734 lines
31 KiB
CSV
734 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,211100,29183184,885,885,885,885,2474
|
|
20241217,211000,29183184,885,885,885,885,0
|
|
20241217,210900,29183184,885,885,885,885,0
|
|
20241217,210800,29183184,885,885,885,885,0
|
|
20241217,210700,29183184,885,885,885,885,0
|
|
20241217,210600,29183184,885,885,885,885,0
|
|
20241217,210500,29183184,885,885,885,885,0
|
|
20241217,210400,29183184,885,885,885,885,0
|
|
20241217,210300,29183184,885,885,885,885,0
|
|
20241217,210200,29183184,885,885,885,885,0
|
|
20241217,210100,29183184,885,885,885,885,0
|
|
20241217,210000,29183184,885,885,885,885,0
|
|
20241217,205900,29183184,885,885,885,885,0
|
|
20241217,205800,29183184,885,885,885,885,0
|
|
20241217,205700,29183184,885,885,885,885,0
|
|
20241217,205600,29183184,885,885,885,885,0
|
|
20241217,205500,29183184,885,885,885,885,0
|
|
20241217,205400,29183184,885,885,885,885,0
|
|
20241217,205300,29183184,885,885,885,885,0
|
|
20241217,205200,29183184,885,885,885,885,0
|
|
20241217,205100,29183184,885,885,885,885,0
|
|
20241217,205000,29183184,885,885,885,885,0
|
|
20241217,204900,29183184,885,885,885,885,0
|
|
20241217,204800,29183184,885,885,885,885,0
|
|
20241217,204700,29183184,885,885,885,885,0
|
|
20241217,204600,29183184,885,885,885,885,0
|
|
20241217,204500,29183184,885,885,885,885,0
|
|
20241217,204400,29183184,885,885,885,885,0
|
|
20241217,204300,29183184,885,885,885,885,0
|
|
20241217,204200,29183184,885,885,885,885,0
|
|
20241217,204100,29183184,885,885,885,885,2474
|
|
20241217,204000,29183184,885,885,885,885,0
|
|
20241217,203900,29183184,885,885,885,885,0
|
|
20241217,203800,29183184,885,885,885,885,0
|
|
20241217,203700,29183184,885,885,885,885,0
|
|
20241217,203600,29183184,885,885,885,885,0
|
|
20241217,203500,29183184,885,885,885,885,0
|
|
20241217,203400,29183184,885,885,885,885,0
|
|
20241217,203300,29183184,885,885,885,885,0
|
|
20241217,203200,29183184,885,885,885,885,0
|
|
20241217,203100,29183184,885,885,885,885,0
|
|
20241217,203000,29183184,885,885,885,885,0
|
|
20241217,202900,29183184,885,885,885,885,0
|
|
20241217,202800,29183184,885,885,885,885,0
|
|
20241217,202700,29183184,885,885,885,885,0
|
|
20241217,202600,29183184,885,885,885,885,0
|
|
20241217,202500,29183184,885,885,885,885,0
|
|
20241217,202400,29183184,885,885,885,885,0
|
|
20241217,202300,29183184,885,885,885,885,0
|
|
20241217,202200,29183184,885,885,885,885,0
|
|
20241217,202100,29183184,885,885,885,885,0
|
|
20241217,202000,29183184,885,885,885,885,0
|
|
20241217,201900,29183184,885,885,885,885,0
|
|
20241217,201800,29183184,885,885,885,885,0
|
|
20241217,201700,29183184,885,885,885,885,0
|
|
20241217,201600,29183184,885,885,885,885,0
|
|
20241217,201500,29183184,885,885,885,885,0
|
|
20241217,201400,29183184,885,885,885,885,0
|
|
20241217,201300,29183184,885,885,885,885,0
|
|
20241217,201200,29183184,885,885,885,885,0
|
|
20241217,201100,29183184,885,885,885,885,2474
|
|
20241217,201000,29183184,885,885,885,885,0
|
|
20241217,200900,29183184,885,885,885,885,0
|
|
20241217,200800,29183184,885,885,885,885,0
|
|
20241217,200700,29183184,885,885,885,885,0
|
|
20241217,200600,29183184,885,885,885,885,0
|
|
20241217,200500,29183184,885,885,885,885,0
|
|
20241217,200400,29183184,885,885,885,885,0
|
|
20241217,200300,29183184,885,885,885,885,0
|
|
20241217,200200,29183184,885,885,885,885,0
|
|
20241217,200100,29183184,885,885,885,885,0
|
|
20241217,200000,29183184,885,885,885,885,0
|
|
20241217,195900,29183184,885,885,885,885,0
|
|
20241217,195800,29183184,885,885,885,885,0
|
|
20241217,195700,29183184,885,885,885,885,0
|
|
20241217,195600,29183184,885,885,885,885,0
|
|
20241217,195500,29183184,885,885,885,885,0
|
|
20241217,195400,29183184,885,885,885,885,0
|
|
20241217,195300,29183184,885,885,885,885,0
|
|
20241217,195200,29183184,885,885,885,885,0
|
|
20241217,195100,29183184,885,885,885,885,0
|
|
20241217,195000,29183184,885,885,885,885,0
|
|
20241217,194900,29183184,885,885,885,885,0
|
|
20241217,194800,29183184,885,885,885,885,0
|
|
20241217,194700,29183184,885,885,885,885,0
|
|
20241217,194600,29183184,885,885,885,885,0
|
|
20241217,194500,29183184,885,885,885,885,0
|
|
20241217,194400,29183184,885,885,885,885,0
|
|
20241217,194300,29183184,885,885,885,885,0
|
|
20241217,194200,29183184,885,885,885,885,0
|
|
20241217,194100,29183184,885,885,885,885,2474
|
|
20241217,194000,29183184,885,885,885,885,0
|
|
20241217,193900,29183184,885,885,885,885,0
|
|
20241217,193800,29183184,885,885,885,885,0
|
|
20241217,193700,29183184,885,885,885,885,0
|
|
20241217,193600,29183184,885,885,885,885,0
|
|
20241217,193500,29183184,885,885,885,885,0
|
|
20241217,193400,29183184,885,885,885,885,0
|
|
20241217,193300,29183184,885,885,885,885,0
|
|
20241217,193200,29183184,885,885,885,885,0
|
|
20241217,193100,29183184,885,885,885,885,0
|
|
20241217,193000,29183184,885,885,885,885,0
|
|
20241217,192900,29183184,885,885,885,885,0
|
|
20241217,192800,29183184,885,885,885,885,0
|
|
20241217,192700,29183184,885,885,885,885,0
|
|
20241217,192600,29183184,885,885,885,885,0
|
|
20241217,192500,29183184,885,885,885,885,0
|
|
20241217,192400,29183184,885,885,885,885,0
|
|
20241217,192300,29183184,885,885,885,885,0
|
|
20241217,192200,29183184,885,885,885,885,0
|
|
20241217,192100,29183184,885,885,885,885,0
|
|
20241217,192000,29183184,885,885,885,885,0
|
|
20241217,191900,29183184,885,885,885,885,0
|
|
20241217,191800,29183184,885,885,885,885,0
|
|
20241217,191700,29183184,885,885,885,885,0
|
|
20241217,191600,29183184,885,885,885,885,0
|
|
20241217,191500,29183184,885,885,885,885,0
|
|
20241217,191400,29183184,885,885,885,885,0
|
|
20241217,191300,29183184,885,885,885,885,0
|
|
20241217,191200,29183184,885,885,885,885,0
|
|
20241217,191100,29183184,885,885,885,885,2474
|
|
20241217,191000,29183184,885,885,885,885,0
|
|
20241217,190900,29183184,885,885,885,885,0
|
|
20241217,190800,29183184,885,885,885,885,0
|
|
20241217,190700,29183184,885,885,885,885,0
|
|
20241217,190600,29183184,885,885,885,885,0
|
|
20241217,190500,29183184,885,885,885,885,0
|
|
20241217,190400,29183184,885,885,885,885,0
|
|
20241217,190300,29183184,885,885,885,885,0
|
|
20241217,190200,29183184,885,885,885,885,0
|
|
20241217,190100,29183184,885,885,885,885,0
|
|
20241217,190000,29183184,885,885,885,885,0
|
|
20241217,185900,29183184,885,885,885,885,0
|
|
20241217,185800,29183184,885,885,885,885,0
|
|
20241217,185700,29183184,885,885,885,885,0
|
|
20241217,185600,29183184,885,885,885,885,0
|
|
20241217,185500,29183184,885,885,885,885,0
|
|
20241217,185400,29183184,885,885,885,885,0
|
|
20241217,185300,29183184,885,885,885,885,0
|
|
20241217,185200,29183184,885,885,885,885,0
|
|
20241217,185100,29183184,885,885,885,885,0
|
|
20241217,185000,29183184,885,885,885,885,0
|
|
20241217,184900,29183184,885,885,885,885,0
|
|
20241217,184800,29183184,885,885,885,885,0
|
|
20241217,184700,29183184,885,885,885,885,0
|
|
20241217,184600,29183184,885,885,885,885,0
|
|
20241217,184500,29183184,885,885,885,885,0
|
|
20241217,184400,29183184,885,885,885,885,0
|
|
20241217,184300,29183184,885,885,885,885,0
|
|
20241217,184200,29183184,885,885,885,885,0
|
|
20241217,184100,29183184,885,885,885,885,2474
|
|
20241217,184000,29183184,885,885,885,885,0
|
|
20241217,183900,29183184,885,885,885,885,0
|
|
20241217,183800,29183184,885,885,885,885,0
|
|
20241217,183700,29183184,885,885,885,885,0
|
|
20241217,183600,29183184,885,885,885,885,0
|
|
20241217,183500,29183184,885,885,885,885,0
|
|
20241217,183400,29183184,885,885,885,885,0
|
|
20241217,183300,29183184,885,885,885,885,0
|
|
20241217,183200,29183184,885,885,885,885,0
|
|
20241217,183100,29183184,885,885,885,885,0
|
|
20241217,183000,29183184,885,885,885,885,0
|
|
20241217,182900,29183184,885,885,885,885,0
|
|
20241217,182800,29183184,885,885,885,885,0
|
|
20241217,182700,29183184,885,885,885,885,0
|
|
20241217,182600,29183184,885,885,885,885,0
|
|
20241217,182500,29183184,885,885,885,885,0
|
|
20241217,182400,29183184,885,885,885,885,0
|
|
20241217,182300,29183184,885,885,885,885,0
|
|
20241217,182200,29183184,885,885,885,885,0
|
|
20241217,182100,29183184,885,885,885,885,0
|
|
20241217,182000,29183184,885,885,885,885,0
|
|
20241217,181900,29183184,885,885,885,885,0
|
|
20241217,181800,29183184,885,885,885,885,0
|
|
20241217,181700,29183184,885,885,885,885,0
|
|
20241217,181600,29183184,885,885,885,885,0
|
|
20241217,181500,29183184,885,885,885,885,0
|
|
20241217,181400,29183184,885,885,885,885,0
|
|
20241217,181300,29183184,885,885,885,885,0
|
|
20241217,181200,29183184,885,885,885,885,0
|
|
20241217,181100,29183184,885,885,885,885,2474
|
|
20241217,181000,29183184,885,885,885,885,0
|
|
20241217,180900,29183184,885,885,885,885,0
|
|
20241217,180800,29183184,885,885,885,885,0
|
|
20241217,180700,29183184,885,885,885,885,0
|
|
20241217,180600,29183184,885,885,885,885,0
|
|
20241217,180500,29183184,885,885,885,885,0
|
|
20241217,180400,29183184,885,885,885,885,0
|
|
20241217,180300,29183184,885,885,885,885,0
|
|
20241217,180200,29183184,885,885,885,885,0
|
|
20241217,180100,29183184,885,885,885,885,0
|
|
20241217,180000,29183184,885,885,885,885,0
|
|
20241217,175900,29183184,885,885,885,885,0
|
|
20241217,175800,29183184,885,885,885,885,0
|
|
20241217,175700,29183184,885,885,885,885,0
|
|
20241217,175600,29183184,885,885,885,885,0
|
|
20241217,175500,29183184,885,885,885,885,0
|
|
20241217,175400,29183184,885,885,885,885,0
|
|
20241217,175300,29183184,885,885,885,885,0
|
|
20241217,175200,29183184,885,885,885,885,0
|
|
20241217,175100,29183184,885,885,885,885,0
|
|
20241217,175000,29183184,885,885,885,885,0
|
|
20241217,174900,29183184,885,885,885,885,0
|
|
20241217,174800,29183184,885,885,885,885,0
|
|
20241217,174700,29183184,885,885,885,885,0
|
|
20241217,174600,29183184,885,885,885,885,0
|
|
20241217,174500,29183184,885,885,885,885,0
|
|
20241217,174400,29183184,885,885,885,885,0
|
|
20241217,174300,29183184,885,885,885,885,0
|
|
20241217,174200,29183184,885,885,885,885,0
|
|
20241217,174100,29183184,885,885,885,885,2474
|
|
20241217,174000,29183184,885,885,885,885,0
|
|
20241217,173900,29183184,885,885,885,885,0
|
|
20241217,173800,29183184,885,885,885,885,0
|
|
20241217,173700,29183184,885,885,885,885,0
|
|
20241217,173600,29183184,885,885,885,885,0
|
|
20241217,173500,29183184,885,885,885,885,0
|
|
20241217,173400,29183184,885,885,885,885,0
|
|
20241217,173300,29183184,885,885,885,885,0
|
|
20241217,173200,29183184,885,885,885,885,0
|
|
20241217,173100,29183184,885,885,885,885,0
|
|
20241217,173000,29183184,885,885,885,885,0
|
|
20241217,172900,29183184,885,885,885,885,0
|
|
20241217,172800,29183184,885,885,885,885,0
|
|
20241217,172700,29183184,885,885,885,885,0
|
|
20241217,172600,29183184,885,885,885,885,0
|
|
20241217,172500,29183184,885,885,885,885,0
|
|
20241217,172400,29183184,885,885,885,885,0
|
|
20241217,172300,29183184,885,885,885,885,0
|
|
20241217,172200,29183184,885,885,885,885,0
|
|
20241217,172100,29183184,885,885,885,885,0
|
|
20241217,172000,29183184,885,885,885,885,0
|
|
20241217,171900,29183184,885,885,885,885,0
|
|
20241217,171800,29183184,885,885,885,885,0
|
|
20241217,171700,29183184,885,885,885,885,0
|
|
20241217,171600,29183184,885,885,885,885,0
|
|
20241217,171500,29183184,885,885,885,885,0
|
|
20241217,171400,29183184,885,885,885,885,0
|
|
20241217,171300,29183184,885,885,885,885,0
|
|
20241217,171200,29183184,885,885,885,885,0
|
|
20241217,171100,29183184,885,885,885,885,2474
|
|
20241217,171000,29183184,885,885,885,885,0
|
|
20241217,170900,29183184,885,885,885,885,0
|
|
20241217,170800,29183184,885,885,885,885,0
|
|
20241217,170700,29183184,885,885,885,885,0
|
|
20241217,170600,29183184,885,885,885,885,0
|
|
20241217,170500,29183184,885,885,885,885,0
|
|
20241217,170400,29183184,885,885,885,885,0
|
|
20241217,170300,29183184,885,885,885,885,0
|
|
20241217,170200,29183184,885,885,885,885,0
|
|
20241217,170100,29183184,885,885,885,885,0
|
|
20241217,170000,29183184,885,885,885,885,0
|
|
20241217,165900,29183184,885,885,885,885,0
|
|
20241217,165800,29183184,885,885,885,885,0
|
|
20241217,165700,29183184,885,885,885,885,0
|
|
20241217,165600,29183184,885,885,885,885,0
|
|
20241217,165500,29183184,885,885,885,885,0
|
|
20241217,165400,29183184,885,885,885,885,0
|
|
20241217,165300,29183184,885,885,885,885,0
|
|
20241217,165200,29183184,885,885,885,885,0
|
|
20241217,165100,29183184,885,885,885,885,0
|
|
20241217,165000,29183184,885,885,885,885,0
|
|
20241217,164900,29183184,885,885,885,885,0
|
|
20241217,164800,29183184,885,885,885,885,0
|
|
20241217,164700,29183184,885,885,885,885,0
|
|
20241217,164600,29183184,885,885,885,885,0
|
|
20241217,164500,29183184,885,885,885,885,0
|
|
20241217,164400,29183184,885,885,885,885,0
|
|
20241217,164300,29183184,885,885,885,885,0
|
|
20241217,164200,29183184,885,885,885,885,0
|
|
20241217,164100,29183184,885,885,885,885,2474
|
|
20241217,164000,29183184,885,885,885,885,0
|
|
20241217,163900,29183184,885,885,885,885,0
|
|
20241217,163800,29183184,885,885,885,885,0
|
|
20241217,163700,29183184,885,885,885,885,0
|
|
20241217,163600,29183184,885,885,885,885,0
|
|
20241217,163500,29183184,885,885,885,885,0
|
|
20241217,163400,29183184,885,885,885,885,0
|
|
20241217,163300,29183184,885,885,885,885,0
|
|
20241217,163200,29183184,885,885,885,885,0
|
|
20241217,163100,29183184,885,885,885,885,0
|
|
20241217,163000,29183184,885,885,885,885,0
|
|
20241217,162900,29183184,885,885,885,885,0
|
|
20241217,162800,29183184,885,885,885,885,0
|
|
20241217,162700,29183184,885,885,885,885,0
|
|
20241217,162600,29183184,885,885,885,885,0
|
|
20241217,162500,29183184,885,885,885,885,0
|
|
20241217,162400,29183184,885,885,885,885,0
|
|
20241217,162300,29183184,885,885,885,885,0
|
|
20241217,162200,29183184,885,885,885,885,0
|
|
20241217,162100,29183184,885,885,885,885,0
|
|
20241217,162000,29183184,885,885,885,885,0
|
|
20241217,161900,29183184,885,885,885,885,0
|
|
20241217,161800,29183184,885,885,885,885,0
|
|
20241217,161700,29183184,885,885,885,885,0
|
|
20241217,161600,29183184,885,885,885,885,0
|
|
20241217,161500,29183184,885,885,885,885,0
|
|
20241217,161400,29183184,885,885,885,885,0
|
|
20241217,161300,29183184,885,885,885,885,0
|
|
20241217,161200,29183184,885,885,885,885,0
|
|
20241217,161100,29183184,885,885,885,885,2474
|
|
20241217,161000,29183184,885,885,885,885,0
|
|
20241217,160900,29183184,885,885,885,885,0
|
|
20241217,160800,29183184,885,885,885,885,0
|
|
20241217,160700,29183184,885,885,885,885,0
|
|
20241217,160600,29183184,885,885,885,885,0
|
|
20241217,160500,29183184,885,885,885,885,0
|
|
20241217,160400,29183184,885,885,885,885,0
|
|
20241217,160300,29183184,885,885,885,885,0
|
|
20241217,160200,29183184,885,885,885,885,0
|
|
20241217,160100,29183184,885,885,885,885,0
|
|
20241217,160000,29183184,885,885,885,885,0
|
|
20241217,155900,29183184,885,885,885,885,0
|
|
20241217,155800,29183184,885,885,885,885,0
|
|
20241217,155700,29183184,885,885,885,885,0
|
|
20241217,155600,29183184,885,885,885,885,0
|
|
20241217,155500,29183184,885,885,885,885,0
|
|
20241217,155400,29183184,885,885,885,885,0
|
|
20241217,155300,29183184,885,885,885,885,0
|
|
20241217,155200,29183184,885,885,885,885,0
|
|
20241217,155100,29183184,885,885,885,885,0
|
|
20241217,155000,29183184,885,885,885,885,0
|
|
20241217,154900,29183184,885,885,885,885,0
|
|
20241217,154800,29183184,885,885,885,885,0
|
|
20241217,154700,29183184,885,885,885,885,0
|
|
20241217,154600,29183184,885,885,885,885,0
|
|
20241217,154500,29183184,885,885,885,885,0
|
|
20241217,154400,29183184,885,885,885,885,0
|
|
20241217,154300,29183184,885,885,885,885,0
|
|
20241217,154200,29183184,885,885,885,885,0
|
|
20241217,154100,29183184,885,885,885,885,2474
|
|
20241217,154000,29183184,885,885,885,885,0
|
|
20241217,153900,29183184,885,885,885,885,0
|
|
20241217,153800,29183184,885,885,885,885,0
|
|
20241217,153700,29183184,885,885,885,885,0
|
|
20241217,153600,29183184,885,885,885,885,0
|
|
20241217,153500,29183184,885,885,885,885,0
|
|
20241217,153400,29183184,885,885,885,885,0
|
|
20241217,153300,29183184,885,885,885,885,0
|
|
20241217,153200,29183184,885,885,885,885,0
|
|
20241217,153100,29183184,885,885,885,885,0
|
|
20241217,153000,29183184,885,885,885,885,2474
|
|
20241217,152900,26993694,888,888,888,888,0
|
|
20241217,152800,26993694,888,888,888,888,0
|
|
20241217,152700,26993694,888,888,888,888,0
|
|
20241217,152600,26993694,888,888,888,888,0
|
|
20241217,152500,26993694,888,888,888,888,0
|
|
20241217,152400,26993694,888,888,888,888,0
|
|
20241217,152300,26993694,888,888,888,888,0
|
|
20241217,152200,26993694,888,888,888,888,0
|
|
20241217,152100,26993694,888,888,888,888,0
|
|
20241217,152000,26993694,888,888,888,888,0
|
|
20241217,151900,26993694,888,887,888,887,23
|
|
20241217,151800,26973292,887,887,887,887,0
|
|
20241217,151700,26973292,887,887,887,887,21
|
|
20241217,151600,26954665,887,888,888,887,792
|
|
20241217,151500,26251390,888,888,888,888,22
|
|
20241217,151400,26231854,889,888,889,888,208
|
|
20241217,151300,26047149,889,889,889,889,0
|
|
20241217,151200,26047149,889,889,889,889,0
|
|
20241217,151100,26047149,889,889,889,889,0
|
|
20241217,151000,26047149,889,889,889,889,0
|
|
20241217,150900,26047149,889,889,889,889,0
|
|
20241217,150800,26047149,889,889,889,889,0
|
|
20241217,150700,26047149,889,889,889,889,0
|
|
20241217,150600,26047149,889,889,889,889,2
|
|
20241217,150500,26045371,882,882,882,882,0
|
|
20241217,150400,26045371,882,882,882,882,0
|
|
20241217,150300,26045371,882,882,882,882,0
|
|
20241217,150200,26045371,882,882,882,882,0
|
|
20241217,150100,26045371,882,882,882,882,0
|
|
20241217,150000,26045371,882,882,882,882,0
|
|
20241217,145900,26045371,882,882,882,882,0
|
|
20241217,145800,26045371,882,889,889,882,2
|
|
20241217,145700,26043600,882,882,882,882,2
|
|
20241217,145600,26041836,890,890,890,890,0
|
|
20241217,145500,26041836,890,890,890,890,0
|
|
20241217,145400,26041836,890,890,890,890,0
|
|
20241217,145300,26041836,890,890,890,890,0
|
|
20241217,145200,26041836,890,890,890,890,1
|
|
20241217,145100,26040946,888,888,888,888,0
|
|
20241217,145000,26040946,888,885,888,885,400
|
|
20241217,144900,25686796,885,885,885,885,2
|
|
20241217,144800,25685026,879,879,879,879,1
|
|
20241217,144700,25684147,885,884,885,884,1618
|
|
20241217,144600,24252235,885,884,885,884,61
|
|
20241217,144500,24198296,884,884,884,884,0
|
|
20241217,144400,24198296,884,883,884,883,105
|
|
20241217,144300,24105478,878,878,878,878,0
|
|
20241217,144200,24105478,878,878,878,878,0
|
|
20241217,144100,24105478,878,878,878,878,1
|
|
20241217,144000,24104600,883,883,883,883,3
|
|
20241217,143900,24101951,878,878,878,878,0
|
|
20241217,143800,24101951,878,878,878,878,0
|
|
20241217,143700,24101951,878,878,878,878,0
|
|
20241217,143600,24101951,878,878,878,878,0
|
|
20241217,143500,24101951,878,878,878,878,0
|
|
20241217,143400,24101951,878,878,878,878,0
|
|
20241217,143300,24101951,878,878,878,878,0
|
|
20241217,143200,24101951,878,878,878,878,0
|
|
20241217,143100,24101951,878,878,878,878,0
|
|
20241217,143000,24101951,878,878,878,878,41
|
|
20241217,142900,24065953,877,877,877,877,0
|
|
20241217,142800,24065953,877,877,877,877,0
|
|
20241217,142700,24065953,877,879,879,877,3000
|
|
20241217,142600,21434619,879,880,880,879,345
|
|
20241217,142500,21131114,879,879,879,879,0
|
|
20241217,142400,21131114,879,879,879,879,0
|
|
20241217,142300,21131114,879,879,879,879,0
|
|
20241217,142200,21131114,879,879,879,879,0
|
|
20241217,142100,21131114,879,879,879,879,502
|
|
20241217,142000,20689856,879,880,880,879,202
|
|
20241217,141900,20512097,880,880,880,880,300
|
|
20241217,141800,20248097,881,881,881,881,0
|
|
20241217,141700,20248097,881,882,882,881,300
|
|
20241217,141600,19983597,883,883,883,883,0
|
|
20241217,141500,19983597,883,883,883,883,0
|
|
20241217,141400,19983597,883,883,883,883,0
|
|
20241217,141300,19983597,883,883,883,883,0
|
|
20241217,141200,19983597,883,883,883,883,0
|
|
20241217,141100,19983597,883,883,883,883,114
|
|
20241217,141000,19882935,882,882,882,882,0
|
|
20241217,140900,19882935,882,882,882,882,0
|
|
20241217,140800,19882935,882,882,882,882,36
|
|
20241217,140700,19851183,882,882,882,882,64
|
|
20241217,140600,19794735,882,882,882,882,0
|
|
20241217,140500,19794735,882,882,882,882,0
|
|
20241217,140400,19794735,882,882,882,882,11
|
|
20241217,140300,19785033,882,882,882,882,3
|
|
20241217,140200,19782387,878,878,878,878,0
|
|
20241217,140100,19782387,878,878,878,878,0
|
|
20241217,140000,19782387,878,878,878,878,0
|
|
20241217,135900,19782387,878,878,878,878,1
|
|
20241217,135800,19781509,885,874,885,874,2
|
|
20241217,135700,19779750,885,885,885,885,2
|
|
20241217,135600,19777980,874,874,874,874,0
|
|
20241217,135500,19777980,874,874,874,874,1
|
|
20241217,135400,19777106,874,874,874,874,1
|
|
20241217,135300,19776232,885,882,885,874,11
|
|
20241217,135200,19766519,874,883,883,874,32
|
|
20241217,135100,19738282,874,884,884,874,22
|
|
20241217,135000,19718854,870,875,884,870,613
|
|
20241217,134900,19179475,870,870,870,870,0
|
|
20241217,134800,19179475,870,870,870,870,0
|
|
20241217,134700,19179475,870,870,870,870,0
|
|
20241217,134600,19179475,870,870,870,870,0
|
|
20241217,134500,19179475,870,870,870,870,0
|
|
20241217,134400,19179475,870,870,870,870,0
|
|
20241217,134300,19179475,870,870,870,870,0
|
|
20241217,134200,19179475,870,870,870,870,0
|
|
20241217,134100,19179475,870,870,870,870,0
|
|
20241217,134000,19179475,870,870,870,870,0
|
|
20241217,133900,19179475,870,870,870,870,3
|
|
20241217,133800,19176865,870,873,873,870,29
|
|
20241217,133700,19151584,873,873,873,873,1
|
|
20241217,133600,19150711,875,875,875,875,0
|
|
20241217,133500,19150711,875,875,875,875,0
|
|
20241217,133400,19150711,875,875,875,875,0
|
|
20241217,133300,19150711,875,875,875,875,0
|
|
20241217,133200,19150711,875,875,875,875,5
|
|
20241217,133100,19146336,874,874,874,874,1
|
|
20241217,133000,19145462,872,872,872,872,0
|
|
20241217,132900,19145462,872,872,872,872,0
|
|
20241217,132800,19145462,872,872,872,872,0
|
|
20241217,132700,19145462,872,872,872,872,0
|
|
20241217,132600,19145462,872,872,872,872,0
|
|
20241217,132500,19145462,872,872,872,872,0
|
|
20241217,132400,19145462,872,872,872,872,0
|
|
20241217,132300,19145462,872,872,872,872,0
|
|
20241217,132200,19145462,872,872,872,872,0
|
|
20241217,132100,19145462,872,872,872,872,0
|
|
20241217,132000,19145462,872,872,872,872,0
|
|
20241217,131900,19145462,872,872,872,872,1
|
|
20241217,131800,19144590,872,874,874,872,101
|
|
20241217,131700,19056318,872,872,872,872,0
|
|
20241217,131600,19056318,872,872,872,872,200
|
|
20241217,131500,18881918,872,872,872,872,0
|
|
20241217,131400,18881918,872,872,872,872,0
|
|
20241217,131300,18881918,872,872,872,872,0
|
|
20241217,131200,18881918,872,872,872,872,0
|
|
20241217,131100,18881918,872,872,872,872,56
|
|
20241217,131000,18833086,872,872,872,872,0
|
|
20241217,130900,18833086,872,872,872,872,0
|
|
20241217,130800,18833086,872,872,872,872,0
|
|
20241217,130700,18833086,872,872,872,872,0
|
|
20241217,130600,18833086,872,872,872,872,0
|
|
20241217,130500,18833086,872,872,872,872,0
|
|
20241217,130400,18833086,872,872,872,872,0
|
|
20241217,130300,18833086,872,872,872,872,0
|
|
20241217,130200,18833086,872,872,872,872,4
|
|
20241217,130100,18829598,872,872,872,872,0
|
|
20241217,130000,18829598,872,872,872,872,0
|
|
20241217,125900,18829598,872,872,872,872,0
|
|
20241217,125800,18829598,872,872,872,872,0
|
|
20241217,125700,18829598,872,872,872,872,0
|
|
20241217,125600,18829598,872,872,872,872,0
|
|
20241217,125500,18829598,872,872,872,872,0
|
|
20241217,125400,18829598,872,872,872,872,0
|
|
20241217,125300,18829598,872,872,872,872,0
|
|
20241217,125200,18829598,872,872,872,872,0
|
|
20241217,125100,18829598,872,872,872,872,0
|
|
20241217,125000,18829598,872,872,872,872,0
|
|
20241217,124900,18829598,872,872,872,872,0
|
|
20241217,124800,18829598,872,872,872,872,0
|
|
20241217,124700,18829598,872,875,875,872,2030
|
|
20241217,124600,17055352,877,877,877,877,0
|
|
20241217,124500,17055352,877,877,877,877,0
|
|
20241217,124400,17055352,877,877,877,877,0
|
|
20241217,124300,17055352,877,879,879,877,4573
|
|
20241217,124200,13043251,879,879,879,879,0
|
|
20241217,124100,13043251,879,879,879,879,0
|
|
20241217,124000,13043251,879,879,879,879,0
|
|
20241217,123900,13043251,879,879,879,879,0
|
|
20241217,123800,13043251,879,879,879,879,0
|
|
20241217,123700,13043251,879,879,879,879,1
|
|
20241217,123600,13042372,885,885,885,885,0
|
|
20241217,123500,13042372,885,885,885,885,0
|
|
20241217,123400,13042372,885,885,885,885,0
|
|
20241217,123300,13042372,885,885,885,885,0
|
|
20241217,123200,13042372,885,885,885,885,0
|
|
20241217,123100,13042372,885,885,885,885,0
|
|
20241217,123000,13042372,885,885,885,885,0
|
|
20241217,122900,13042372,885,885,885,885,1
|
|
20241217,122800,13041487,878,878,878,878,0
|
|
20241217,122700,13041487,878,878,878,878,4
|
|
20241217,122600,13037975,878,878,878,878,0
|
|
20241217,122500,13037975,878,878,878,878,0
|
|
20241217,122400,13037975,878,878,878,878,0
|
|
20241217,122300,13037975,878,878,878,878,0
|
|
20241217,122200,13037975,878,878,878,878,0
|
|
20241217,122100,13037975,878,878,878,878,0
|
|
20241217,122000,13037975,878,878,878,878,0
|
|
20241217,121900,13037975,878,878,878,878,0
|
|
20241217,121800,13037975,878,878,878,878,121
|
|
20241217,121700,12931737,876,876,876,876,0
|
|
20241217,121600,12931737,876,876,876,876,0
|
|
20241217,121500,12931737,876,876,876,876,0
|
|
20241217,121400,12931737,876,876,876,876,0
|
|
20241217,121300,12931737,876,876,876,876,0
|
|
20241217,121200,12931737,876,876,876,876,0
|
|
20241217,121100,12931737,876,876,876,876,0
|
|
20241217,121000,12931737,876,876,876,876,0
|
|
20241217,120900,12931737,876,876,876,876,0
|
|
20241217,120800,12931737,876,876,876,876,0
|
|
20241217,120700,12931737,876,876,876,876,0
|
|
20241217,120600,12931737,876,876,876,876,0
|
|
20241217,120500,12931737,876,876,876,876,0
|
|
20241217,120400,12931737,876,876,876,876,0
|
|
20241217,120300,12931737,876,876,876,876,1
|
|
20241217,120200,12930861,876,874,885,874,5
|
|
20241217,120100,12926465,885,885,885,874,7
|
|
20241217,120000,12920303,874,874,885,874,12
|
|
20241217,115900,12909705,874,874,874,874,1
|
|
20241217,115800,12908831,885,885,885,885,0
|
|
20241217,115700,12908831,885,885,885,885,0
|
|
20241217,115600,12908831,885,885,885,885,1
|
|
20241217,115500,12907946,884,884,884,884,0
|
|
20241217,115400,12907946,884,884,884,884,0
|
|
20241217,115300,12907946,884,884,884,884,0
|
|
20241217,115200,12907946,884,884,884,884,0
|
|
20241217,115100,12907946,884,884,884,884,0
|
|
20241217,115000,12907946,884,884,884,884,0
|
|
20241217,114900,12907946,884,884,884,884,34
|
|
20241217,114800,12877890,884,884,885,884,2007
|
|
20241217,114700,11103695,884,884,884,884,0
|
|
20241217,114600,11103695,884,882,884,882,100
|
|
20241217,114500,11015467,872,872,872,872,0
|
|
20241217,114400,11015467,872,872,872,872,0
|
|
20241217,114300,11015467,872,882,882,872,651
|
|
20241217,114200,10441295,878,878,878,878,100
|
|
20241217,114100,10353495,872,872,872,872,0
|
|
20241217,114000,10353495,872,872,872,872,0
|
|
20241217,113900,10353495,872,872,872,872,1
|
|
20241217,113800,10352623,882,882,882,882,0
|
|
20241217,113700,10352623,882,882,882,882,0
|
|
20241217,113600,10352623,882,882,882,882,0
|
|
20241217,113500,10352623,882,882,882,882,22
|
|
20241217,113400,10333219,870,870,870,870,0
|
|
20241217,113300,10333219,870,870,870,870,0
|
|
20241217,113200,10333219,870,870,870,870,0
|
|
20241217,113100,10333219,870,870,870,870,1
|
|
20241217,113000,10332349,884,876,884,876,2000
|
|
20241217,112900,8574198,870,875,875,870,4
|
|
20241217,112800,8570703,875,874,875,874,397
|
|
20241217,112700,8223329,867,867,867,867,0
|
|
20241217,112600,8223329,867,867,867,867,0
|
|
20241217,112500,8223329,867,873,874,867,101
|
|
20241217,112400,8135063,867,867,873,867,2401
|
|
20241217,112300,6050402,866,866,866,866,0
|
|
20241217,112200,6050402,866,866,866,866,0
|
|
20241217,112100,6050402,866,866,866,866,1
|
|
20241217,112000,6049536,867,867,867,867,0
|
|
20241217,111900,6049536,867,867,867,867,0
|
|
20241217,111800,6049536,867,867,867,867,1
|
|
20241217,111700,6048669,866,866,866,866,2066
|
|
20241217,111600,4259513,866,866,866,866,0
|
|
20241217,111500,4259513,866,866,866,866,0
|
|
20241217,111400,4259513,866,866,866,866,67
|
|
20241217,111300,4201491,867,867,867,867,251
|
|
20241217,111200,3983874,867,867,872,867,351
|
|
20241217,111100,3679128,867,867,867,867,74
|
|
20241217,111000,3614970,867,867,867,867,0
|
|
20241217,110900,3614970,867,867,867,867,1
|
|
20241217,110800,3614103,867,867,867,867,2
|
|
20241217,110700,3612369,867,867,867,867,0
|
|
20241217,110600,3612369,867,867,867,867,0
|
|
20241217,110500,3612369,867,867,867,867,0
|
|
20241217,110400,3612369,867,867,867,867,0
|
|
20241217,110300,3612369,867,866,867,866,33
|
|
20241217,110200,3583790,866,866,866,865,69
|
|
20241217,110100,3524037,866,866,866,866,5
|
|
20241217,110000,3519707,866,866,866,866,0
|
|
20241217,105900,3519707,866,870,875,866,51
|
|
20241217,105800,3475206,865,865,865,865,0
|
|
20241217,105700,3475206,865,865,865,865,0
|
|
20241217,105600,3475206,865,865,865,865,0
|
|
20241217,105500,3475206,865,865,865,865,0
|
|
20241217,105400,3475206,865,865,865,865,0
|
|
20241217,105300,3475206,865,865,865,865,0
|
|
20241217,105200,3475206,865,865,865,865,0
|
|
20241217,105100,3475206,865,865,865,865,0
|
|
20241217,105000,3475206,865,865,865,865,0
|
|
20241217,104900,3475206,865,865,865,865,0
|
|
20241217,104800,3475206,865,865,865,865,0
|
|
20241217,104700,3475206,865,865,865,865,0
|
|
20241217,104600,3475206,865,866,866,865,113
|
|
20241217,104500,3377443,866,866,866,866,0
|
|
20241217,104400,3377443,866,866,866,866,0
|
|
20241217,104300,3377443,866,866,866,866,0
|
|
20241217,104200,3377443,866,866,866,866,0
|
|
20241217,104100,3377443,866,866,866,866,0
|
|
20241217,104000,3377443,866,866,866,866,0
|
|
20241217,103900,3377443,866,866,866,866,0
|
|
20241217,103800,3377443,866,866,866,866,0
|
|
20241217,103700,3377443,866,866,866,866,0
|
|
20241217,103600,3377443,866,866,866,866,0
|
|
20241217,103500,3377443,866,866,866,866,1
|
|
20241217,103400,3376577,875,875,875,875,9
|
|
20241217,103300,3368702,875,875,875,875,0
|
|
20241217,103200,3368702,875,875,875,875,22
|
|
20241217,103100,3349452,875,875,875,875,0
|
|
20241217,103000,3349452,875,875,875,875,0
|
|
20241217,102900,3349452,875,875,875,875,0
|
|
20241217,102800,3349452,875,875,875,875,10
|
|
20241217,102700,3340702,866,866,866,866,0
|
|
20241217,102600,3340702,866,866,866,866,0
|
|
20241217,102500,3340702,866,866,866,866,0
|
|
20241217,102400,3340702,866,867,876,866,518
|
|
20241217,102300,2889595,865,865,865,865,0
|
|
20241217,102200,2889595,865,865,865,865,0
|
|
20241217,102100,2889595,865,865,865,865,0
|
|
20241217,102000,2889595,865,865,865,865,0
|
|
20241217,101900,2889595,865,865,865,865,0
|
|
20241217,101800,2889595,865,865,865,865,0
|
|
20241217,101700,2889595,865,865,865,865,0
|
|
20241217,101600,2889595,865,865,865,865,0
|
|
20241217,101500,2889595,865,865,865,865,0
|
|
20241217,101400,2889595,865,865,865,865,0
|
|
20241217,101300,2889595,865,865,865,865,1
|
|
20241217,101200,2888730,867,866,867,865,151
|
|
20241217,101100,2757865,867,867,867,867,147
|
|
20241217,101000,2630416,867,867,867,867,1
|
|
20241217,100900,2629549,875,875,875,875,200
|
|
20241217,100800,2454549,865,865,865,865,0
|
|
20241217,100700,2454549,865,865,865,865,0
|
|
20241217,100600,2454549,865,865,865,865,1
|
|
20241217,100500,2453684,875,875,875,875,1
|
|
20241217,100400,2452809,865,865,865,865,1
|
|
20241217,100300,2451944,865,875,875,865,355
|
|
20241217,100200,2144627,875,875,875,875,0
|
|
20241217,100100,2144627,875,869,875,868,205
|
|
20241217,100000,1966638,870,870,870,870,0
|
|
20241217,095900,1966638,870,870,870,870,0
|
|
20241217,095800,1966638,870,870,870,870,21
|
|
20241217,095700,1948368,877,870,877,870,230
|
|
20241217,095600,1747639,868,868,868,868,0
|
|
20241217,095500,1747639,868,868,868,868,0
|
|
20241217,095400,1747639,868,868,868,868,0
|
|
20241217,095300,1747639,868,868,868,868,0
|
|
20241217,095200,1747639,868,868,868,868,0
|
|
20241217,095100,1747639,868,868,868,868,0
|
|
20241217,095000,1747639,868,868,868,868,0
|
|
20241217,094900,1747639,868,868,868,868,1
|
|
20241217,094800,1746771,868,868,868,868,0
|
|
20241217,094700,1746771,868,868,868,868,0
|
|
20241217,094600,1746771,868,868,868,868,0
|
|
20241217,094500,1746771,868,868,868,868,0
|
|
20241217,094400,1746771,868,868,868,868,0
|
|
20241217,094300,1746771,868,868,868,868,0
|
|
20241217,094200,1746771,868,869,869,868,4
|
|
20241217,094100,1743297,870,870,870,870,0
|
|
20241217,094000,1743297,870,870,870,870,0
|
|
20241217,093900,1743297,870,870,870,870,0
|
|
20241217,093800,1743297,870,870,870,870,0
|
|
20241217,093700,1743297,870,870,870,870,4
|
|
20241217,093600,1739817,872,872,872,872,0
|
|
20241217,093500,1739817,872,872,872,872,0
|
|
20241217,093400,1739817,872,872,872,872,0
|
|
20241217,093300,1739817,872,872,872,872,0
|
|
20241217,093200,1739817,872,872,872,872,0
|
|
20241217,093100,1739817,872,872,872,872,0
|
|
20241217,093000,1739817,872,872,872,872,1
|
|
20241217,092900,1738945,868,868,868,868,0
|
|
20241217,092800,1738945,868,868,868,868,2
|
|
20241217,092700,1737209,868,868,868,868,0
|
|
20241217,092600,1737209,868,868,868,868,50
|
|
20241217,092500,1693809,868,868,868,868,1
|
|
20241217,092400,1692941,870,870,870,870,0
|
|
20241217,092300,1692941,870,870,870,870,0
|
|
20241217,092200,1692941,870,870,870,870,0
|
|
20241217,092100,1692941,870,872,872,870,207
|
|
20241217,092000,1512849,872,872,872,872,0
|
|
20241217,091900,1512849,872,872,872,872,88
|
|
20241217,091800,1436113,872,872,872,872,0
|
|
20241217,091700,1436113,872,872,872,872,0
|
|
20241217,091600,1436113,872,872,872,872,0
|
|
20241217,091500,1436113,872,872,872,872,20
|
|
20241217,091400,1418673,872,872,872,872,0
|
|
20241217,091300,1418673,872,872,872,872,1
|
|
20241217,091200,1417801,873,873,873,873,0
|
|
20241217,091100,1417801,873,873,873,873,29
|
|
20241217,091000,1392484,873,873,873,873,0
|
|
20241217,090900,1392484,873,880,880,873,4
|
|
20241217,090800,1388985,873,873,873,873,0
|
|
20241217,090700,1388985,873,873,873,873,0
|
|
20241217,090600,1388985,873,873,873,873,0
|
|
20241217,090500,1388985,873,882,882,873,3
|
|
20241217,090400,1386357,873,882,882,873,2
|
|
20241217,090300,1384602,872,873,883,872,871
|
|
20241217,090200,625009,872,873,873,872,375
|
|
20241217,090100,297984,872,872,872,872,64
|
|
20241217,090000,242176,884,874,884,872,277
|