725 lines
31 KiB
CSV
725 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,210200,60509606,850,850,850,850,3696
|
|
20241212,210100,60509606,850,850,850,850,0
|
|
20241212,210000,60509606,850,850,850,850,0
|
|
20241212,205900,60509606,850,850,850,850,0
|
|
20241212,205800,60509606,850,850,850,850,0
|
|
20241212,205700,60509606,850,850,850,850,0
|
|
20241212,205600,60509606,850,850,850,850,0
|
|
20241212,205500,60509606,850,850,850,850,0
|
|
20241212,205400,60509606,850,850,850,850,0
|
|
20241212,205300,60509606,850,850,850,850,0
|
|
20241212,205200,60509606,850,850,850,850,0
|
|
20241212,205100,60509606,850,850,850,850,0
|
|
20241212,205000,60509606,850,850,850,850,0
|
|
20241212,204900,60509606,850,850,850,850,0
|
|
20241212,204800,60509606,850,850,850,850,0
|
|
20241212,204700,60509606,850,850,850,850,0
|
|
20241212,204600,60509606,850,850,850,850,0
|
|
20241212,204500,60509606,850,850,850,850,0
|
|
20241212,204400,60509606,850,850,850,850,0
|
|
20241212,204300,60509606,850,850,850,850,0
|
|
20241212,204200,60509606,850,850,850,850,0
|
|
20241212,204100,60509606,850,850,850,850,0
|
|
20241212,204000,60509606,850,850,850,850,0
|
|
20241212,203900,60509606,850,850,850,850,0
|
|
20241212,203800,60509606,850,850,850,850,0
|
|
20241212,203700,60509606,850,850,850,850,0
|
|
20241212,203600,60509606,850,850,850,850,0
|
|
20241212,203500,60509606,850,850,850,850,0
|
|
20241212,203400,60509606,850,850,850,850,0
|
|
20241212,203300,60509606,850,850,850,850,0
|
|
20241212,203200,60509606,850,850,850,850,3696
|
|
20241212,203100,60509606,850,850,850,850,0
|
|
20241212,203000,60509606,850,850,850,850,0
|
|
20241212,202900,60509606,850,850,850,850,0
|
|
20241212,202800,60509606,850,850,850,850,0
|
|
20241212,202700,60509606,850,850,850,850,0
|
|
20241212,202600,60509606,850,850,850,850,0
|
|
20241212,202500,60509606,850,850,850,850,0
|
|
20241212,202400,60509606,850,850,850,850,0
|
|
20241212,202300,60509606,850,850,850,850,0
|
|
20241212,202200,60509606,850,850,850,850,0
|
|
20241212,202100,60509606,850,850,850,850,0
|
|
20241212,202000,60509606,850,850,850,850,0
|
|
20241212,201900,60509606,850,850,850,850,0
|
|
20241212,201800,60509606,850,850,850,850,0
|
|
20241212,201700,60509606,850,850,850,850,0
|
|
20241212,201600,60509606,850,850,850,850,0
|
|
20241212,201500,60509606,850,850,850,850,0
|
|
20241212,201400,60509606,850,850,850,850,0
|
|
20241212,201300,60509606,850,850,850,850,0
|
|
20241212,201200,60509606,850,850,850,850,0
|
|
20241212,201100,60509606,850,850,850,850,0
|
|
20241212,201000,60509606,850,850,850,850,0
|
|
20241212,200900,60509606,850,850,850,850,0
|
|
20241212,200800,60509606,850,850,850,850,0
|
|
20241212,200700,60509606,850,850,850,850,0
|
|
20241212,200600,60509606,850,850,850,850,0
|
|
20241212,200500,60509606,850,850,850,850,0
|
|
20241212,200400,60509606,850,850,850,850,0
|
|
20241212,200300,60509606,850,850,850,850,0
|
|
20241212,200200,60509606,850,850,850,850,3696
|
|
20241212,200100,60509606,850,850,850,850,0
|
|
20241212,200000,60509606,850,850,850,850,0
|
|
20241212,195900,60509606,850,850,850,850,0
|
|
20241212,195800,60509606,850,850,850,850,0
|
|
20241212,195700,60509606,850,850,850,850,0
|
|
20241212,195600,60509606,850,850,850,850,0
|
|
20241212,195500,60509606,850,850,850,850,0
|
|
20241212,195400,60509606,850,850,850,850,0
|
|
20241212,195300,60509606,850,850,850,850,0
|
|
20241212,195200,60509606,850,850,850,850,0
|
|
20241212,195100,60509606,850,850,850,850,0
|
|
20241212,195000,60509606,850,850,850,850,0
|
|
20241212,194900,60509606,850,850,850,850,0
|
|
20241212,194800,60509606,850,850,850,850,0
|
|
20241212,194700,60509606,850,850,850,850,0
|
|
20241212,194600,60509606,850,850,850,850,0
|
|
20241212,194500,60509606,850,850,850,850,0
|
|
20241212,194400,60509606,850,850,850,850,0
|
|
20241212,194300,60509606,850,850,850,850,0
|
|
20241212,194200,60509606,850,850,850,850,0
|
|
20241212,194100,60509606,850,850,850,850,0
|
|
20241212,194000,60509606,850,850,850,850,0
|
|
20241212,193900,60509606,850,850,850,850,0
|
|
20241212,193800,60509606,850,850,850,850,0
|
|
20241212,193700,60509606,850,850,850,850,0
|
|
20241212,193600,60509606,850,850,850,850,0
|
|
20241212,193500,60509606,850,850,850,850,0
|
|
20241212,193400,60509606,850,850,850,850,0
|
|
20241212,193300,60509606,850,850,850,850,0
|
|
20241212,193200,60509606,850,850,850,850,3696
|
|
20241212,193100,60509606,850,850,850,850,0
|
|
20241212,193000,60509606,850,850,850,850,0
|
|
20241212,192900,60509606,850,850,850,850,0
|
|
20241212,192800,60509606,850,850,850,850,0
|
|
20241212,192700,60509606,850,850,850,850,0
|
|
20241212,192600,60509606,850,850,850,850,0
|
|
20241212,192500,60509606,850,850,850,850,0
|
|
20241212,192400,60509606,850,850,850,850,0
|
|
20241212,192300,60509606,850,850,850,850,0
|
|
20241212,192200,60509606,850,850,850,850,0
|
|
20241212,192100,60509606,850,850,850,850,0
|
|
20241212,192000,60509606,850,850,850,850,0
|
|
20241212,191900,60509606,850,850,850,850,0
|
|
20241212,191800,60509606,850,850,850,850,0
|
|
20241212,191700,60509606,850,850,850,850,0
|
|
20241212,191600,60509606,850,850,850,850,0
|
|
20241212,191500,60509606,850,850,850,850,0
|
|
20241212,191400,60509606,850,850,850,850,0
|
|
20241212,191300,60509606,850,850,850,850,0
|
|
20241212,191200,60509606,850,850,850,850,0
|
|
20241212,191100,60509606,850,850,850,850,0
|
|
20241212,191000,60509606,850,850,850,850,0
|
|
20241212,190900,60509606,850,850,850,850,0
|
|
20241212,190800,60509606,850,850,850,850,0
|
|
20241212,190700,60509606,850,850,850,850,0
|
|
20241212,190600,60509606,850,850,850,850,0
|
|
20241212,190500,60509606,850,850,850,850,0
|
|
20241212,190400,60509606,850,850,850,850,0
|
|
20241212,190300,60509606,850,850,850,850,0
|
|
20241212,190200,60509606,850,850,850,850,3696
|
|
20241212,190100,60509606,850,850,850,850,0
|
|
20241212,190000,60509606,850,850,850,850,0
|
|
20241212,185900,60509606,850,850,850,850,0
|
|
20241212,185800,60509606,850,850,850,850,0
|
|
20241212,185700,60509606,850,850,850,850,0
|
|
20241212,185600,60509606,850,850,850,850,0
|
|
20241212,185500,60509606,850,850,850,850,0
|
|
20241212,185400,60509606,850,850,850,850,0
|
|
20241212,185300,60509606,850,850,850,850,0
|
|
20241212,185200,60509606,850,850,850,850,0
|
|
20241212,185100,60509606,850,850,850,850,0
|
|
20241212,185000,60509606,850,850,850,850,0
|
|
20241212,184900,60509606,850,850,850,850,0
|
|
20241212,184800,60509606,850,850,850,850,0
|
|
20241212,184700,60509606,850,850,850,850,0
|
|
20241212,184600,60509606,850,850,850,850,0
|
|
20241212,184500,60509606,850,850,850,850,0
|
|
20241212,184400,60509606,850,850,850,850,0
|
|
20241212,184300,60509606,850,850,850,850,0
|
|
20241212,184200,60509606,850,850,850,850,0
|
|
20241212,184100,60509606,850,850,850,850,0
|
|
20241212,184000,60509606,850,850,850,850,0
|
|
20241212,183900,60509606,850,850,850,850,0
|
|
20241212,183800,60509606,850,850,850,850,0
|
|
20241212,183700,60509606,850,850,850,850,0
|
|
20241212,183600,60509606,850,850,850,850,0
|
|
20241212,183500,60509606,850,850,850,850,0
|
|
20241212,183400,60509606,850,850,850,850,0
|
|
20241212,183300,60509606,850,850,850,850,0
|
|
20241212,183200,60509606,850,850,850,850,3696
|
|
20241212,183100,60509606,850,850,850,850,0
|
|
20241212,183000,60509606,850,850,850,850,0
|
|
20241212,182900,60509606,850,850,850,850,0
|
|
20241212,182800,60509606,850,850,850,850,0
|
|
20241212,182700,60509606,850,850,850,850,0
|
|
20241212,182600,60509606,850,850,850,850,0
|
|
20241212,182500,60509606,850,850,850,850,0
|
|
20241212,182400,60509606,850,850,850,850,0
|
|
20241212,182300,60509606,850,850,850,850,0
|
|
20241212,182200,60509606,850,850,850,850,0
|
|
20241212,182100,60509606,850,850,850,850,0
|
|
20241212,182000,60509606,850,850,850,850,0
|
|
20241212,181900,60509606,850,850,850,850,0
|
|
20241212,181800,60509606,850,850,850,850,0
|
|
20241212,181700,60509606,850,850,850,850,0
|
|
20241212,181600,60509606,850,850,850,850,0
|
|
20241212,181500,60509606,850,850,850,850,0
|
|
20241212,181400,60509606,850,850,850,850,0
|
|
20241212,181300,60509606,850,850,850,850,0
|
|
20241212,181200,60509606,850,850,850,850,0
|
|
20241212,181100,60509606,850,850,850,850,0
|
|
20241212,181000,60509606,850,850,850,850,0
|
|
20241212,180900,60509606,850,850,850,850,0
|
|
20241212,180800,60509606,850,850,850,850,0
|
|
20241212,180700,60509606,850,850,850,850,0
|
|
20241212,180600,60509606,850,850,850,850,0
|
|
20241212,180500,60509606,850,850,850,850,0
|
|
20241212,180400,60509606,850,850,850,850,0
|
|
20241212,180300,60509606,850,850,850,850,0
|
|
20241212,180200,60509606,850,850,850,850,3696
|
|
20241212,180100,60509606,850,850,850,850,0
|
|
20241212,180000,60509606,850,850,850,850,0
|
|
20241212,175900,60509606,850,850,850,850,0
|
|
20241212,175800,60509606,850,850,850,850,0
|
|
20241212,175700,60509606,850,850,850,850,0
|
|
20241212,175600,60509606,850,850,850,850,0
|
|
20241212,175500,60509606,850,850,850,850,0
|
|
20241212,175400,60509606,850,850,850,850,0
|
|
20241212,175300,60509606,850,850,850,850,0
|
|
20241212,175200,60509606,850,850,850,850,0
|
|
20241212,175100,60509606,850,850,850,850,0
|
|
20241212,175000,60509606,850,850,850,850,0
|
|
20241212,174900,60509606,850,850,850,850,0
|
|
20241212,174800,60509606,850,850,850,850,0
|
|
20241212,174700,60509606,850,850,850,850,0
|
|
20241212,174600,60509606,850,850,850,850,0
|
|
20241212,174500,60509606,850,850,850,850,0
|
|
20241212,174400,60509606,850,850,850,850,0
|
|
20241212,174300,60509606,850,850,850,850,0
|
|
20241212,174200,60509606,850,850,850,850,0
|
|
20241212,174100,60509606,850,850,850,850,0
|
|
20241212,174000,60509606,850,850,850,850,0
|
|
20241212,173900,60509606,850,850,850,850,0
|
|
20241212,173800,60509606,850,850,850,850,0
|
|
20241212,173700,60509606,850,850,850,850,0
|
|
20241212,173600,60509606,850,850,850,850,0
|
|
20241212,173500,60509606,850,850,850,850,0
|
|
20241212,173400,60509606,850,850,850,850,0
|
|
20241212,173300,60509606,850,850,850,850,0
|
|
20241212,173200,60509606,850,850,850,850,3696
|
|
20241212,173100,60509606,850,850,850,850,0
|
|
20241212,173000,60509606,850,850,850,850,0
|
|
20241212,172900,60509606,850,850,850,850,0
|
|
20241212,172800,60509606,850,850,850,850,0
|
|
20241212,172700,60509606,850,850,850,850,0
|
|
20241212,172600,60509606,850,850,850,850,0
|
|
20241212,172500,60509606,850,850,850,850,0
|
|
20241212,172400,60509606,850,850,850,850,0
|
|
20241212,172300,60509606,850,850,850,850,0
|
|
20241212,172200,60509606,850,850,850,850,0
|
|
20241212,172100,60509606,850,850,850,850,0
|
|
20241212,172000,60509606,850,850,850,850,0
|
|
20241212,171900,60509606,850,850,850,850,0
|
|
20241212,171800,60509606,850,850,850,850,0
|
|
20241212,171700,60509606,850,850,850,850,0
|
|
20241212,171600,60509606,850,850,850,850,0
|
|
20241212,171500,60509606,850,850,850,850,0
|
|
20241212,171400,60509606,850,850,850,850,0
|
|
20241212,171300,60509606,850,850,850,850,0
|
|
20241212,171200,60509606,850,850,850,850,0
|
|
20241212,171100,60509606,850,850,850,850,0
|
|
20241212,171000,60509606,850,850,850,850,0
|
|
20241212,170900,60509606,850,850,850,850,0
|
|
20241212,170800,60509606,850,850,850,850,0
|
|
20241212,170700,60509606,850,850,850,850,0
|
|
20241212,170600,60509606,850,850,850,850,0
|
|
20241212,170500,60509606,850,850,850,850,0
|
|
20241212,170400,60509606,850,850,850,850,0
|
|
20241212,170300,60509606,850,850,850,850,0
|
|
20241212,170200,60509606,850,850,850,850,3696
|
|
20241212,170100,60509606,850,850,850,850,0
|
|
20241212,170000,60509606,850,850,850,850,0
|
|
20241212,165900,60509606,850,850,850,850,0
|
|
20241212,165800,60509606,850,850,850,850,0
|
|
20241212,165700,60509606,850,850,850,850,0
|
|
20241212,165600,60509606,850,850,850,850,0
|
|
20241212,165500,60509606,850,850,850,850,0
|
|
20241212,165400,60509606,850,850,850,850,0
|
|
20241212,165300,60509606,850,850,850,850,0
|
|
20241212,165200,60509606,850,850,850,850,0
|
|
20241212,165100,60509606,850,850,850,850,0
|
|
20241212,165000,60509606,850,850,850,850,0
|
|
20241212,164900,60509606,850,850,850,850,0
|
|
20241212,164800,60509606,850,850,850,850,0
|
|
20241212,164700,60509606,850,850,850,850,0
|
|
20241212,164600,60509606,850,850,850,850,0
|
|
20241212,164500,60509606,850,850,850,850,0
|
|
20241212,164400,60509606,850,850,850,850,0
|
|
20241212,164300,60509606,850,850,850,850,0
|
|
20241212,164200,60509606,850,850,850,850,0
|
|
20241212,164100,60509606,850,850,850,850,0
|
|
20241212,164000,60509606,850,850,850,850,0
|
|
20241212,163900,60509606,850,850,850,850,0
|
|
20241212,163800,60509606,850,850,850,850,0
|
|
20241212,163700,60509606,850,850,850,850,0
|
|
20241212,163600,60509606,850,850,850,850,0
|
|
20241212,163500,60509606,850,850,850,850,0
|
|
20241212,163400,60509606,850,850,850,850,0
|
|
20241212,163300,60509606,850,850,850,850,0
|
|
20241212,163200,60509606,850,850,850,850,3696
|
|
20241212,163100,60509606,850,850,850,850,0
|
|
20241212,163000,60509606,850,850,850,850,0
|
|
20241212,162900,60509606,850,850,850,850,0
|
|
20241212,162800,60509606,850,850,850,850,0
|
|
20241212,162700,60509606,850,850,850,850,0
|
|
20241212,162600,60509606,850,850,850,850,0
|
|
20241212,162500,60509606,850,850,850,850,0
|
|
20241212,162400,60509606,850,850,850,850,0
|
|
20241212,162300,60509606,850,850,850,850,0
|
|
20241212,162200,60509606,850,850,850,850,0
|
|
20241212,162100,60509606,850,850,850,850,0
|
|
20241212,162000,60509606,850,850,850,850,0
|
|
20241212,161900,60509606,850,850,850,850,0
|
|
20241212,161800,60509606,850,850,850,850,0
|
|
20241212,161700,60509606,850,850,850,850,0
|
|
20241212,161600,60509606,850,850,850,850,0
|
|
20241212,161500,60509606,850,850,850,850,0
|
|
20241212,161400,60509606,850,850,850,850,0
|
|
20241212,161300,60509606,850,850,850,850,0
|
|
20241212,161200,60509606,850,850,850,850,0
|
|
20241212,161100,60509606,850,850,850,850,0
|
|
20241212,161000,60509606,850,850,850,850,0
|
|
20241212,160900,60509606,850,850,850,850,0
|
|
20241212,160800,60509606,850,850,850,850,0
|
|
20241212,160700,60509606,850,850,850,850,0
|
|
20241212,160600,60509606,850,850,850,850,0
|
|
20241212,160500,60509606,850,850,850,850,0
|
|
20241212,160400,60509606,850,850,850,850,0
|
|
20241212,160300,60509606,850,850,850,850,0
|
|
20241212,160200,60509606,850,850,850,850,3696
|
|
20241212,160100,60509606,850,850,850,850,0
|
|
20241212,160000,60509606,850,850,850,850,0
|
|
20241212,155900,60509606,850,850,850,850,0
|
|
20241212,155800,60509606,850,850,850,850,0
|
|
20241212,155700,60509606,850,850,850,850,0
|
|
20241212,155600,60509606,850,850,850,850,0
|
|
20241212,155500,60509606,850,850,850,850,0
|
|
20241212,155400,60509606,850,850,850,850,0
|
|
20241212,155300,60509606,850,850,850,850,0
|
|
20241212,155200,60509606,850,850,850,850,0
|
|
20241212,155100,60509606,850,850,850,850,0
|
|
20241212,155000,60509606,850,850,850,850,0
|
|
20241212,154900,60509606,850,850,850,850,0
|
|
20241212,154800,60509606,850,850,850,850,0
|
|
20241212,154700,60509606,850,850,850,850,0
|
|
20241212,154600,60509606,850,850,850,850,0
|
|
20241212,154500,60509606,850,850,850,850,0
|
|
20241212,154400,60509606,850,850,850,850,0
|
|
20241212,154300,60509606,850,850,850,850,0
|
|
20241212,154200,60509606,850,850,850,850,0
|
|
20241212,154100,60509606,850,850,850,850,0
|
|
20241212,154000,60509606,850,850,850,850,0
|
|
20241212,153900,60509606,850,850,850,850,0
|
|
20241212,153800,60509606,850,850,850,850,0
|
|
20241212,153700,60509606,850,850,850,850,0
|
|
20241212,153600,60509606,850,850,850,850,0
|
|
20241212,153500,60509606,850,850,850,850,0
|
|
20241212,153400,60509606,850,850,850,850,0
|
|
20241212,153300,60509606,850,850,850,850,0
|
|
20241212,153200,60509606,850,850,850,850,3696
|
|
20241212,153100,60509606,850,850,850,850,0
|
|
20241212,153000,60509606,850,850,850,850,3696
|
|
20241212,152900,57368006,851,851,851,851,0
|
|
20241212,152800,57368006,851,851,851,851,0
|
|
20241212,152700,57368006,851,851,851,851,0
|
|
20241212,152600,57368006,851,851,851,851,0
|
|
20241212,152500,57368006,851,851,851,851,0
|
|
20241212,152400,57368006,851,851,851,851,0
|
|
20241212,152300,57368006,851,851,851,851,0
|
|
20241212,152200,57368006,851,851,851,851,0
|
|
20241212,152100,57368006,851,851,851,851,0
|
|
20241212,152000,57368006,851,851,851,851,0
|
|
20241212,151900,57368006,851,852,852,851,574
|
|
20241212,151800,56879464,852,854,854,852,430
|
|
20241212,151700,56512701,854,853,855,852,222
|
|
20241212,151600,56323379,852,855,856,852,541
|
|
20241212,151500,55861632,855,855,855,852,821
|
|
20241212,151400,55160811,852,854,855,852,178
|
|
20241212,151300,55008856,851,854,855,851,800
|
|
20241212,151200,54324907,854,853,854,850,236
|
|
20241212,151100,54123643,850,854,854,850,243
|
|
20241212,151000,53916459,855,845,856,845,1544
|
|
20241212,150900,52603777,845,837,845,837,1614
|
|
20241212,150800,51245076,835,831,835,831,406
|
|
20241212,150700,50906756,830,829,830,829,3398
|
|
20241212,150600,48089009,829,829,829,829,2
|
|
20241212,150500,48087351,829,827,829,827,205
|
|
20241212,150400,47917606,827,825,827,825,1045
|
|
20241212,150300,47055081,825,825,825,825,100
|
|
20241212,150200,46972581,825,823,825,823,400
|
|
20241212,150100,46643181,823,823,823,823,1148
|
|
20241212,150000,45698377,823,825,825,823,575
|
|
20241212,145900,45225002,823,823,823,823,0
|
|
20241212,145800,45225002,823,823,823,823,125
|
|
20241212,145700,45122127,823,823,823,823,0
|
|
20241212,145600,45122127,823,823,823,823,13
|
|
20241212,145500,45111428,823,822,823,822,688
|
|
20241212,145400,44545854,820,820,820,820,100
|
|
20241212,145300,44463854,821,821,821,821,0
|
|
20241212,145200,44463854,821,821,821,821,0
|
|
20241212,145100,44463854,821,821,821,821,0
|
|
20241212,145000,44463854,821,822,822,821,225
|
|
20241212,144900,44279054,822,822,822,822,0
|
|
20241212,144800,44279054,822,821,822,821,1130
|
|
20241212,144700,43350249,822,822,822,822,0
|
|
20241212,144600,43350249,822,822,822,822,0
|
|
20241212,144500,43350249,822,822,822,822,0
|
|
20241212,144400,43350249,822,822,822,822,0
|
|
20241212,144300,43350249,822,822,822,822,0
|
|
20241212,144200,43350249,822,822,822,822,0
|
|
20241212,144100,43350249,822,822,822,822,151
|
|
20241212,144000,43226127,822,820,822,820,940
|
|
20241212,143900,42455323,820,820,820,820,0
|
|
20241212,143800,42455323,820,820,820,820,4
|
|
20241212,143700,42452043,820,820,820,820,10
|
|
20241212,143600,42443843,819,817,819,817,46
|
|
20241212,143500,42406259,820,820,820,820,0
|
|
20241212,143400,42406259,820,820,820,820,0
|
|
20241212,143300,42406259,820,820,820,820,0
|
|
20241212,143200,42406259,820,820,820,820,0
|
|
20241212,143100,42406259,820,820,820,820,50
|
|
20241212,143000,42365259,820,820,820,820,75
|
|
20241212,142900,42303759,820,820,820,820,100
|
|
20241212,142800,42221759,820,820,820,820,0
|
|
20241212,142700,42221759,820,820,820,820,0
|
|
20241212,142600,42221759,820,820,820,820,0
|
|
20241212,142500,42221759,820,820,820,820,2
|
|
20241212,142400,42220119,814,814,814,814,0
|
|
20241212,142300,42220119,814,820,820,814,1297
|
|
20241212,142200,41156591,823,823,823,823,0
|
|
20241212,142100,41156591,823,823,823,823,0
|
|
20241212,142000,41156591,823,823,823,823,77
|
|
20241212,141900,41093220,822,822,822,822,0
|
|
20241212,141800,41093220,822,822,822,822,0
|
|
20241212,141700,41093220,822,822,822,822,226
|
|
20241212,141600,40907448,821,821,821,821,0
|
|
20241212,141500,40907448,821,821,821,821,0
|
|
20241212,141400,40907448,821,821,821,821,298
|
|
20241212,141300,40662790,822,822,822,822,0
|
|
20241212,141200,40662790,822,822,822,822,0
|
|
20241212,141100,40662790,822,822,822,822,0
|
|
20241212,141000,40662790,822,822,822,822,75
|
|
20241212,140900,40601140,822,822,822,822,0
|
|
20241212,140800,40601140,822,818,822,818,1742
|
|
20241212,140700,39171682,818,816,818,816,1216
|
|
20241212,140600,38177196,815,813,815,813,7412
|
|
20241212,140500,32149194,813,813,813,813,1252
|
|
20241212,140400,31131318,813,813,813,813,0
|
|
20241212,140300,31131318,813,813,813,813,0
|
|
20241212,140200,31131318,813,813,813,813,0
|
|
20241212,140100,31131318,813,813,813,813,0
|
|
20241212,140000,31131318,813,813,813,813,76
|
|
20241212,135900,31069530,812,812,812,812,0
|
|
20241212,135800,31069530,812,812,812,812,0
|
|
20241212,135700,31069530,812,812,812,812,0
|
|
20241212,135600,31069530,812,812,812,812,0
|
|
20241212,135500,31069530,812,812,812,812,0
|
|
20241212,135400,31069530,812,812,812,812,1094
|
|
20241212,135300,30181202,813,813,813,813,0
|
|
20241212,135200,30181202,813,813,813,813,0
|
|
20241212,135100,30181202,813,813,813,813,0
|
|
20241212,135000,30181202,813,813,813,813,410
|
|
20241212,134900,29847872,813,813,813,813,487
|
|
20241212,134800,29451941,813,813,813,813,0
|
|
20241212,134700,29451941,813,813,813,813,0
|
|
20241212,134600,29451941,813,813,813,813,0
|
|
20241212,134500,29451941,813,813,813,813,500
|
|
20241212,134400,29045441,813,813,813,813,0
|
|
20241212,134300,29045441,813,813,813,813,0
|
|
20241212,134200,29045441,813,813,813,813,0
|
|
20241212,134100,29045441,813,813,813,813,0
|
|
20241212,134000,29045441,813,813,813,813,76
|
|
20241212,133900,28983653,813,813,813,813,0
|
|
20241212,133800,28983653,813,813,813,813,0
|
|
20241212,133700,28983653,813,813,813,813,0
|
|
20241212,133600,28983653,813,813,813,813,0
|
|
20241212,133500,28983653,813,813,813,813,0
|
|
20241212,133400,28983653,813,813,813,813,0
|
|
20241212,133300,28983653,813,813,813,813,0
|
|
20241212,133200,28983653,813,813,813,813,0
|
|
20241212,133100,28983653,813,813,813,813,0
|
|
20241212,133000,28983653,813,813,813,813,76
|
|
20241212,132900,28921865,813,813,813,813,0
|
|
20241212,132800,28921865,813,813,813,813,0
|
|
20241212,132700,28921865,813,813,813,813,0
|
|
20241212,132600,28921865,813,813,813,813,0
|
|
20241212,132500,28921865,813,813,813,813,0
|
|
20241212,132400,28921865,813,813,813,813,0
|
|
20241212,132300,28921865,813,813,813,813,0
|
|
20241212,132200,28921865,813,813,813,813,0
|
|
20241212,132100,28921865,813,813,813,813,0
|
|
20241212,132000,28921865,813,813,813,813,76
|
|
20241212,131900,28860077,811,811,811,811,0
|
|
20241212,131800,28860077,811,811,811,811,0
|
|
20241212,131700,28860077,811,811,811,811,0
|
|
20241212,131600,28860077,811,811,811,811,0
|
|
20241212,131500,28860077,811,811,811,811,0
|
|
20241212,131400,28860077,811,811,811,811,0
|
|
20241212,131300,28860077,811,811,811,811,0
|
|
20241212,131200,28860077,811,811,811,811,0
|
|
20241212,131100,28860077,811,811,811,811,0
|
|
20241212,131000,28860077,811,813,813,811,1076
|
|
20241212,130900,27986874,813,813,813,813,0
|
|
20241212,130800,27986874,813,813,813,813,0
|
|
20241212,130700,27986874,813,813,813,813,100
|
|
20241212,130600,27905574,813,813,813,813,0
|
|
20241212,130500,27905574,813,813,813,813,0
|
|
20241212,130400,27905574,813,813,813,813,0
|
|
20241212,130300,27905574,813,813,813,813,0
|
|
20241212,130200,27905574,813,813,813,813,0
|
|
20241212,130100,27905574,813,813,813,813,100
|
|
20241212,130000,27824274,813,813,813,813,176
|
|
20241212,125900,27681186,813,813,813,813,0
|
|
20241212,125800,27681186,813,813,813,813,0
|
|
20241212,125700,27681186,813,813,813,813,0
|
|
20241212,125600,27681186,813,813,813,813,0
|
|
20241212,125500,27681186,813,813,813,813,0
|
|
20241212,125400,27681186,813,813,813,813,0
|
|
20241212,125300,27681186,813,813,813,813,0
|
|
20241212,125200,27681186,813,813,813,813,0
|
|
20241212,125100,27681186,813,813,813,813,0
|
|
20241212,125000,27681186,813,813,813,813,76
|
|
20241212,124900,27619398,813,813,813,813,0
|
|
20241212,124800,27619398,813,813,813,813,0
|
|
20241212,124700,27619398,813,813,813,813,0
|
|
20241212,124600,27619398,813,813,813,813,0
|
|
20241212,124500,27619398,813,813,813,813,0
|
|
20241212,124400,27619398,813,813,813,813,0
|
|
20241212,124300,27619398,813,813,813,813,0
|
|
20241212,124200,27619398,813,813,813,813,0
|
|
20241212,124100,27619398,813,813,813,813,0
|
|
20241212,124000,27619398,813,813,813,813,76
|
|
20241212,123900,27557610,810,810,810,810,0
|
|
20241212,123800,27557610,810,810,810,810,2
|
|
20241212,123700,27555990,813,813,813,813,0
|
|
20241212,123600,27555990,813,813,813,813,0
|
|
20241212,123500,27555990,813,813,813,813,0
|
|
20241212,123400,27555990,813,813,813,813,0
|
|
20241212,123300,27555990,813,813,813,813,0
|
|
20241212,123200,27555990,813,813,813,813,0
|
|
20241212,123100,27555990,813,813,813,813,0
|
|
20241212,123000,27555990,813,813,813,813,76
|
|
20241212,122900,27494202,810,811,811,810,3000
|
|
20241212,122800,25064016,812,812,812,812,146
|
|
20241212,122700,24945464,812,812,812,812,5
|
|
20241212,122600,24941404,813,813,813,813,0
|
|
20241212,122500,24941404,813,813,813,813,1723
|
|
20241212,122400,23540605,813,813,813,813,0
|
|
20241212,122300,23540605,813,813,813,813,2
|
|
20241212,122200,23538979,813,813,813,813,1
|
|
20241212,122100,23538166,812,812,812,812,0
|
|
20241212,122000,23538166,812,812,812,812,630
|
|
20241212,121900,23026606,811,811,811,811,0
|
|
20241212,121800,23026606,811,811,811,811,1785
|
|
20241212,121700,21578971,811,811,811,811,0
|
|
20241212,121600,21578971,811,811,811,811,0
|
|
20241212,121500,21578971,811,811,811,811,0
|
|
20241212,121400,21578971,811,811,811,811,0
|
|
20241212,121300,21578971,811,810,811,810,137
|
|
20241212,121200,21467962,810,810,810,810,0
|
|
20241212,121100,21467962,810,810,810,810,0
|
|
20241212,121000,21467962,810,810,810,810,76
|
|
20241212,120900,21406402,810,810,810,810,0
|
|
20241212,120800,21406402,810,810,810,810,0
|
|
20241212,120700,21406402,810,810,810,810,0
|
|
20241212,120600,21406402,810,810,810,810,0
|
|
20241212,120500,21406402,810,810,810,810,0
|
|
20241212,120400,21406402,810,810,810,810,0
|
|
20241212,120300,21406402,810,810,810,810,0
|
|
20241212,120200,21406402,810,810,810,810,0
|
|
20241212,120100,21406402,810,810,810,810,0
|
|
20241212,120000,21406402,810,810,810,810,84
|
|
20241212,115900,21338362,810,810,810,810,0
|
|
20241212,115800,21338362,810,810,810,810,0
|
|
20241212,115700,21338362,810,810,810,810,0
|
|
20241212,115600,21338362,810,810,810,810,0
|
|
20241212,115500,21338362,810,810,810,810,0
|
|
20241212,115400,21338362,810,810,810,810,0
|
|
20241212,115300,21338362,810,810,810,810,0
|
|
20241212,115200,21338362,810,810,810,810,0
|
|
20241212,115100,21338362,810,810,810,810,0
|
|
20241212,115000,21338362,810,810,810,810,76
|
|
20241212,114900,21276802,810,810,810,810,0
|
|
20241212,114800,21276802,810,810,810,810,0
|
|
20241212,114700,21276802,810,810,810,810,0
|
|
20241212,114600,21276802,810,810,810,810,0
|
|
20241212,114500,21276802,810,810,810,810,0
|
|
20241212,114400,21276802,810,810,810,810,0
|
|
20241212,114300,21276802,810,808,810,803,678
|
|
20241212,114200,20731011,810,810,810,810,0
|
|
20241212,114100,20731011,810,809,810,809,151
|
|
20241212,114000,20608851,810,810,810,810,116
|
|
20241212,113900,20514891,809,809,809,809,0
|
|
20241212,113800,20514891,809,809,809,809,48
|
|
20241212,113700,20476059,810,810,810,810,0
|
|
20241212,113600,20476059,810,810,810,810,0
|
|
20241212,113500,20476059,810,810,810,810,209
|
|
20241212,113400,20306769,810,810,810,810,7
|
|
20241212,113300,20301099,810,810,810,810,0
|
|
20241212,113200,20301099,810,810,811,810,1248
|
|
20241212,113100,19290097,811,811,811,811,0
|
|
20241212,113000,19290097,811,811,811,811,0
|
|
20241212,112900,19290097,811,811,811,811,0
|
|
20241212,112800,19290097,811,811,811,811,0
|
|
20241212,112700,19290097,811,811,811,811,0
|
|
20241212,112600,19290097,811,811,811,811,2
|
|
20241212,112500,19288475,811,811,811,811,0
|
|
20241212,112400,19288475,811,811,811,811,11
|
|
20241212,112300,19279554,810,810,810,810,0
|
|
20241212,112200,19279554,810,810,810,810,0
|
|
20241212,112100,19279554,810,810,810,810,0
|
|
20241212,112000,19279554,810,810,810,810,0
|
|
20241212,111900,19279554,810,810,810,810,0
|
|
20241212,111800,19279554,810,810,810,810,0
|
|
20241212,111700,19279554,810,810,810,810,0
|
|
20241212,111600,19279554,810,810,810,810,0
|
|
20241212,111500,19279554,810,810,810,810,0
|
|
20241212,111400,19279554,810,810,810,810,0
|
|
20241212,111300,19279554,810,810,810,810,0
|
|
20241212,111200,19279554,810,810,810,810,0
|
|
20241212,111100,19279554,810,810,810,810,0
|
|
20241212,111000,19279554,810,810,810,810,0
|
|
20241212,110900,19279554,810,810,810,810,0
|
|
20241212,110800,19279554,810,810,810,810,0
|
|
20241212,110700,19279554,810,810,810,810,0
|
|
20241212,110600,19279554,810,810,810,810,0
|
|
20241212,110500,19279554,810,810,810,810,1
|
|
20241212,110400,19278744,811,811,811,811,0
|
|
20241212,110300,19278744,811,811,811,811,0
|
|
20241212,110200,19278744,811,811,811,811,0
|
|
20241212,110100,19278744,811,811,811,811,0
|
|
20241212,110000,19278744,811,811,811,811,0
|
|
20241212,105900,19278744,811,811,811,811,150
|
|
20241212,105800,19157094,811,811,811,811,0
|
|
20241212,105700,19157094,811,809,812,809,1401
|
|
20241212,105600,18019739,808,808,808,808,1
|
|
20241212,105500,18018931,804,804,804,804,143
|
|
20241212,105400,17903959,804,806,807,803,198
|
|
20241212,105300,17744951,806,806,806,806,1
|
|
20241212,105200,17744145,811,811,811,811,0
|
|
20241212,105100,17744145,811,811,811,811,0
|
|
20241212,105000,17744145,811,811,811,811,0
|
|
20241212,104900,17744145,811,811,811,811,0
|
|
20241212,104800,17744145,811,811,811,811,2
|
|
20241212,104700,17742523,803,810,810,803,2100
|
|
20241212,104600,16051814,812,812,812,812,0
|
|
20241212,104500,16051814,812,812,812,812,0
|
|
20241212,104400,16051814,812,812,812,812,0
|
|
20241212,104300,16051814,812,812,812,812,0
|
|
20241212,104200,16051814,812,812,812,812,0
|
|
20241212,104100,16051814,812,812,812,812,0
|
|
20241212,104000,16051814,812,812,812,812,0
|
|
20241212,103900,16051814,812,812,812,812,0
|
|
20241212,103800,16051814,812,812,812,812,0
|
|
20241212,103700,16051814,812,812,812,812,24
|
|
20241212,103600,16032326,812,812,812,812,0
|
|
20241212,103500,16032326,812,812,812,812,0
|
|
20241212,103400,16032326,812,812,812,812,0
|
|
20241212,103300,16032326,812,812,812,812,0
|
|
20241212,103200,16032326,812,812,812,812,23
|
|
20241212,103100,16013650,810,810,810,810,0
|
|
20241212,103000,16013650,810,810,810,810,0
|
|
20241212,102900,16013650,810,810,810,810,3
|
|
20241212,102800,16011220,812,812,812,812,20
|
|
20241212,102700,15994980,812,812,812,812,20
|
|
20241212,102600,15978740,812,812,812,812,30
|
|
20241212,102500,15954380,812,811,812,811,50
|
|
20241212,102400,15913781,812,812,812,812,0
|
|
20241212,102300,15913781,812,812,812,812,0
|
|
20241212,102200,15913781,812,812,812,812,0
|
|
20241212,102100,15913781,812,812,812,812,0
|
|
20241212,102000,15913781,812,812,812,812,0
|
|
20241212,101900,15913781,812,812,812,812,0
|
|
20241212,101800,15913781,812,812,812,812,0
|
|
20241212,101700,15913781,812,812,812,812,0
|
|
20241212,101600,15913781,812,812,812,812,0
|
|
20241212,101500,15913781,812,812,812,812,0
|
|
20241212,101400,15913781,812,812,812,812,0
|
|
20241212,101300,15913781,812,812,812,812,0
|
|
20241212,101200,15913781,812,812,812,812,0
|
|
20241212,101100,15913781,812,812,812,812,21
|
|
20241212,101000,15896729,812,812,812,812,0
|
|
20241212,100900,15896729,812,812,812,812,0
|
|
20241212,100800,15896729,812,812,812,812,0
|
|
20241212,100700,15896729,812,812,812,812,0
|
|
20241212,100600,15896729,812,812,812,812,0
|
|
20241212,100500,15896729,812,812,812,812,1
|
|
20241212,100400,15895917,812,812,812,812,0
|
|
20241212,100300,15895917,812,812,812,812,1
|
|
20241212,100200,15895105,813,813,813,813,0
|
|
20241212,100100,15895105,813,813,813,813,0
|
|
20241212,100000,15895105,813,813,813,813,0
|
|
20241212,095900,15895105,813,813,813,813,0
|
|
20241212,095800,15895105,813,813,813,813,0
|
|
20241212,095700,15895105,813,813,813,813,0
|
|
20241212,095600,15895105,813,809,813,809,1000
|
|
20241212,095500,15083249,813,813,813,813,0
|
|
20241212,095400,15083249,813,813,813,813,0
|
|
20241212,095300,15083249,813,813,813,813,0
|
|
20241212,095200,15083249,813,813,813,813,0
|
|
20241212,095100,15083249,813,813,813,813,0
|
|
20241212,095000,15083249,813,813,813,813,0
|
|
20241212,094900,15083249,813,813,813,813,0
|
|
20241212,094800,15083249,813,813,813,813,0
|
|
20241212,094700,15083249,813,813,813,813,0
|
|
20241212,094600,15083249,813,813,813,813,0
|
|
20241212,094500,15083249,813,813,813,813,0
|
|
20241212,094400,15083249,813,813,813,813,0
|
|
20241212,094300,15083249,813,813,813,813,0
|
|
20241212,094200,15083249,813,813,813,813,0
|
|
20241212,094100,15083249,813,813,813,813,1
|
|
20241212,094000,15082436,804,804,804,804,0
|
|
20241212,093900,15082436,804,804,804,804,1010
|
|
20241212,093800,14270396,804,804,804,804,0
|
|
20241212,093700,14270396,804,807,807,804,2000
|
|
20241212,093600,12659669,814,814,814,814,0
|
|
20241212,093500,12659669,814,814,814,814,0
|
|
20241212,093400,12659669,814,814,814,814,0
|
|
20241212,093300,12659669,814,814,814,814,0
|
|
20241212,093200,12659669,814,814,814,814,0
|
|
20241212,093100,12659669,814,814,814,814,0
|
|
20241212,093000,12659669,814,811,815,807,1009
|
|
20241212,092900,11844346,815,815,815,815,7
|
|
20241212,092800,11838641,815,816,818,815,6157
|
|
20241212,092700,6818251,818,818,818,818,265
|
|
20241212,092600,6601481,818,818,818,818,0
|
|
20241212,092500,6601481,818,818,818,818,0
|
|
20241212,092400,6601481,818,818,818,818,0
|
|
20241212,092300,6601481,818,817,818,817,2
|
|
20241212,092200,6599846,818,818,818,818,0
|
|
20241212,092100,6599846,818,818,818,818,0
|
|
20241212,092000,6599846,818,816,818,816,245
|
|
20241212,091900,6399924,817,817,817,817,29
|
|
20241212,091800,6376231,817,818,818,817,612
|
|
20241212,091700,5875616,818,818,818,818,10
|
|
20241212,091600,5867436,819,819,819,819,0
|
|
20241212,091500,5867436,819,819,819,819,0
|
|
20241212,091400,5867436,819,818,819,818,5
|
|
20241212,091300,5863342,818,816,818,816,739
|
|
20241212,091200,5260262,816,816,816,816,378
|
|
20241212,091100,4951814,816,816,816,816,2030
|
|
20241212,091000,3295334,815,815,815,815,0
|
|
20241212,090900,3295334,815,815,815,815,2224
|
|
20241212,090800,1482774,815,815,815,815,0
|
|
20241212,090700,1482774,815,815,815,815,0
|
|
20241212,090600,1482774,815,815,815,815,170
|
|
20241212,090500,1344224,815,811,815,811,131
|
|
20241212,090400,1237669,804,804,804,804,1
|
|
20241212,090300,1236865,815,815,815,815,0
|
|
20241212,090200,1236865,815,815,815,815,0
|
|
20241212,090100,1236865,815,815,815,815,0
|
|
20241212,090000,1236865,815,804,815,804,1273
|