737 lines
31 KiB
CSV
737 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,211400,43336903,872,872,872,872,585
|
|
20241223,211300,43336903,872,872,872,872,0
|
|
20241223,211200,43336903,872,872,872,872,0
|
|
20241223,211100,43336903,872,872,872,872,0
|
|
20241223,211000,43336903,872,872,872,872,0
|
|
20241223,210900,43336903,872,872,872,872,0
|
|
20241223,210800,43336903,872,872,872,872,0
|
|
20241223,210700,43336903,872,872,872,872,0
|
|
20241223,210600,43336903,872,872,872,872,0
|
|
20241223,210500,43336903,872,872,872,872,0
|
|
20241223,210400,43336903,872,872,872,872,0
|
|
20241223,210300,43336903,872,872,872,872,0
|
|
20241223,210200,43336903,872,872,872,872,0
|
|
20241223,210100,43336903,872,872,872,872,0
|
|
20241223,210000,43336903,872,872,872,872,0
|
|
20241223,205900,43336903,872,872,872,872,0
|
|
20241223,205800,43336903,872,872,872,872,0
|
|
20241223,205700,43336903,872,872,872,872,0
|
|
20241223,205600,43336903,872,872,872,872,0
|
|
20241223,205500,43336903,872,872,872,872,0
|
|
20241223,205400,43336903,872,872,872,872,0
|
|
20241223,205300,43336903,872,872,872,872,0
|
|
20241223,205200,43336903,872,872,872,872,0
|
|
20241223,205100,43336903,872,872,872,872,0
|
|
20241223,205000,43336903,872,872,872,872,0
|
|
20241223,204900,43336903,872,872,872,872,0
|
|
20241223,204800,43336903,872,872,872,872,0
|
|
20241223,204700,43336903,872,872,872,872,0
|
|
20241223,204600,43336903,872,872,872,872,0
|
|
20241223,204500,43336903,872,872,872,872,0
|
|
20241223,204400,43336903,872,872,872,872,585
|
|
20241223,204300,43336903,872,872,872,872,0
|
|
20241223,204200,43336903,872,872,872,872,0
|
|
20241223,204100,43336903,872,872,872,872,0
|
|
20241223,204000,43336903,872,872,872,872,0
|
|
20241223,203900,43336903,872,872,872,872,0
|
|
20241223,203800,43336903,872,872,872,872,0
|
|
20241223,203700,43336903,872,872,872,872,0
|
|
20241223,203600,43336903,872,872,872,872,0
|
|
20241223,203500,43336903,872,872,872,872,0
|
|
20241223,203400,43336903,872,872,872,872,0
|
|
20241223,203300,43336903,872,872,872,872,0
|
|
20241223,203200,43336903,872,872,872,872,0
|
|
20241223,203100,43336903,872,872,872,872,0
|
|
20241223,203000,43336903,872,872,872,872,0
|
|
20241223,202900,43336903,872,872,872,872,0
|
|
20241223,202800,43336903,872,872,872,872,0
|
|
20241223,202700,43336903,872,872,872,872,0
|
|
20241223,202600,43336903,872,872,872,872,0
|
|
20241223,202500,43336903,872,872,872,872,0
|
|
20241223,202400,43336903,872,872,872,872,0
|
|
20241223,202300,43336903,872,872,872,872,0
|
|
20241223,202200,43336903,872,872,872,872,0
|
|
20241223,202100,43336903,872,872,872,872,0
|
|
20241223,202000,43336903,872,872,872,872,0
|
|
20241223,201900,43336903,872,872,872,872,0
|
|
20241223,201800,43336903,872,872,872,872,0
|
|
20241223,201700,43336903,872,872,872,872,0
|
|
20241223,201600,43336903,872,872,872,872,0
|
|
20241223,201500,43336903,872,872,872,872,0
|
|
20241223,201400,43336903,872,872,872,872,585
|
|
20241223,201300,43336903,872,872,872,872,0
|
|
20241223,201200,43336903,872,872,872,872,0
|
|
20241223,201100,43336903,872,872,872,872,0
|
|
20241223,201000,43336903,872,872,872,872,0
|
|
20241223,200900,43336903,872,872,872,872,0
|
|
20241223,200800,43336903,872,872,872,872,0
|
|
20241223,200700,43336903,872,872,872,872,0
|
|
20241223,200600,43336903,872,872,872,872,0
|
|
20241223,200500,43336903,872,872,872,872,0
|
|
20241223,200400,43336903,872,872,872,872,0
|
|
20241223,200300,43336903,872,872,872,872,0
|
|
20241223,200200,43336903,872,872,872,872,0
|
|
20241223,200100,43336903,872,872,872,872,0
|
|
20241223,200000,43336903,872,872,872,872,0
|
|
20241223,195900,43336903,872,872,872,872,0
|
|
20241223,195800,43336903,872,872,872,872,0
|
|
20241223,195700,43336903,872,872,872,872,0
|
|
20241223,195600,43336903,872,872,872,872,0
|
|
20241223,195500,43336903,872,872,872,872,0
|
|
20241223,195400,43336903,872,872,872,872,0
|
|
20241223,195300,43336903,872,872,872,872,0
|
|
20241223,195200,43336903,872,872,872,872,0
|
|
20241223,195100,43336903,872,872,872,872,0
|
|
20241223,195000,43336903,872,872,872,872,0
|
|
20241223,194900,43336903,872,872,872,872,0
|
|
20241223,194800,43336903,872,872,872,872,0
|
|
20241223,194700,43336903,872,872,872,872,0
|
|
20241223,194600,43336903,872,872,872,872,0
|
|
20241223,194500,43336903,872,872,872,872,0
|
|
20241223,194400,43336903,872,872,872,872,585
|
|
20241223,194300,43336903,872,872,872,872,0
|
|
20241223,194200,43336903,872,872,872,872,0
|
|
20241223,194100,43336903,872,872,872,872,0
|
|
20241223,194000,43336903,872,872,872,872,0
|
|
20241223,193900,43336903,872,872,872,872,0
|
|
20241223,193800,43336903,872,872,872,872,0
|
|
20241223,193700,43336903,872,872,872,872,0
|
|
20241223,193600,43336903,872,872,872,872,0
|
|
20241223,193500,43336903,872,872,872,872,0
|
|
20241223,193400,43336903,872,872,872,872,0
|
|
20241223,193300,43336903,872,872,872,872,0
|
|
20241223,193200,43336903,872,872,872,872,0
|
|
20241223,193100,43336903,872,872,872,872,0
|
|
20241223,193000,43336903,872,872,872,872,0
|
|
20241223,192900,43336903,872,872,872,872,0
|
|
20241223,192800,43336903,872,872,872,872,0
|
|
20241223,192700,43336903,872,872,872,872,0
|
|
20241223,192600,43336903,872,872,872,872,0
|
|
20241223,192500,43336903,872,872,872,872,0
|
|
20241223,192400,43336903,872,872,872,872,0
|
|
20241223,192300,43336903,872,872,872,872,0
|
|
20241223,192200,43336903,872,872,872,872,0
|
|
20241223,192100,43336903,872,872,872,872,0
|
|
20241223,192000,43336903,872,872,872,872,0
|
|
20241223,191900,43336903,872,872,872,872,0
|
|
20241223,191800,43336903,872,872,872,872,0
|
|
20241223,191700,43336903,872,872,872,872,0
|
|
20241223,191600,43336903,872,872,872,872,0
|
|
20241223,191500,43336903,872,872,872,872,0
|
|
20241223,191400,43336903,872,872,872,872,585
|
|
20241223,191300,43336903,872,872,872,872,0
|
|
20241223,191200,43336903,872,872,872,872,0
|
|
20241223,191100,43336903,872,872,872,872,0
|
|
20241223,191000,43336903,872,872,872,872,0
|
|
20241223,190900,43336903,872,872,872,872,0
|
|
20241223,190800,43336903,872,872,872,872,0
|
|
20241223,190700,43336903,872,872,872,872,0
|
|
20241223,190600,43336903,872,872,872,872,0
|
|
20241223,190500,43336903,872,872,872,872,0
|
|
20241223,190400,43336903,872,872,872,872,0
|
|
20241223,190300,43336903,872,872,872,872,0
|
|
20241223,190200,43336903,872,872,872,872,0
|
|
20241223,190100,43336903,872,872,872,872,0
|
|
20241223,190000,43336903,872,872,872,872,0
|
|
20241223,185900,43336903,872,872,872,872,0
|
|
20241223,185800,43336903,872,872,872,872,0
|
|
20241223,185700,43336903,872,872,872,872,0
|
|
20241223,185600,43336903,872,872,872,872,0
|
|
20241223,185500,43336903,872,872,872,872,0
|
|
20241223,185400,43336903,872,872,872,872,0
|
|
20241223,185300,43336903,872,872,872,872,0
|
|
20241223,185200,43336903,872,872,872,872,0
|
|
20241223,185100,43336903,872,872,872,872,0
|
|
20241223,185000,43336903,872,872,872,872,0
|
|
20241223,184900,43336903,872,872,872,872,0
|
|
20241223,184800,43336903,872,872,872,872,0
|
|
20241223,184700,43336903,872,872,872,872,0
|
|
20241223,184600,43336903,872,872,872,872,0
|
|
20241223,184500,43336903,872,872,872,872,0
|
|
20241223,184400,43336903,872,872,872,872,585
|
|
20241223,184300,43336903,872,872,872,872,0
|
|
20241223,184200,43336903,872,872,872,872,0
|
|
20241223,184100,43336903,872,872,872,872,0
|
|
20241223,184000,43336903,872,872,872,872,0
|
|
20241223,183900,43336903,872,872,872,872,0
|
|
20241223,183800,43336903,872,872,872,872,0
|
|
20241223,183700,43336903,872,872,872,872,0
|
|
20241223,183600,43336903,872,872,872,872,0
|
|
20241223,183500,43336903,872,872,872,872,0
|
|
20241223,183400,43336903,872,872,872,872,0
|
|
20241223,183300,43336903,872,872,872,872,0
|
|
20241223,183200,43336903,872,872,872,872,0
|
|
20241223,183100,43336903,872,872,872,872,0
|
|
20241223,183000,43336903,872,872,872,872,0
|
|
20241223,182900,43336903,872,872,872,872,0
|
|
20241223,182800,43336903,872,872,872,872,0
|
|
20241223,182700,43336903,872,872,872,872,0
|
|
20241223,182600,43336903,872,872,872,872,0
|
|
20241223,182500,43336903,872,872,872,872,0
|
|
20241223,182400,43336903,872,872,872,872,0
|
|
20241223,182300,43336903,872,872,872,872,0
|
|
20241223,182200,43336903,872,872,872,872,0
|
|
20241223,182100,43336903,872,872,872,872,0
|
|
20241223,182000,43336903,872,872,872,872,0
|
|
20241223,181900,43336903,872,872,872,872,0
|
|
20241223,181800,43336903,872,872,872,872,0
|
|
20241223,181700,43336903,872,872,872,872,0
|
|
20241223,181600,43336903,872,872,872,872,0
|
|
20241223,181500,43336903,872,872,872,872,0
|
|
20241223,181400,43336903,872,872,872,872,585
|
|
20241223,181300,43336903,872,872,872,872,0
|
|
20241223,181200,43336903,872,872,872,872,0
|
|
20241223,181100,43336903,872,872,872,872,0
|
|
20241223,181000,43336903,872,872,872,872,0
|
|
20241223,180900,43336903,872,872,872,872,0
|
|
20241223,180800,43336903,872,872,872,872,0
|
|
20241223,180700,43336903,872,872,872,872,0
|
|
20241223,180600,43336903,872,872,872,872,0
|
|
20241223,180500,43336903,872,872,872,872,0
|
|
20241223,180400,43336903,872,872,872,872,0
|
|
20241223,180300,43336903,872,872,872,872,0
|
|
20241223,180200,43336903,872,872,872,872,0
|
|
20241223,180100,43336903,872,872,872,872,0
|
|
20241223,180000,43336903,872,872,872,872,0
|
|
20241223,175900,43336903,872,872,872,872,0
|
|
20241223,175800,43336903,872,872,872,872,0
|
|
20241223,175700,43336903,872,872,872,872,0
|
|
20241223,175600,43336903,872,872,872,872,0
|
|
20241223,175500,43336903,872,872,872,872,0
|
|
20241223,175400,43336903,872,872,872,872,0
|
|
20241223,175300,43336903,872,872,872,872,0
|
|
20241223,175200,43336903,872,872,872,872,0
|
|
20241223,175100,43336903,872,872,872,872,0
|
|
20241223,175000,43336903,872,872,872,872,0
|
|
20241223,174900,43336903,872,872,872,872,0
|
|
20241223,174800,43336903,872,872,872,872,0
|
|
20241223,174700,43336903,872,872,872,872,0
|
|
20241223,174600,43336903,872,872,872,872,0
|
|
20241223,174500,43336903,872,872,872,872,0
|
|
20241223,174400,43336903,872,872,872,872,585
|
|
20241223,174300,43336903,872,872,872,872,0
|
|
20241223,174200,43336903,872,872,872,872,0
|
|
20241223,174100,43336903,872,872,872,872,0
|
|
20241223,174000,43336903,872,872,872,872,0
|
|
20241223,173900,43336903,872,872,872,872,0
|
|
20241223,173800,43336903,872,872,872,872,0
|
|
20241223,173700,43336903,872,872,872,872,0
|
|
20241223,173600,43336903,872,872,872,872,0
|
|
20241223,173500,43336903,872,872,872,872,0
|
|
20241223,173400,43336903,872,872,872,872,0
|
|
20241223,173300,43336903,872,872,872,872,0
|
|
20241223,173200,43336903,872,872,872,872,0
|
|
20241223,173100,43336903,872,872,872,872,0
|
|
20241223,173000,43336903,872,872,872,872,0
|
|
20241223,172900,43336903,872,872,872,872,0
|
|
20241223,172800,43336903,872,872,872,872,0
|
|
20241223,172700,43336903,872,872,872,872,0
|
|
20241223,172600,43336903,872,872,872,872,0
|
|
20241223,172500,43336903,872,872,872,872,0
|
|
20241223,172400,43336903,872,872,872,872,0
|
|
20241223,172300,43336903,872,872,872,872,0
|
|
20241223,172200,43336903,872,872,872,872,0
|
|
20241223,172100,43336903,872,872,872,872,0
|
|
20241223,172000,43336903,872,872,872,872,0
|
|
20241223,171900,43336903,872,872,872,872,0
|
|
20241223,171800,43336903,872,872,872,872,0
|
|
20241223,171700,43336903,872,872,872,872,0
|
|
20241223,171600,43336903,872,872,872,872,0
|
|
20241223,171500,43336903,872,872,872,872,0
|
|
20241223,171400,43336903,872,872,872,872,585
|
|
20241223,171300,43336903,872,872,872,872,0
|
|
20241223,171200,43336903,872,872,872,872,0
|
|
20241223,171100,43336903,872,872,872,872,0
|
|
20241223,171000,43336903,872,872,872,872,0
|
|
20241223,170900,43336903,872,872,872,872,0
|
|
20241223,170800,43336903,872,872,872,872,0
|
|
20241223,170700,43336903,872,872,872,872,0
|
|
20241223,170600,43336903,872,872,872,872,0
|
|
20241223,170500,43336903,872,872,872,872,0
|
|
20241223,170400,43336903,872,872,872,872,0
|
|
20241223,170300,43336903,872,872,872,872,0
|
|
20241223,170200,43336903,872,872,872,872,0
|
|
20241223,170100,43336903,872,872,872,872,0
|
|
20241223,170000,43336903,872,872,872,872,0
|
|
20241223,165900,43336903,872,872,872,872,0
|
|
20241223,165800,43336903,872,872,872,872,0
|
|
20241223,165700,43336903,872,872,872,872,0
|
|
20241223,165600,43336903,872,872,872,872,0
|
|
20241223,165500,43336903,872,872,872,872,0
|
|
20241223,165400,43336903,872,872,872,872,0
|
|
20241223,165300,43336903,872,872,872,872,0
|
|
20241223,165200,43336903,872,872,872,872,0
|
|
20241223,165100,43336903,872,872,872,872,0
|
|
20241223,165000,43336903,872,872,872,872,0
|
|
20241223,164900,43336903,872,872,872,872,0
|
|
20241223,164800,43336903,872,872,872,872,0
|
|
20241223,164700,43336903,872,872,872,872,0
|
|
20241223,164600,43336903,872,872,872,872,0
|
|
20241223,164500,43336903,872,872,872,872,0
|
|
20241223,164400,43336903,872,872,872,872,585
|
|
20241223,164300,43336903,872,872,872,872,0
|
|
20241223,164200,43336903,872,872,872,872,0
|
|
20241223,164100,43336903,872,872,872,872,0
|
|
20241223,164000,43336903,872,872,872,872,0
|
|
20241223,163900,43336903,872,872,872,872,0
|
|
20241223,163800,43336903,872,872,872,872,0
|
|
20241223,163700,43336903,872,872,872,872,0
|
|
20241223,163600,43336903,872,872,872,872,0
|
|
20241223,163500,43336903,872,872,872,872,0
|
|
20241223,163400,43336903,872,872,872,872,0
|
|
20241223,163300,43336903,872,872,872,872,0
|
|
20241223,163200,43336903,872,872,872,872,0
|
|
20241223,163100,43336903,872,872,872,872,0
|
|
20241223,163000,43336903,872,872,872,872,0
|
|
20241223,162900,43336903,872,872,872,872,0
|
|
20241223,162800,43336903,872,872,872,872,0
|
|
20241223,162700,43336903,872,872,872,872,0
|
|
20241223,162600,43336903,872,872,872,872,0
|
|
20241223,162500,43336903,872,872,872,872,0
|
|
20241223,162400,43336903,872,872,872,872,0
|
|
20241223,162300,43336903,872,872,872,872,0
|
|
20241223,162200,43336903,872,872,872,872,0
|
|
20241223,162100,43336903,872,872,872,872,0
|
|
20241223,162000,43336903,872,872,872,872,0
|
|
20241223,161900,43336903,872,872,872,872,0
|
|
20241223,161800,43336903,872,872,872,872,0
|
|
20241223,161700,43336903,872,872,872,872,0
|
|
20241223,161600,43336903,872,872,872,872,0
|
|
20241223,161500,43336903,872,872,872,872,0
|
|
20241223,161400,43336903,872,872,872,872,585
|
|
20241223,161300,43336903,872,872,872,872,0
|
|
20241223,161200,43336903,872,872,872,872,0
|
|
20241223,161100,43336903,872,872,872,872,0
|
|
20241223,161000,43336903,872,872,872,872,0
|
|
20241223,160900,43336903,872,872,872,872,0
|
|
20241223,160800,43336903,872,872,872,872,0
|
|
20241223,160700,43336903,872,872,872,872,0
|
|
20241223,160600,43336903,872,872,872,872,0
|
|
20241223,160500,43336903,872,872,872,872,0
|
|
20241223,160400,43336903,872,872,872,872,0
|
|
20241223,160300,43336903,872,872,872,872,0
|
|
20241223,160200,43336903,872,872,872,872,0
|
|
20241223,160100,43336903,872,872,872,872,0
|
|
20241223,160000,43336903,872,872,872,872,0
|
|
20241223,155900,43336903,872,872,872,872,0
|
|
20241223,155800,43336903,872,872,872,872,0
|
|
20241223,155700,43336903,872,872,872,872,0
|
|
20241223,155600,43336903,872,872,872,872,0
|
|
20241223,155500,43336903,872,872,872,872,0
|
|
20241223,155400,43336903,872,872,872,872,0
|
|
20241223,155300,43336903,872,872,872,872,0
|
|
20241223,155200,43336903,872,872,872,872,0
|
|
20241223,155100,43336903,872,872,872,872,0
|
|
20241223,155000,43336903,872,872,872,872,0
|
|
20241223,154900,43336903,872,872,872,872,0
|
|
20241223,154800,43336903,872,872,872,872,0
|
|
20241223,154700,43336903,872,872,872,872,0
|
|
20241223,154600,43336903,872,872,872,872,0
|
|
20241223,154500,43336903,872,872,872,872,0
|
|
20241223,154400,43336903,872,872,872,872,585
|
|
20241223,154300,43336903,872,872,872,872,0
|
|
20241223,154200,43336903,872,872,872,872,0
|
|
20241223,154100,43336903,872,872,872,872,0
|
|
20241223,154000,43336903,872,872,872,872,0
|
|
20241223,153900,43336903,872,872,872,872,0
|
|
20241223,153800,43336903,872,872,872,872,0
|
|
20241223,153700,43336903,872,872,872,872,0
|
|
20241223,153600,43336903,872,872,872,872,0
|
|
20241223,153500,43336903,872,872,872,872,0
|
|
20241223,153400,43336903,872,872,872,872,0
|
|
20241223,153300,43336903,872,872,872,872,0
|
|
20241223,153200,43336903,872,872,872,872,0
|
|
20241223,153100,43336903,872,872,872,872,0
|
|
20241223,153000,43336903,872,872,872,872,585
|
|
20241223,152900,42826783,872,872,872,872,0
|
|
20241223,152800,42826783,872,872,872,872,0
|
|
20241223,152700,42826783,872,872,872,872,0
|
|
20241223,152600,42826783,872,872,872,872,0
|
|
20241223,152500,42826783,872,872,872,872,0
|
|
20241223,152400,42826783,872,872,872,872,0
|
|
20241223,152300,42826783,872,872,872,872,0
|
|
20241223,152200,42826783,872,872,872,872,0
|
|
20241223,152100,42826783,872,872,872,872,0
|
|
20241223,152000,42826783,872,872,872,872,0
|
|
20241223,151900,42826783,872,870,872,870,21
|
|
20241223,151800,42808473,872,870,872,870,675
|
|
20241223,151700,42220875,872,869,872,869,2
|
|
20241223,151600,42219134,872,872,872,872,175
|
|
20241223,151500,42066534,867,870,872,867,42
|
|
20241223,151400,42029988,872,872,872,872,2
|
|
20241223,151300,42028244,867,871,871,867,4522
|
|
20241223,151200,38089622,867,867,867,867,1
|
|
20241223,151100,38088755,871,871,871,871,2
|
|
20241223,151000,38087013,867,871,871,867,2
|
|
20241223,150900,38085275,867,867,871,867,52
|
|
20241223,150800,38039991,871,871,871,871,1
|
|
20241223,150700,38039120,867,872,872,867,7
|
|
20241223,150600,38033025,871,867,871,867,13
|
|
20241223,150500,38021715,869,866,869,865,25
|
|
20241223,150400,38000031,872,869,872,865,100
|
|
20241223,150300,37913098,865,870,870,865,20
|
|
20241223,150200,37895716,872,870,872,870,75
|
|
20241223,150100,37830464,869,867,869,867,200
|
|
20241223,150000,37656842,867,867,867,867,0
|
|
20241223,145900,37656842,867,867,867,867,1
|
|
20241223,145800,37655975,865,867,867,865,36
|
|
20241223,145700,37624800,865,865,865,865,0
|
|
20241223,145600,37624800,865,865,865,865,0
|
|
20241223,145500,37624800,865,866,866,865,100
|
|
20241223,145400,37538211,868,868,868,868,0
|
|
20241223,145300,37538211,868,868,868,868,0
|
|
20241223,145200,37538211,868,868,868,868,5
|
|
20241223,145100,37533871,866,868,868,866,2
|
|
20241223,145000,37532137,866,868,868,866,12
|
|
20241223,144900,37521743,866,870,872,866,41
|
|
20241223,144800,37486091,866,868,872,866,69
|
|
20241223,144700,37426067,866,868,872,866,159
|
|
20241223,144600,37288129,872,870,872,868,2257
|
|
20241223,144500,35328529,870,870,870,870,0
|
|
20241223,144400,35328529,870,870,870,870,0
|
|
20241223,144300,35328529,870,868,870,868,2935
|
|
20241223,144200,32777791,866,866,866,866,0
|
|
20241223,144100,32777791,866,866,866,866,397
|
|
20241223,144000,32433989,868,868,868,868,0
|
|
20241223,143900,32433989,868,866,868,866,11
|
|
20241223,143800,32424443,868,866,868,866,2
|
|
20241223,143700,32422709,868,868,868,868,100
|
|
20241223,143600,32335909,868,868,868,868,0
|
|
20241223,143500,32335909,868,868,868,868,0
|
|
20241223,143400,32335909,868,868,868,868,0
|
|
20241223,143300,32335909,868,868,868,868,0
|
|
20241223,143200,32335909,868,868,868,868,0
|
|
20241223,143100,32335909,868,868,868,868,0
|
|
20241223,143000,32335909,868,868,868,868,0
|
|
20241223,142900,32335909,868,867,868,867,1188
|
|
20241223,142800,31305746,868,868,868,868,0
|
|
20241223,142700,31305746,868,868,868,868,0
|
|
20241223,142600,31305746,868,868,868,868,0
|
|
20241223,142500,31305746,868,868,868,868,0
|
|
20241223,142400,31305746,868,868,868,868,0
|
|
20241223,142300,31305746,868,868,868,868,0
|
|
20241223,142200,31305746,868,868,868,868,0
|
|
20241223,142100,31305746,868,868,868,868,0
|
|
20241223,142000,31305746,868,868,868,868,0
|
|
20241223,141900,31305746,868,868,868,868,0
|
|
20241223,141800,31305746,868,868,868,868,0
|
|
20241223,141700,31305746,868,868,868,868,0
|
|
20241223,141600,31305746,868,868,868,868,0
|
|
20241223,141500,31305746,868,868,868,868,0
|
|
20241223,141400,31305746,868,868,868,868,0
|
|
20241223,141300,31305746,868,868,868,868,0
|
|
20241223,141200,31305746,868,868,868,868,0
|
|
20241223,141100,31305746,868,868,868,868,0
|
|
20241223,141000,31305746,868,868,868,868,0
|
|
20241223,140900,31305746,868,868,868,868,0
|
|
20241223,140800,31305746,868,868,868,868,0
|
|
20241223,140700,31305746,868,868,868,868,0
|
|
20241223,140600,31305746,868,868,868,868,0
|
|
20241223,140500,31305746,868,868,868,868,0
|
|
20241223,140400,31305746,868,868,868,868,0
|
|
20241223,140300,31305746,868,868,868,868,0
|
|
20241223,140200,31305746,868,868,868,868,0
|
|
20241223,140100,31305746,868,868,868,868,0
|
|
20241223,140000,31305746,868,868,868,868,0
|
|
20241223,135900,31305746,868,868,868,868,0
|
|
20241223,135800,31305746,868,868,868,868,0
|
|
20241223,135700,31305746,868,868,868,868,0
|
|
20241223,135600,31305746,868,868,868,868,0
|
|
20241223,135500,31305746,868,868,868,868,0
|
|
20241223,135400,31305746,868,868,868,868,1
|
|
20241223,135300,31304878,866,866,866,866,1
|
|
20241223,135200,31304012,868,868,868,868,0
|
|
20241223,135100,31304012,868,868,868,868,35
|
|
20241223,135000,31273632,868,868,868,868,0
|
|
20241223,134900,31273632,868,868,868,868,1
|
|
20241223,134800,31272764,866,866,866,866,1
|
|
20241223,134700,31271898,867,867,867,867,2927
|
|
20241223,134600,28734189,866,866,866,866,1
|
|
20241223,134500,28733323,867,867,867,867,0
|
|
20241223,134400,28733323,867,867,867,867,0
|
|
20241223,134300,28733323,867,866,867,866,209
|
|
20241223,134200,28552206,867,866,867,866,182
|
|
20241223,134100,28394442,868,868,868,868,0
|
|
20241223,134000,28394442,868,868,868,868,0
|
|
20241223,133900,28394442,868,868,868,868,0
|
|
20241223,133800,28394442,868,868,868,868,0
|
|
20241223,133700,28394442,868,868,868,868,0
|
|
20241223,133600,28394442,868,866,868,866,146
|
|
20241223,133500,28267802,868,868,868,868,0
|
|
20241223,133400,28267802,868,868,868,868,921
|
|
20241223,133300,27468374,868,868,868,868,0
|
|
20241223,133200,27468374,868,868,868,868,0
|
|
20241223,133100,27468374,868,868,868,868,0
|
|
20241223,133000,27468374,868,868,868,868,0
|
|
20241223,132900,27468374,868,868,868,868,0
|
|
20241223,132800,27468374,868,868,868,868,0
|
|
20241223,132700,27468374,868,868,868,868,0
|
|
20241223,132600,27468374,868,868,868,868,0
|
|
20241223,132500,27468374,868,868,868,868,0
|
|
20241223,132400,27468374,868,868,868,868,0
|
|
20241223,132300,27468374,868,868,868,868,0
|
|
20241223,132200,27468374,868,868,868,868,0
|
|
20241223,132100,27468374,868,868,868,868,0
|
|
20241223,132000,27468374,868,868,868,868,0
|
|
20241223,131900,27468374,868,868,868,868,0
|
|
20241223,131800,27468374,868,868,868,868,0
|
|
20241223,131700,27468374,868,868,868,868,0
|
|
20241223,131600,27468374,868,868,868,868,0
|
|
20241223,131500,27468374,868,868,868,868,0
|
|
20241223,131400,27468374,868,868,868,868,0
|
|
20241223,131300,27468374,868,868,868,868,0
|
|
20241223,131200,27468374,868,868,868,868,1
|
|
20241223,131100,27467506,868,868,868,868,0
|
|
20241223,131000,27467506,868,868,868,868,0
|
|
20241223,130900,27467506,868,868,868,868,0
|
|
20241223,130800,27467506,868,868,868,868,0
|
|
20241223,130700,27467506,868,868,868,868,0
|
|
20241223,130600,27467506,868,868,868,868,1
|
|
20241223,130500,27466638,866,866,866,866,71
|
|
20241223,130400,27405152,868,868,868,868,0
|
|
20241223,130300,27405152,868,868,868,868,0
|
|
20241223,130200,27405152,868,868,868,868,0
|
|
20241223,130100,27405152,868,868,868,868,0
|
|
20241223,130000,27405152,868,868,868,868,0
|
|
20241223,125900,27405152,868,868,868,868,0
|
|
20241223,125800,27405152,868,868,868,868,0
|
|
20241223,125700,27405152,868,868,868,868,0
|
|
20241223,125600,27405152,868,866,868,866,7
|
|
20241223,125500,27399088,866,868,868,866,10
|
|
20241223,125400,27390426,868,868,868,868,0
|
|
20241223,125300,27390426,868,868,868,868,0
|
|
20241223,125200,27390426,868,868,868,868,0
|
|
20241223,125100,27390426,868,868,868,868,0
|
|
20241223,125000,27390426,868,868,868,868,0
|
|
20241223,124900,27390426,868,868,868,868,0
|
|
20241223,124800,27390426,868,868,868,868,0
|
|
20241223,124700,27390426,868,868,868,868,0
|
|
20241223,124600,27390426,868,868,868,868,0
|
|
20241223,124500,27390426,868,868,868,868,0
|
|
20241223,124400,27390426,868,868,868,868,0
|
|
20241223,124300,27390426,868,868,868,868,0
|
|
20241223,124200,27390426,868,868,868,868,0
|
|
20241223,124100,27390426,868,868,868,868,0
|
|
20241223,124000,27390426,868,868,868,868,32
|
|
20241223,123900,27362650,868,868,868,868,0
|
|
20241223,123800,27362650,868,868,868,868,0
|
|
20241223,123700,27362650,868,868,868,868,0
|
|
20241223,123600,27362650,868,868,868,868,0
|
|
20241223,123500,27362650,868,868,868,868,0
|
|
20241223,123400,27362650,868,868,868,868,0
|
|
20241223,123300,27362650,868,868,868,868,0
|
|
20241223,123200,27362650,868,868,868,868,0
|
|
20241223,123100,27362650,868,868,868,868,0
|
|
20241223,123000,27362650,868,868,868,868,0
|
|
20241223,122900,27362650,868,868,868,868,0
|
|
20241223,122800,27362650,868,868,868,868,0
|
|
20241223,122700,27362650,868,868,868,868,0
|
|
20241223,122600,27362650,868,868,868,868,0
|
|
20241223,122500,27362650,868,868,868,868,0
|
|
20241223,122400,27362650,868,868,868,868,0
|
|
20241223,122300,27362650,868,868,868,868,1
|
|
20241223,122200,27361782,865,865,865,865,10
|
|
20241223,122100,27353132,868,868,868,868,0
|
|
20241223,122000,27353132,868,868,868,868,0
|
|
20241223,121900,27353132,868,868,868,868,1
|
|
20241223,121800,27352264,866,866,866,866,417
|
|
20241223,121700,26991142,866,866,866,866,0
|
|
20241223,121600,26991142,866,866,866,866,0
|
|
20241223,121500,26991142,866,866,866,866,0
|
|
20241223,121400,26991142,866,866,866,866,0
|
|
20241223,121300,26991142,866,866,866,866,0
|
|
20241223,121200,26991142,866,866,866,866,0
|
|
20241223,121100,26991142,866,866,866,866,0
|
|
20241223,121000,26991142,866,866,866,866,850
|
|
20241223,120900,26255042,866,866,866,866,7
|
|
20241223,120800,26248980,868,868,868,868,0
|
|
20241223,120700,26248980,868,868,868,868,0
|
|
20241223,120600,26248980,868,868,868,868,0
|
|
20241223,120500,26248980,868,868,868,868,0
|
|
20241223,120400,26248980,868,868,868,868,0
|
|
20241223,120300,26248980,868,868,868,868,0
|
|
20241223,120200,26248980,868,868,868,868,0
|
|
20241223,120100,26248980,868,868,868,868,0
|
|
20241223,120000,26248980,868,868,868,868,0
|
|
20241223,115900,26248980,868,868,868,868,0
|
|
20241223,115800,26248980,868,868,868,868,0
|
|
20241223,115700,26248980,868,868,868,868,0
|
|
20241223,115600,26248980,868,868,868,868,0
|
|
20241223,115500,26248980,868,868,868,868,0
|
|
20241223,115400,26248980,868,868,868,868,0
|
|
20241223,115300,26248980,868,868,868,868,0
|
|
20241223,115200,26248980,868,868,868,868,1
|
|
20241223,115100,26248112,866,866,866,866,13
|
|
20241223,115000,26236854,866,866,866,866,0
|
|
20241223,114900,26236854,866,866,866,866,0
|
|
20241223,114800,26236854,866,866,866,866,1
|
|
20241223,114700,26235988,868,868,868,868,0
|
|
20241223,114600,26235988,868,868,868,868,0
|
|
20241223,114500,26235988,868,867,868,867,1535
|
|
20241223,114400,24904212,866,866,866,866,0
|
|
20241223,114300,24904212,866,866,866,866,100
|
|
20241223,114200,24817612,867,867,867,867,0
|
|
20241223,114100,24817612,867,867,867,867,0
|
|
20241223,114000,24817612,867,867,867,867,23
|
|
20241223,113900,24797671,867,867,867,867,0
|
|
20241223,113800,24797671,867,867,867,867,0
|
|
20241223,113700,24797671,867,867,867,867,10
|
|
20241223,113600,24789001,867,867,867,867,0
|
|
20241223,113500,24789001,867,867,867,867,0
|
|
20241223,113400,24789001,867,867,867,867,6
|
|
20241223,113300,24783799,867,867,867,867,1
|
|
20241223,113200,24782932,867,867,867,867,1
|
|
20241223,113100,24782065,867,867,867,867,0
|
|
20241223,113000,24782065,867,867,867,867,0
|
|
20241223,112900,24782065,867,867,867,867,0
|
|
20241223,112800,24782065,867,867,867,867,0
|
|
20241223,112700,24782065,867,867,867,867,0
|
|
20241223,112600,24782065,867,867,867,867,0
|
|
20241223,112500,24782065,867,867,867,867,0
|
|
20241223,112400,24782065,867,867,867,867,9
|
|
20241223,112300,24774262,868,868,868,868,0
|
|
20241223,112200,24774262,868,868,868,868,0
|
|
20241223,112100,24774262,868,868,868,868,1
|
|
20241223,112000,24773394,866,867,867,866,500
|
|
20241223,111900,24340275,868,868,868,868,0
|
|
20241223,111800,24340275,868,868,868,868,0
|
|
20241223,111700,24340275,868,868,868,868,0
|
|
20241223,111600,24340275,868,868,868,868,0
|
|
20241223,111500,24340275,868,868,868,868,1
|
|
20241223,111400,24339407,868,868,868,868,1
|
|
20241223,111300,24338539,868,868,868,868,1
|
|
20241223,111200,24337671,867,867,867,867,1
|
|
20241223,111100,24336804,868,868,868,868,0
|
|
20241223,111000,24336804,868,867,868,867,826
|
|
20241223,110900,23620587,868,868,868,868,0
|
|
20241223,110800,23620587,868,868,868,868,0
|
|
20241223,110700,23620587,868,868,868,868,0
|
|
20241223,110600,23620587,868,868,868,868,0
|
|
20241223,110500,23620587,868,868,868,868,0
|
|
20241223,110400,23620587,868,868,868,868,0
|
|
20241223,110300,23620587,868,868,868,868,0
|
|
20241223,110200,23620587,868,868,868,868,0
|
|
20241223,110100,23620587,868,868,868,868,50
|
|
20241223,110000,23577187,868,868,868,868,0
|
|
20241223,105900,23577187,868,867,868,867,3
|
|
20241223,105800,23574584,868,867,868,867,2
|
|
20241223,105700,23572849,868,868,868,868,0
|
|
20241223,105600,23572849,868,868,868,868,25
|
|
20241223,105500,23551149,867,867,867,867,20
|
|
20241223,105400,23533809,868,868,868,868,882
|
|
20241223,105300,22768233,868,868,870,868,329
|
|
20241223,105200,22482611,872,868,872,868,2
|
|
20241223,105100,22480871,872,872,872,872,0
|
|
20241223,105000,22480871,872,872,872,872,0
|
|
20241223,104900,22480871,872,872,872,872,0
|
|
20241223,104800,22480871,872,872,872,872,0
|
|
20241223,104700,22480871,872,872,872,872,0
|
|
20241223,104600,22480871,872,872,872,872,0
|
|
20241223,104500,22480871,872,872,872,872,0
|
|
20241223,104400,22480871,872,872,872,872,0
|
|
20241223,104300,22480871,872,872,872,872,0
|
|
20241223,104200,22480871,872,872,872,872,1
|
|
20241223,104100,22479999,868,868,868,868,1
|
|
20241223,104000,22479131,872,868,872,868,2
|
|
20241223,103900,22477391,872,872,872,872,1
|
|
20241223,103800,22476519,868,872,872,868,2
|
|
20241223,103700,22474779,868,868,868,868,2
|
|
20241223,103600,22473043,868,868,868,868,0
|
|
20241223,103500,22473043,868,868,868,868,0
|
|
20241223,103400,22473043,868,868,868,868,1
|
|
20241223,103300,22472175,873,868,873,868,23
|
|
20241223,103200,22452101,873,873,873,873,0
|
|
20241223,103100,22452101,873,873,873,873,0
|
|
20241223,103000,22452101,873,873,873,873,20
|
|
20241223,102900,22434641,873,873,873,873,0
|
|
20241223,102800,22434641,873,873,873,873,0
|
|
20241223,102700,22434641,873,873,873,873,3
|
|
20241223,102600,22432022,867,867,867,867,0
|
|
20241223,102500,22432022,867,867,874,867,4
|
|
20241223,102400,22428541,874,866,874,866,3
|
|
20241223,102300,22425927,866,874,874,866,455
|
|
20241223,102200,22030964,874,869,874,869,107
|
|
20241223,102100,21937456,874,874,874,874,0
|
|
20241223,102000,21937456,874,874,874,874,0
|
|
20241223,101900,21937456,874,874,874,874,0
|
|
20241223,101800,21937456,874,874,874,874,5
|
|
20241223,101700,21933086,869,869,869,869,0
|
|
20241223,101600,21933086,869,873,874,869,3
|
|
20241223,101500,21930470,867,867,867,867,0
|
|
20241223,101400,21930470,867,867,867,867,1
|
|
20241223,101300,21929603,874,874,874,874,0
|
|
20241223,101200,21929603,874,874,874,874,510
|
|
20241223,101100,21483863,875,875,875,875,0
|
|
20241223,101000,21483863,875,875,875,875,0
|
|
20241223,100900,21483863,875,868,875,868,5779
|
|
20241223,100800,16432539,864,867,867,864,373
|
|
20241223,100700,16109319,867,867,867,867,0
|
|
20241223,100600,16109319,867,864,867,864,53
|
|
20241223,100500,16063506,864,868,868,864,62
|
|
20241223,100400,16009934,869,869,869,869,0
|
|
20241223,100300,16009934,869,869,869,869,0
|
|
20241223,100200,16009934,869,869,869,869,2
|
|
20241223,100100,16008196,866,866,866,866,39
|
|
20241223,100000,15974422,866,866,866,866,0
|
|
20241223,095900,15974422,866,866,866,866,311
|
|
20241223,095800,15705096,869,869,869,869,0
|
|
20241223,095700,15705096,869,869,869,869,1
|
|
20241223,095600,15704227,866,864,866,864,196
|
|
20241223,095500,15534493,866,869,869,866,21
|
|
20241223,095400,15516301,863,871,871,863,11
|
|
20241223,095300,15506728,862,871,871,862,7
|
|
20241223,095200,15500640,860,860,860,860,0
|
|
20241223,095100,15500640,860,860,860,860,0
|
|
20241223,095000,15500640,860,860,860,860,1
|
|
20241223,094900,15499780,860,872,876,855,4072
|
|
20241223,094800,11973840,891,890,900,880,4051
|
|
20241223,094700,8370647,890,855,890,855,1803
|
|
20241223,094600,6799151,855,845,855,845,3908
|
|
20241223,094500,3488612,845,845,845,845,0
|
|
20241223,094400,3488612,845,845,845,845,4
|
|
20241223,094300,3485232,845,845,845,845,0
|
|
20241223,094200,3485232,845,845,845,845,0
|
|
20241223,094100,3485232,845,845,845,845,0
|
|
20241223,094000,3485232,845,845,845,845,0
|
|
20241223,093900,3485232,845,844,845,844,12
|
|
20241223,093800,3475099,844,844,844,844,442
|
|
20241223,093700,3102051,845,845,845,845,0
|
|
20241223,093600,3102051,845,845,845,845,0
|
|
20241223,093500,3102051,845,845,845,845,2
|
|
20241223,093400,3100361,844,844,844,844,1
|
|
20241223,093300,3099517,845,845,845,845,0
|
|
20241223,093200,3099517,845,845,845,845,0
|
|
20241223,093100,3099517,845,845,845,845,1
|
|
20241223,093000,3098672,844,844,844,844,0
|
|
20241223,092900,3098672,844,844,844,844,0
|
|
20241223,092800,3098672,844,844,844,844,1
|
|
20241223,092700,3097828,845,845,845,845,100
|
|
20241223,092600,3013328,843,843,843,843,0
|
|
20241223,092500,3013328,843,843,843,843,0
|
|
20241223,092400,3013328,843,843,843,843,0
|
|
20241223,092300,3013328,843,843,843,843,0
|
|
20241223,092200,3013328,843,849,849,843,3
|
|
20241223,092100,3010787,842,842,842,842,0
|
|
20241223,092000,3010787,842,842,842,842,0
|
|
20241223,091900,3010787,842,842,842,842,67
|
|
20241223,091800,2954373,837,837,837,837,0
|
|
20241223,091700,2954373,837,837,837,837,0
|
|
20241223,091600,2954373,837,837,837,837,0
|
|
20241223,091500,2954373,837,837,837,837,0
|
|
20241223,091400,2954373,837,837,837,837,0
|
|
20241223,091300,2954373,837,837,837,837,0
|
|
20241223,091200,2954373,837,837,837,837,0
|
|
20241223,091100,2954373,837,837,837,837,0
|
|
20241223,091000,2954373,837,837,837,837,350
|
|
20241223,090900,2661423,837,838,838,837,52
|
|
20241223,090800,2617848,850,838,850,838,3
|
|
20241223,090700,2615311,850,849,850,849,3
|
|
20241223,090600,2612763,838,838,838,838,0
|
|
20241223,090500,2612763,838,846,850,838,112
|
|
20241223,090400,2517900,836,847,847,836,226
|
|
20241223,090300,2326738,843,843,843,843,105
|
|
20241223,090200,2238223,835,835,835,835,0
|
|
20241223,090100,2238223,835,835,835,835,915
|
|
20241223,090000,1474198,839,834,839,834,1767
|