
20241210,205400,100104410,761,761,761,761,0
|
|
20241210,205300,100104410,761,761,761,761,0
|
|
20241210,205200,100104410,761,761,761,761,0
|
|
20241210,205100,100104410,761,761,761,761,0
|
|
20241210,205000,100104410,761,761,761,761,0
|
|
20241210,204900,100104410,761,761,761,761,0
|
|
20241210,204800,100104410,761,761,761,761,0
|
|
20241210,204700,100104410,761,761,761,761,0
|
|
20241210,204600,100104410,761,761,761,761,0
|
|
20241210,204500,100104410,761,761,761,761,0
|
|
20241210,204400,100104410,761,761,761,761,3070
|
|
20241210,204300,100104410,761,761,761,761,0
|
|
20241210,204200,100104410,761,761,761,761,0
|
|
20241210,204100,100104410,761,761,761,761,0
|
|
20241210,204000,100104410,761,761,761,761,0
|
|
20241210,203900,100104410,761,761,761,761,0
|
|
20241210,203800,100104410,761,761,761,761,0
|
|
20241210,203700,100104410,761,761,761,761,0
|
|
20241210,203600,100104410,761,761,761,761,0
|
|
20241210,203500,100104410,761,761,761,761,0
|
|
20241210,203400,100104410,761,761,761,761,0
|
|
20241210,203300,100104410,761,761,761,761,0
|
|
20241210,203200,100104410,761,761,761,761,0
|
|
20241210,203100,100104410,761,761,761,761,0
|
|
20241210,203000,100104410,761,761,761,761,0
|
|
20241210,202900,100104410,761,761,761,761,0
|
|
20241210,202800,100104410,761,761,761,761,0
|
|
20241210,202700,100104410,761,761,761,761,0
|
|
20241210,202600,100104410,761,761,761,761,0
|
|
20241210,202500,100104410,761,761,761,761,0
|
|
20241210,202400,100104410,761,761,761,761,0
|
|
20241210,202300,100104410,761,761,761,761,0
|
|
20241210,202200,100104410,761,761,761,761,0
|
|
20241210,202100,100104410,761,761,761,761,0
|
|
20241210,202000,100104410,761,761,761,761,0
|
|
20241210,201900,100104410,761,761,761,761,0
|
|
20241210,201800,100104410,761,761,761,761,0
|
|
20241210,201700,100104410,761,761,761,761,0
|
|
20241210,201600,100104410,761,761,761,761,0
|
|
20241210,201500,100104410,761,761,761,761,0
|
|
20241210,201400,100104410,761,761,761,761,3070
|
|
20241210,201300,100104410,761,761,761,761,0
|
|
20241210,201200,100104410,761,761,761,761,0
|
|
20241210,201100,100104410,761,761,761,761,0
|
|
20241210,201000,100104410,761,761,761,761,0
|
|
20241210,200900,100104410,761,761,761,761,0
|
|
20241210,200800,100104410,761,761,761,761,0
|
|
20241210,200700,100104410,761,761,761,761,0
|
|
20241210,200600,100104410,761,761,761,761,0
|
|
20241210,200500,100104410,761,761,761,761,0
|
|
20241210,200400,100104410,761,761,761,761,0
|
|
20241210,200300,100104410,761,761,761,761,0
|
|
20241210,200200,100104410,761,761,761,761,0
|
|
20241210,200100,100104410,761,761,761,761,0
|
|
20241210,200000,100104410,761,761,761,761,0
|
|
20241210,195900,100104410,761,761,761,761,0
|
|
20241210,195800,100104410,761,761,761,761,0
|
|
20241210,195700,100104410,761,761,761,761,0
|
|
20241210,195600,100104410,761,761,761,761,0
|
|
20241210,195500,100104410,761,761,761,761,0
|
|
20241210,195400,100104410,761,761,761,761,0
|
|
20241210,195300,100104410,761,761,761,761,0
|
|
20241210,195200,100104410,761,761,761,761,0
|
|
20241210,195100,100104410,761,761,761,761,0
|
|
20241210,195000,100104410,761,761,761,761,0
|
|
20241210,194900,100104410,761,761,761,761,0
|
|
20241210,194800,100104410,761,761,761,761,0
|
|
20241210,194700,100104410,761,761,761,761,0
|
|
20241210,194600,100104410,761,761,761,761,0
|
|
20241210,194500,100104410,761,761,761,761,0
|
|
20241210,194400,100104410,761,761,761,761,3070
|
|
20241210,194300,100104410,761,761,761,761,0
|
|
20241210,194200,100104410,761,761,761,761,0
|
|
20241210,194100,100104410,761,761,761,761,0
|
|
20241210,194000,100104410,761,761,761,761,0
|
|
20241210,193900,100104410,761,761,761,761,0
|
|
20241210,193800,100104410,761,761,761,761,0
|
|
20241210,193700,100104410,761,761,761,761,0
|
|
20241210,193600,100104410,761,761,761,761,0
|
|
20241210,193500,100104410,761,761,761,761,0
|
|
20241210,193400,100104410,761,761,761,761,0
|
|
20241210,193300,100104410,761,761,761,761,0
|
|
20241210,193200,100104410,761,761,761,761,0
|
|
20241210,193100,100104410,761,761,761,761,0
|
|
20241210,193000,100104410,761,761,761,761,0
|
|
20241210,192900,100104410,761,761,761,761,0
|
|
20241210,192800,100104410,761,761,761,761,0
|
|
20241210,192700,100104410,761,761,761,761,0
|
|
20241210,192600,100104410,761,761,761,761,0
|
|
20241210,192500,100104410,761,761,761,761,0
|
|
20241210,192400,100104410,761,761,761,761,0
|
|
20241210,192300,100104410,761,761,761,761,0
|
|
20241210,192200,100104410,761,761,761,761,0
|
|
20241210,192100,100104410,761,761,761,761,0
|
|
20241210,192000,100104410,761,761,761,761,0
|
|
20241210,191900,100104410,761,761,761,761,0
|
|
20241210,191800,100104410,761,761,761,761,0
|
|
20241210,191700,100104410,761,761,761,761,0
|
|
20241210,191600,100104410,761,761,761,761,0
|
|
20241210,191500,100104410,761,761,761,761,0
|
|
20241210,191400,100104410,761,761,761,761,3070
|
|
20241210,191300,100104410,761,761,761,761,0
|
|
20241210,191200,100104410,761,761,761,761,0
|
|
20241210,191100,100104410,761,761,761,761,0
|
|
20241210,191000,100104410,761,761,761,761,0
|
|
20241210,190900,100104410,761,761,761,761,0
|
|
20241210,190800,100104410,761,761,761,761,0
|
|
20241210,190700,100104410,761,761,761,761,0
|
|
20241210,190600,100104410,761,761,761,761,0
|
|
20241210,190500,100104410,761,761,761,761,0
|
|
20241210,190400,100104410,761,761,761,761,0
|
|
20241210,190300,100104410,761,761,761,761,0
|
|
20241210,190200,100104410,761,761,761,761,0
|
|
20241210,190100,100104410,761,761,761,761,0
|
|
20241210,190000,100104410,761,761,761,761,0
|
|
20241210,185900,100104410,761,761,761,761,0
|
|
20241210,185800,100104410,761,761,761,761,0
|
|
20241210,185700,100104410,761,761,761,761,0
|
|
20241210,185600,100104410,761,761,761,761,0
|
|
20241210,185500,100104410,761,761,761,761,0
|
|
20241210,185400,100104410,761,761,761,761,0
|
|
20241210,185300,100104410,761,761,761,761,0
|
|
20241210,185200,100104410,761,761,761,761,0
|
|
20241210,185100,100104410,761,761,761,761,0
|
|
20241210,185000,100104410,761,761,761,761,0
|
|
20241210,184900,100104410,761,761,761,761,0
|
|
20241210,184800,100104410,761,761,761,761,0
|
|
20241210,184700,100104410,761,761,761,761,0
|
|
20241210,184600,100104410,761,761,761,761,0
|
|
20241210,184500,100104410,761,761,761,761,0
|
|
20241210,184400,100104410,761,761,761,761,3070
|
|
20241210,184300,100104410,761,761,761,761,0
|
|
20241210,184200,100104410,761,761,761,761,0
|
|
20241210,184100,100104410,761,761,761,761,0
|
|
20241210,184000,100104410,761,761,761,761,0
|
|
20241210,183900,100104410,761,761,761,761,0
|
|
20241210,183800,100104410,761,761,761,761,0
|
|
20241210,183700,100104410,761,761,761,761,0
|
|
20241210,183600,100104410,761,761,761,761,0
|
|
20241210,183500,100104410,761,761,761,761,0
|
|
20241210,183400,100104410,761,761,761,761,0
|
|
20241210,183300,100104410,761,761,761,761,0
|
|
20241210,183200,100104410,761,761,761,761,0
|
|
20241210,183100,100104410,761,761,761,761,0
|
|
20241210,183000,100104410,761,761,761,761,0
|
|
20241210,182900,100104410,761,761,761,761,0
|
|
20241210,182800,100104410,761,761,761,761,0
|
|
20241210,182700,100104410,761,761,761,761,0
|
|
20241210,182600,100104410,761,761,761,761,0
|
|
20241210,182500,100104410,761,761,761,761,0
|
|
20241210,182400,100104410,761,761,761,761,0
|
|
20241210,182300,100104410,761,761,761,761,0
|
|
20241210,182200,100104410,761,761,761,761,0
|
|
20241210,182100,100104410,761,761,761,761,0
|
|
20241210,182000,100104410,761,761,761,761,0
|
|
20241210,181900,100104410,761,761,761,761,0
|
|
20241210,181800,100104410,761,761,761,761,0
|
|
20241210,181700,100104410,761,761,761,761,0
|
|
20241210,181600,100104410,761,761,761,761,0
|
|
20241210,181500,100104410,761,761,761,761,0
|
|
20241210,181400,100104410,761,761,761,761,3070
|
|
20241210,181300,100104410,761,761,761,761,0
|
|
20241210,181200,100104410,761,761,761,761,0
|
|
20241210,181100,100104410,761,761,761,761,0
|
|
20241210,181000,100104410,761,761,761,761,0
|
|
20241210,180900,100104410,761,761,761,761,0
|
|
20241210,180800,100104410,761,761,761,761,0
|
|
20241210,180700,100104410,761,761,761,761,0
|
|
20241210,180600,100104410,761,761,761,761,0
|
|
20241210,180500,100104410,761,761,761,761,0
|
|
20241210,180400,100104410,761,761,761,761,0
|
|
20241210,180300,100104410,761,761,761,761,0
|
|
20241210,180200,100104410,761,761,761,761,0
|
|
20241210,180100,100104410,761,761,761,761,0
|
|
20241210,180000,100104410,761,761,761,761,0
|
|
20241210,175900,100104410,761,761,761,761,0
|
|
20241210,175800,100104410,761,761,761,761,0
|
|
20241210,175700,100104410,761,761,761,761,0
|
|
20241210,175600,100104410,761,761,761,761,0
|
|
20241210,175500,100104410,761,761,761,761,0
|
|
20241210,175400,100104410,761,761,761,761,0
|
|
20241210,175300,100104410,761,761,761,761,0
|
|
20241210,175200,100104410,761,761,761,761,0
|
|
20241210,175100,100104410,761,761,761,761,0
|
|
20241210,175000,100104410,761,761,761,761,0
|
|
20241210,174900,100104410,761,761,761,761,0
|
|
20241210,174800,100104410,761,761,761,761,0
|
|
20241210,174700,100104410,761,761,761,761,0
|
|
20241210,174600,100104410,761,761,761,761,0
|
|
20241210,174500,100104410,761,761,761,761,0
|
|
20241210,174400,100104410,761,761,761,761,3070
|
|
20241210,174300,100104410,761,761,761,761,0
|
|
20241210,174200,100104410,761,761,761,761,0
|
|
20241210,174100,100104410,761,761,761,761,0
|
|
20241210,174000,100104410,761,761,761,761,0
|
|
20241210,173900,100104410,761,761,761,761,0
|
|
20241210,173800,100104410,761,761,761,761,0
|
|
20241210,173700,100104410,761,761,761,761,0
|
|
20241210,173600,100104410,761,761,761,761,0
|
|
20241210,173500,100104410,761,761,761,761,0
|
|
20241210,173400,100104410,761,761,761,761,0
|
|
20241210,173300,100104410,761,761,761,761,0
|
|
20241210,173200,100104410,761,761,761,761,0
|
|
20241210,173100,100104410,761,761,761,761,0
|
|
20241210,173000,100104410,761,761,761,761,0
|
|
20241210,172900,100104410,761,761,761,761,0
|
|
20241210,172800,100104410,761,761,761,761,0
|
|
20241210,172700,100104410,761,761,761,761,0
|
|
20241210,172600,100104410,761,761,761,761,0
|
|
20241210,172500,100104410,761,761,761,761,0
|
|
20241210,172400,100104410,761,761,761,761,0
|
|
20241210,172300,100104410,761,761,761,761,0
|
|
20241210,172200,100104410,761,761,761,761,0
|
|
20241210,172100,100104410,761,761,761,761,0
|
|
20241210,172000,100104410,761,761,761,761,0
|
|
20241210,171900,100104410,761,761,761,761,0
|
|
20241210,171800,100104410,761,761,761,761,0
|
|
20241210,171700,100104410,761,761,761,761,0
|
|
20241210,171600,100104410,761,761,761,761,0
|
|
20241210,171500,100104410,761,761,761,761,0
|
|
20241210,171400,100104410,761,761,761,761,3070
|
|
20241210,171300,100104410,761,761,761,761,0
|
|
20241210,171200,100104410,761,761,761,761,0
|
|
20241210,171100,100104410,761,761,761,761,0
|
|
20241210,171000,100104410,761,761,761,761,0
|
|
20241210,170900,100104410,761,761,761,761,0
|
|
20241210,170800,100104410,761,761,761,761,0
|
|
20241210,170700,100104410,761,761,761,761,0
|
|
20241210,170600,100104410,761,761,761,761,0
|
|
20241210,170500,100104410,761,761,761,761,0
|
|
20241210,170400,100104410,761,761,761,761,0
|
|
20241210,170300,100104410,761,761,761,761,0
|
|
20241210,170200,100104410,761,761,761,761,0
|
|
20241210,170100,100104410,761,761,761,761,0
|
|
20241210,170000,100104410,761,761,761,761,0
|
|
20241210,165900,100104410,761,761,761,761,0
|
|
20241210,165800,100104410,761,761,761,761,0
|
|
20241210,165700,100104410,761,761,761,761,0
|
|
20241210,165600,100104410,761,761,761,761,0
|
|
20241210,165500,100104410,761,761,761,761,0
|
|
20241210,165400,100104410,761,761,761,761,0
|
|
20241210,165300,100104410,761,761,761,761,0
|
|
20241210,165200,100104410,761,761,761,761,0
|
|
20241210,165100,100104410,761,761,761,761,0
|
|
20241210,165000,100104410,761,761,761,761,0
|
|
20241210,164900,100104410,761,761,761,761,0
|
|
20241210,164800,100104410,761,761,761,761,0
|
|
20241210,164700,100104410,761,761,761,761,0
|
|
20241210,164600,100104410,761,761,761,761,0
|
|
20241210,164500,100104410,761,761,761,761,0
|
|
20241210,164400,100104410,761,761,761,761,3070
|
|
20241210,164300,100104410,761,761,761,761,0
|
|
20241210,164200,100104410,761,761,761,761,0
|
|
20241210,164100,100104410,761,761,761,761,0
|
|
20241210,164000,100104410,761,761,761,761,0
|
|
20241210,163900,100104410,761,761,761,761,0
|
|
20241210,163800,100104410,761,761,761,761,0
|
|
20241210,163700,100104410,761,761,761,761,0
|
|
20241210,163600,100104410,761,761,761,761,0
|
|
20241210,163500,100104410,761,761,761,761,0
|
|
20241210,163400,100104410,761,761,761,761,0
|
|
20241210,163300,100104410,761,761,761,761,0
|
|
20241210,163200,100104410,761,761,761,761,0
|
|
20241210,163100,100104410,761,761,761,761,0
|
|
20241210,163000,100104410,761,761,761,761,0
|
|
20241210,162900,100104410,761,761,761,761,0
|
|
20241210,162800,100104410,761,761,761,761,0
|
|
20241210,162700,100104410,761,761,761,761,0
|
|
20241210,162600,100104410,761,761,761,761,0
|
|
20241210,162500,100104410,761,761,761,761,0
|
|
20241210,162400,100104410,761,761,761,761,0
|
|
20241210,162300,100104410,761,761,761,761,0
|
|
20241210,162200,100104410,761,761,761,761,0
|
|
20241210,162100,100104410,761,761,761,761,0
|
|
20241210,162000,100104410,761,761,761,761,0
|
|
20241210,161900,100104410,761,761,761,761,0
|
|
20241210,161800,100104410,761,761,761,761,0
|
|
20241210,161700,100104410,761,761,761,761,0
|
|
20241210,161600,100104410,761,761,761,761,0
|
|
20241210,161500,100104410,761,761,761,761,0
|
|
20241210,161400,100104410,761,761,761,761,3070
|
|
20241210,161300,100104410,761,761,761,761,0
|
|
20241210,161200,100104410,761,761,761,761,0
|
|
20241210,161100,100104410,761,761,761,761,0
|
|
20241210,161000,100104410,761,761,761,761,0
|
|
20241210,160900,100104410,761,761,761,761,0
|
|
20241210,160800,100104410,761,761,761,761,0
|
|
20241210,160700,100104410,761,761,761,761,0
|
|
20241210,160600,100104410,761,761,761,761,0
|
|
20241210,160500,100104410,761,761,761,761,0
|
|
20241210,160400,100104410,761,761,761,761,0
|
|
20241210,160300,100104410,761,761,761,761,0
|
|
20241210,160200,100104410,761,761,761,761,0
|
|
20241210,160100,100104410,761,761,761,761,0
|
|
20241210,160000,100104410,761,761,761,761,0
|
|
20241210,155900,100104410,761,761,761,761,0
|
|
20241210,155800,100104410,761,761,761,761,0
|
|
20241210,155700,100104410,761,761,761,761,0
|
|
20241210,155600,100104410,761,761,761,761,0
|
|
20241210,155500,100104410,761,761,761,761,0
|
|
20241210,155400,100104410,761,761,761,761,0
|
|
20241210,155300,100104410,761,761,761,761,0
|
|
20241210,155200,100104410,761,761,761,761,0
|
|
20241210,155100,100104410,761,761,761,761,0
|
|
20241210,155000,100104410,761,761,761,761,0
|
|
20241210,154900,100104410,761,761,761,761,0
|
|
20241210,154800,100104410,761,761,761,761,0
|
|
20241210,154700,100104410,761,761,761,761,0
|
|
20241210,154600,100104410,761,761,761,761,0
|
|
20241210,154500,100104410,761,761,761,761,0
|
|
20241210,154400,100104410,761,761,761,761,3070
|
|
20241210,154300,100104410,761,761,761,761,0
|
|
20241210,154200,100104410,761,761,761,761,0
|
|
20241210,154100,100104410,761,761,761,761,0
|
|
20241210,154000,100104410,761,761,761,761,0
|
|
20241210,153900,100104410,761,761,761,761,0
|
|
20241210,153800,100104410,761,761,761,761,0
|
|
20241210,153700,100104410,761,761,761,761,0
|
|
20241210,153600,100104410,761,761,761,761,0
|
|
20241210,153500,100104410,761,761,761,761,0
|
|
20241210,153400,100104410,761,761,761,761,0
|
|
20241210,153300,100104410,761,761,761,761,0
|
|
20241210,153200,100104410,761,761,761,761,0
|
|
20241210,153100,100104410,761,761,761,761,0
|
|
20241210,153000,100104410,761,761,761,761,3070
|
|
20241210,152900,97768140,761,761,761,761,0
|
|
20241210,152800,97768140,761,761,761,761,0
|
|
20241210,152700,97768140,761,761,761,761,0
|
|
20241210,152600,97768140,761,761,761,761,0
|
|
20241210,152500,97768140,761,761,761,761,0
|
|
20241210,152400,97768140,761,761,761,761,0
|
|
20241210,152300,97768140,761,761,761,761,0
|
|
20241210,152200,97768140,761,761,761,761,0
|
|
20241210,152100,97768140,761,761,761,761,0
|
|
20241210,152000,97768140,761,761,761,761,0
|
|
20241210,151900,97768140,761,760,761,760,1138
|
|
20241210,151800,96903225,761,761,761,761,47
|
|
20241210,151700,96867458,761,761,761,761,0
|
|
20241210,151600,96867458,761,761,761,761,103
|
|
20241210,151500,96789075,761,761,761,761,18
|
|
20241210,151400,96775377,761,761,761,761,105
|
|
20241210,151300,96695472,761,761,761,761,0
|
|
20241210,151200,96695472,761,761,761,761,92
|
|
20241210,151100,96625460,760,761,761,760,577
|
|
20241210,151000,96186903,760,760,760,760,200
|
|
20241210,150900,96034903,761,761,761,761,189
|
|
20241210,150800,95891074,761,761,761,761,658
|
|
20241210,150700,95390336,761,761,761,761,0
|
|
20241210,150600,95390336,761,761,761,761,0
|
|
20241210,150500,95390336,761,761,761,761,227
|
|
20241210,150400,95217589,761,761,761,761,123
|
|
20241210,150300,95123986,761,761,761,761,0
|
|
20241210,150200,95123986,761,761,761,761,0
|
|
20241210,150100,95123986,761,761,761,761,0
|
|
20241210,150000,95123986,761,761,761,761,115
|
|
20241210,145900,95036471,761,758,761,758,53
|
|
20241210,145800,94996147,761,761,761,761,10
|
|
20241210,145700,94988537,758,761,761,758,13
|
|
20241210,145600,94978653,758,758,761,758,1299
|
|
20241210,145500,93993963,758,761,761,758,407
|
|
20241210,145400,93684245,758,758,761,758,7
|
|
20241210,145300,93678936,761,761,761,761,1
|
|
20241210,145200,93678175,758,761,761,758,2226
|
|
20241210,145100,91990495,758,761,761,758,4011
|
|
20241210,145000,88942152,760,761,761,760,4
|
|
20241210,144900,88939111,760,760,761,760,7
|
|
20241210,144800,88933790,761,761,761,761,3182
|
|
20241210,144700,86512288,760,761,761,760,4
|
|
20241210,144600,86509247,760,761,761,760,4
|
|
20241210,144500,86506206,760,761,761,760,25
|
|
20241210,144400,86487184,760,760,761,760,21
|
|
20241210,144300,86471209,761,761,761,761,1
|
|
20241210,144200,86470448,760,760,761,760,204
|
|
20241210,144100,86315407,760,761,761,760,32
|
|
20241210,144000,86291058,760,761,761,760,4
|
|
20241210,143900,86288017,760,760,761,760,152
|
|
20241210,143800,86172351,761,761,761,761,1
|
|
20241210,143700,86171590,760,761,761,760,48
|
|
20241210,143600,86135065,760,761,761,760,4
|
|
20241210,143500,86132024,760,761,761,760,4
|
|
20241210,143400,86128983,760,760,761,760,8
|
|
20241210,143300,86122901,761,761,761,761,1
|
|
20241210,143200,86122140,760,761,761,760,216
|
|
20241210,143100,85957767,760,761,761,760,4
|
|
20241210,143000,85954726,760,761,761,760,4
|
|
20241210,142900,85951685,760,760,761,760,207
|
|
20241210,142800,85794164,761,761,761,761,1
|
|
20241210,142700,85793403,760,761,761,760,4
|
|
20241210,142600,85790362,760,761,761,760,4
|
|
20241210,142500,85787321,760,761,761,760,4
|
|
20241210,142400,85784280,760,760,761,760,15
|
|
20241210,142300,85772871,761,761,761,761,1
|
|
20241210,142200,85772110,760,761,761,760,4
|
|
20241210,142100,85769069,760,761,761,760,4
|
|
20241210,142000,85766028,760,761,761,760,4
|
|
20241210,141900,85762987,760,760,761,760,7
|
|
20241210,141800,85757666,761,761,761,761,117
|
|
20241210,141700,85668629,760,761,761,760,4
|
|
20241210,141600,85665588,760,761,761,760,4
|
|
20241210,141500,85662547,760,761,761,760,4
|
|
20241210,141400,85659506,760,760,761,760,113
|
|
20241210,141300,85573519,761,761,761,761,1
|
|
20241210,141200,85572758,760,761,761,760,4
|
|
20241210,141100,85569717,760,761,761,760,2533
|
|
20241210,141000,83642107,760,761,761,760,14
|
|
20241210,140900,83631456,760,760,761,760,119
|
|
20241210,140800,83540903,761,761,761,761,1
|
|
20241210,140700,83540142,760,761,761,760,4
|
|
20241210,140600,83537101,760,761,761,760,203
|
|
20241210,140500,83382621,760,761,761,760,110
|
|
20241210,140400,83298914,760,760,761,760,7
|
|
20241210,140300,83293593,761,761,761,761,1
|
|
20241210,140200,83292832,760,761,761,760,4
|
|
20241210,140100,83289791,760,761,761,760,8
|
|
20241210,140000,83283706,760,761,761,760,127
|
|
20241210,135900,83187062,760,760,761,760,128
|
|
20241210,135800,83089660,761,761,761,761,1
|
|
20241210,135700,83088899,760,761,761,760,4
|
|
20241210,135600,83085858,760,761,761,760,125
|
|
20241210,135500,82990736,760,760,761,760,33
|
|
20241210,135400,82965655,760,759,760,759,7
|
|
20241210,135300,82960341,759,759,759,759,3
|
|
20241210,135200,82958064,759,761,761,759,114
|
|
20241210,135100,82871316,759,761,761,759,4
|
|
20241210,135000,82868278,759,761,761,759,117
|
|
20241210,134900,82779247,759,759,761,759,55
|
|
20241210,134800,82737499,759,760,760,759,172
|
|
20241210,134700,82606949,759,761,761,759,5
|
|
20241210,134600,82603152,759,761,761,759,4
|
|
20241210,134500,82600114,759,760,761,759,1185
|
|
20241210,134400,81699393,759,759,760,759,1010
|
|
20241210,134300,80931799,760,760,760,760,1
|
|
20241210,134200,80931039,759,760,760,759,132
|
|
20241210,134100,80830722,759,760,760,759,2245
|
|
20241210,134000,79124525,759,760,760,759,4
|
|
20241210,133900,79121488,759,758,760,758,29
|
|
20241210,133800,79099457,760,760,760,760,1400
|
|
20241210,133700,78035457,758,760,760,758,4
|
|
20241210,133600,78032423,758,760,760,758,129
|
|
20241210,133500,77934389,758,760,760,758,4
|
|
20241210,133400,77931355,758,758,760,758,12
|
|
20241210,133300,77922247,760,760,760,760,1
|
|
20241210,133200,77921487,758,760,760,758,219
|
|
20241210,133100,77755051,758,760,760,758,4
|
|
20241210,133000,77752017,758,760,760,758,6
|
|
20241210,132900,77747465,758,758,760,758,7
|
|
20241210,132800,77742157,760,759,760,759,65
|
|
20241210,132700,77692758,758,760,760,758,131
|
|
20241210,132600,77593204,758,760,760,758,128
|
|
20241210,132500,77495930,758,760,760,758,4
|
|
20241210,132400,77492896,758,758,759,758,2892
|
|
20241210,132300,75297874,759,759,759,759,1
|
|
20241210,132200,75297115,758,759,759,758,116
|
|
20241210,132100,75209074,758,759,759,758,1047
|
|
20241210,132000,74414404,758,759,759,758,504
|
|
20241210,131900,74031871,758,757,759,757,507
|
|
20241210,131800,73647067,759,759,759,759,1
|
|
20241210,131700,73646308,757,759,759,757,130
|
|
20241210,131600,73547644,757,759,759,757,4
|
|
20241210,131500,73544614,757,759,759,757,4
|
|
20241210,131400,73541584,757,757,759,757,7
|
|
20241210,131300,73536283,759,759,759,759,106
|
|
20241210,131200,73455829,757,757,759,757,484
|
|
20241210,131100,73089439,757,759,759,757,4
|
|
20241210,131000,73086409,757,759,759,757,4
|
|
20241210,130900,73083379,757,757,758,757,506
|
|
20241210,130800,72699837,759,759,759,759,1
|
|
20241210,130700,72699078,757,758,759,757,321
|
|
20241210,130600,72455762,758,759,760,758,114
|
|
20241210,130500,72369129,758,759,759,758,4
|
|
20241210,130400,72366096,758,758,759,758,7
|
|
20241210,130300,72360789,759,759,759,759,1
|
|
20241210,130200,72360030,758,759,759,758,4
|
|
20241210,130100,72356997,758,759,759,758,4
|
|
20241210,130000,72353964,758,759,760,758,130
|
|
20241210,125900,72255171,758,758,759,758,7
|
|
20241210,125800,72249864,759,759,759,759,2
|
|
20241210,125700,72248346,758,759,760,758,6
|
|
20241210,125600,72243794,758,759,759,758,5
|
|
20241210,125500,72240002,758,759,760,758,127
|
|
20241210,125400,72143491,758,758,759,758,8
|
|
20241210,125300,72137425,759,759,759,759,1
|
|
20241210,125200,72136666,758,759,759,758,6
|
|
20241210,125100,72132115,758,760,760,758,6
|
|
20241210,125000,72127562,758,759,760,758,117
|
|
20241210,124900,72038650,758,758,759,758,8
|
|
20241210,124800,72032584,759,759,759,759,3
|
|
20241210,124700,72030307,758,759,759,758,5
|
|
20241210,124600,72026515,758,759,759,758,5
|
|
20241210,124500,72022723,758,759,760,758,124
|
|
20241210,124400,71928491,758,758,760,758,8
|
|
20241210,124300,71922424,759,759,759,759,1
|
|
20241210,124200,71921665,758,758,758,758,3
|
|
20241210,124100,71919391,757,757,757,757,3
|
|
20241210,124000,71917120,757,760,760,757,4
|
|
20241210,123900,71914089,757,757,758,757,6
|
|
20241210,123800,71909546,760,760,760,760,1
|
|
20241210,123700,71908786,757,758,760,757,504
|
|
20241210,123600,71526754,758,760,760,758,4
|
|
20241210,123500,71523720,758,760,760,758,5
|
|
20241210,123400,71519928,758,757,760,757,7
|
|
20241210,123300,71514623,760,760,760,760,1
|
|
20241210,123200,71513863,757,760,760,757,4
|
|
20241210,123100,71510832,757,760,760,757,4
|
|
20241210,123000,71507801,757,760,760,757,4
|
|
20241210,122900,71504770,757,754,760,753,8
|
|
20241210,122800,71498719,760,757,760,754,5001
|
|
20241210,122700,67721918,757,760,760,757,116
|
|
20241210,122600,67633767,757,760,760,757,123
|
|
20241210,122500,67540296,757,760,760,757,4
|
|
20241210,122400,67537265,757,757,757,757,6
|
|
20241210,122300,67532723,760,760,760,760,1
|
|
20241210,122200,67531963,757,760,760,757,119
|
|
20241210,122100,67441532,757,760,760,757,4
|
|
20241210,122000,67438501,757,760,760,757,4
|
|
20241210,121900,67435470,757,758,760,757,7
|
|
20241210,121800,67430166,760,760,760,760,106
|
|
20241210,121700,67349606,758,760,760,758,4
|
|
20241210,121600,67346572,757,760,760,757,4
|
|
20241210,121500,67343541,756,757,757,756,3
|
|
20241210,121400,67341271,757,754,760,754,7
|
|
20241210,121300,67335978,760,760,760,760,1
|
|
20241210,121200,67335218,754,754,754,754,3
|
|
20241210,121100,67332956,754,760,760,754,4
|
|
20241210,121000,67329934,754,754,754,754,3
|
|
20241210,120900,67327672,754,754,754,754,6
|
|
20241210,120800,67323148,756,756,756,756,1
|
|
20241210,120700,67322392,754,755,755,754,1268
|
|
20241210,120600,66365055,755,755,755,755,3
|
|
20241210,120500,66362790,755,756,756,755,2003
|
|
20241210,120400,64848525,755,756,756,755,264
|
|
20241210,120300,64648944,760,760,760,760,401
|
|
20241210,120200,64344184,756,760,760,756,126
|
|
20241210,120100,64248436,756,760,760,756,4
|
|
20241210,120000,64245408,756,756,756,756,1952
|
|
20241210,115900,62769696,756,757,759,756,644
|
|
20241210,115800,62280917,759,759,759,759,108
|
|
20241210,115700,62198945,755,759,759,755,4
|
|
20241210,115600,62195919,755,755,755,755,3
|
|
20241210,115500,62193654,755,759,759,755,128
|
|
20241210,115400,62096514,755,755,755,755,6
|
|
20241210,115300,62091984,759,759,759,759,124
|
|
20241210,115200,61997868,755,755,755,755,3
|
|
20241210,115100,61995603,755,755,755,755,3
|
|
20241210,115000,61993338,755,758,758,755,80
|
|
20241210,114900,61932707,755,755,758,755,7
|
|
20241210,114800,61927419,755,755,755,755,0
|
|
20241210,114700,61927419,755,756,758,755,10238
|
|
20241210,114600,54185241,755,755,755,755,3
|
|
20241210,114500,54182976,755,755,755,755,6
|
|
20241210,114400,54178446,755,755,756,755,15
|
|
20241210,114300,54167112,755,755,755,755,0
|
|
20241210,114200,54167112,755,756,756,755,1886
|
|
20241210,114100,52741299,756,758,758,756,4
|
|
20241210,114000,52738272,756,758,758,756,4
|
|
20241210,113900,52735246,756,756,756,756,6
|
|
20241210,113800,52730710,756,756,756,756,0
|
|
20241210,113700,52730710,756,756,756,756,3
|
|
20241210,113600,52728442,756,756,756,756,3
|
|
20241210,113500,52726174,756,756,756,756,3
|
|
20241210,113400,52723906,756,756,756,756,6
|
|
20241210,113300,52719370,758,758,758,758,118
|
|
20241210,113200,52629926,756,756,756,756,3
|
|
20241210,113100,52627658,756,756,756,756,3
|
|
20241210,113000,52625390,755,755,755,755,3
|
|
20241210,112900,52623125,755,755,759,755,122
|
|
20241210,112800,52530551,759,759,759,759,99
|
|
20241210,112700,52455410,755,755,755,755,3
|
|
20241210,112600,52453145,755,759,759,755,4
|
|
20241210,112500,52450121,755,756,756,755,845
|
|
20241210,112400,51811304,755,756,756,755,665
|
|
20241210,112300,51308567,756,756,756,756,0
|
|
20241210,112200,51308567,756,756,756,756,3
|
|
20241210,112100,51306299,756,759,760,756,126
|
|
20241210,112000,51210552,757,760,760,757,4
|
|
20241210,111900,51207521,756,756,756,756,6
|
|
20241210,111800,51202985,756,756,756,756,0
|
|
20241210,111700,51202985,756,760,760,756,153
|
|
20241210,111600,51086717,756,756,756,756,3
|
|
20241210,111500,51084449,756,759,760,756,5
|
|
20241210,111400,51080662,756,756,756,756,6
|
|
20241210,111300,51076126,760,760,760,760,113
|
|
20241210,111200,50990246,756,756,756,756,3
|
|
20241210,111100,50987978,756,760,760,756,25
|
|
20241210,111000,50968990,756,756,756,756,13
|
|
20241210,110900,50959162,756,756,756,756,6
|
|
20241210,110800,50954626,756,756,756,756,0
|
|
20241210,110700,50954626,756,757,757,756,203
|
|
20241210,110600,50801155,756,756,756,756,3
|
|
20241210,110500,50798887,756,759,760,756,144
|
|
20241210,110400,50689460,756,756,760,756,8
|
|
20241210,110300,50683405,756,756,756,756,0
|
|
20241210,110200,50683405,756,760,760,756,120
|
|
20241210,110100,50592217,756,759,760,756,146
|
|
20241210,110000,50481281,756,756,759,756,34
|
|
20241210,105900,50455508,756,756,756,756,22
|
|
20241210,105800,50438876,755,755,755,755,16
|
|
20241210,105700,50426796,755,755,759,755,22
|
|
20241210,105600,50410174,755,755,760,755,146
|
|
20241210,105500,50299369,755,755,755,755,19
|
|
20241210,105400,50285024,755,755,760,755,40
|
|
20241210,105300,50254751,760,759,760,755,157
|
|
20241210,105200,50135641,755,755,755,755,16
|
|
20241210,105100,50123561,755,755,759,755,24
|
|
20241210,105000,50105421,755,755,759,755,57
|
|
20241210,104900,50062234,755,755,759,755,136
|
|
20241210,104800,49959098,755,755,755,755,16
|
|
20241210,104700,49947018,755,755,755,755,11
|
|
20241210,104600,49938713,755,753,755,753,19
|
|
20241210,104500,49924400,753,752,760,752,130
|
|
20241210,104400,49825815,752,752,752,752,22
|
|
20241210,104300,49809271,752,752,752,752,8
|
|
20241210,104200,49803255,752,752,752,752,11
|
|
20241210,104100,49794983,752,752,752,752,11
|
|
20241210,104000,49786711,752,752,752,752,17
|
|
20241210,103900,49773927,752,752,752,752,6
|
|
20241210,103800,49769415,751,751,751,751,0
|
|
20241210,103700,49769415,751,751,751,751,3
|
|
20241210,103600,49767162,751,751,751,751,3
|
|
20241210,103500,49764909,751,751,751,751,3
|
|
20241210,103400,49762656,751,751,751,751,6
|
|
20241210,103300,49758150,751,754,754,751,6000
|
|
20241210,103200,45239973,754,760,760,754,28
|
|
20241210,103100,45218711,753,755,760,753,8
|
|
20241210,103000,45212662,753,755,755,753,3001
|
|
20241210,102900,42946913,755,755,755,755,6
|
|
20241210,102800,42942383,761,760,761,760,126
|
|
20241210,102700,42846509,755,755,755,755,3
|
|
20241210,102600,42844244,755,755,755,755,3
|
|
20241210,102500,42841979,755,755,755,755,3
|
|
20241210,102400,42839714,755,755,761,755,135
|
|
20241210,102300,42737021,755,755,755,755,0
|
|
20241210,102200,42737021,755,760,761,755,7
|
|
20241210,102100,42731715,755,760,760,755,138
|
|
20241210,102000,42626850,755,759,759,755,25
|
|
20241210,101900,42607887,754,754,759,754,7
|
|
20241210,101800,42602604,759,759,759,759,277
|
|
20241210,101700,42392361,759,759,759,759,3
|
|
20241210,101600,42390084,759,759,759,759,3
|
|
20241210,101500,42387807,759,761,761,759,647
|
|
20241210,101400,41895446,761,761,762,761,7
|
|
20241210,101300,41890118,761,761,761,760,2586
|
|
20241210,101200,39924172,760,760,760,760,3
|
|
20241210,101100,39921892,759,761,761,759,112
|
|
20241210,101000,39836668,759,761,761,759,134
|
|
20241210,100900,39734700,759,759,759,759,6
|
|
20241210,100800,39730146,759,759,759,759,20
|
|
20241210,100700,39714966,759,761,761,759,4
|
|
20241210,100600,39711928,759,761,761,759,120
|
|
20241210,100500,39620614,759,761,761,759,4
|
|
20241210,100400,39617576,759,759,759,759,6
|
|
20241210,100300,39613022,759,759,759,759,0
|
|
20241210,100200,39613022,759,760,760,759,789
|
|
20241210,100100,39013385,759,759,759,759,4
|
|
20241210,100000,39010349,759,760,760,759,4
|
|
20241210,095900,39007312,759,759,760,759,1237
|
|
20241210,095800,38067198,760,760,760,760,125
|
|
20241210,095700,37972198,759,759,760,759,1782
|
|
20241210,095600,36619659,758,758,759,758,87
|
|
20241210,095500,36553712,753,759,759,753,5
|
|
20241210,095400,36549941,753,753,753,753,6
|
|
20241210,095300,36545423,753,753,753,753,0
|
|
20241210,095200,36545423,753,759,760,753,6
|
|
20241210,095100,36540886,752,759,760,752,604
|
|
20241210,095000,36085333,753,753,753,753,3
|
|
20241210,094900,36083074,753,753,759,753,7
|
|
20241210,094800,36077797,760,757,760,757,116
|
|
20241210,094700,35989982,753,757,757,753,4
|
|
20241210,094600,35986966,753,757,757,753,5
|
|
20241210,094500,35983193,753,754,757,753,1771
|
|
20241210,094400,34647616,751,750,751,750,6
|
|
20241210,094300,34643113,749,749,749,749,0
|
|
20241210,094200,34643113,749,752,753,749,790
|
|
20241210,094100,34048307,746,750,752,746,7003
|
|
20241210,094000,28786173,746,748,749,746,434
|
|
20241210,093900,28461969,747,745,747,745,2439
|
|
20241210,093800,26642474,746,746,746,746,568
|
|
20241210,093700,26218746,746,746,746,746,347
|
|
20241210,093600,25959884,746,746,746,746,3
|
|
20241210,093500,25957646,746,750,750,746,4
|
|
20241210,093400,25954658,746,747,747,746,106
|
|
20241210,093300,25875479,750,750,750,750,1
|
|
20241210,093200,25874729,747,750,750,747,4
|
|
20241210,093100,25871738,747,749,750,747,619
|
|
20241210,093000,25408112,746,750,750,746,4
|
|
20241210,092900,25405124,745,745,749,745,449
|
|
20241210,092800,25068847,749,749,749,749,3
|
|
20241210,092700,25066600,745,749,749,745,4
|
|
20241210,092600,25063616,745,749,749,745,4
|
|
20241210,092500,25060632,745,749,749,745,4
|
|
20241210,092400,25057648,744,744,749,744,10608
|
|
20241210,092300,17165286,749,748,749,748,19
|
|
20241210,092200,17151063,744,748,748,744,10
|
|
20241210,092100,17143594,748,745,748,745,795
|
|
20241210,092000,16551310,745,749,749,744,1535
|
|
20241210,091900,15407645,746,746,749,746,7
|
|
20241210,091800,15402420,749,749,749,746,802
|
|
20241210,091700,14804122,746,749,749,746,4
|
|
20241210,091600,14801135,746,749,749,746,4
|
|
20241210,091500,14798148,746,749,749,746,155
|
|
20241210,091400,14682062,749,749,750,749,7
|
|
20241210,091300,14676818,750,750,750,750,1
|
|
20241210,091200,14676068,749,752,752,749,354
|
|
20241210,091100,14410475,750,752,752,750,5
|
|
20241210,091000,14406721,750,752,752,750,4
|
|
20241210,090900,14403719,750,749,753,749,7
|
|
20241210,090800,14398469,753,749,753,749,101
|
|
20241210,090700,14322816,749,753,753,749,4
|
|
20241210,090600,14319816,745,744,756,744,5
|
|
20241210,090500,14316081,744,745,745,744,2944
|
|
20241210,090400,12122804,745,745,745,745,2065
|
|
20241210,090300,10584379,754,747,754,745,721
|
|
20241210,090200,10046943,745,754,754,745,4
|
|
20241210,090100,10043954,744,753,753,743,3394
|
|
20241210,090000,7518819,743,742,750,742,10126
|