734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,211000,13448409776,1133,1133,1133,1133,0
|
|
20241224,210900,13448409776,1133,1133,1133,1133,0
|
|
20241224,210800,13448409776,1133,1133,1133,1133,0
|
|
20241224,210700,13448409776,1133,1133,1133,1133,0
|
|
20241224,210600,13448409776,1133,1133,1133,1133,0
|
|
20241224,210500,13448409776,1133,1133,1133,1133,0
|
|
20241224,210400,13448409776,1133,1133,1133,1133,0
|
|
20241224,210300,13448409776,1133,1133,1133,1133,0
|
|
20241224,210200,13448409776,1133,1133,1133,1133,0
|
|
20241224,210100,13448409776,1133,1133,1133,1133,0
|
|
20241224,210000,13448409776,1133,1133,1133,1133,0
|
|
20241224,205900,13448409776,1133,1133,1133,1133,0
|
|
20241224,205800,13448409776,1133,1133,1133,1133,0
|
|
20241224,205700,13448409776,1133,1133,1133,1133,0
|
|
20241224,205600,13448409776,1133,1133,1133,1133,0
|
|
20241224,205500,13448409776,1133,1133,1133,1133,0
|
|
20241224,205400,13448409776,1133,1133,1133,1133,0
|
|
20241224,205300,13448409776,1133,1133,1133,1133,0
|
|
20241224,205200,13448409776,1133,1133,1133,1133,0
|
|
20241224,205100,13448409776,1133,1133,1133,1133,0
|
|
20241224,205000,13448409776,1133,1133,1133,1133,0
|
|
20241224,204900,13448409776,1133,1133,1133,1133,0
|
|
20241224,204800,13448409776,1133,1133,1133,1133,0
|
|
20241224,204700,13448409776,1133,1133,1133,1133,0
|
|
20241224,204600,13448409776,1133,1133,1133,1133,0
|
|
20241224,204500,13448409776,1133,1133,1133,1133,0
|
|
20241224,204400,13448409776,1133,1133,1133,1133,0
|
|
20241224,204300,13448409776,1133,1133,1133,1133,0
|
|
20241224,204200,13448409776,1133,1133,1133,1133,0
|
|
20241224,204100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,204000,13448409776,1133,1133,1133,1133,0
|
|
20241224,203900,13448409776,1133,1133,1133,1133,0
|
|
20241224,203800,13448409776,1133,1133,1133,1133,0
|
|
20241224,203700,13448409776,1133,1133,1133,1133,0
|
|
20241224,203600,13448409776,1133,1133,1133,1133,0
|
|
20241224,203500,13448409776,1133,1133,1133,1133,0
|
|
20241224,203400,13448409776,1133,1133,1133,1133,0
|
|
20241224,203300,13448409776,1133,1133,1133,1133,0
|
|
20241224,203200,13448409776,1133,1133,1133,1133,0
|
|
20241224,203100,13448409776,1133,1133,1133,1133,0
|
|
20241224,203000,13448409776,1133,1133,1133,1133,0
|
|
20241224,202900,13448409776,1133,1133,1133,1133,0
|
|
20241224,202800,13448409776,1133,1133,1133,1133,0
|
|
20241224,202700,13448409776,1133,1133,1133,1133,0
|
|
20241224,202600,13448409776,1133,1133,1133,1133,0
|
|
20241224,202500,13448409776,1133,1133,1133,1133,0
|
|
20241224,202400,13448409776,1133,1133,1133,1133,0
|
|
20241224,202300,13448409776,1133,1133,1133,1133,0
|
|
20241224,202200,13448409776,1133,1133,1133,1133,0
|
|
20241224,202100,13448409776,1133,1133,1133,1133,0
|
|
20241224,202000,13448409776,1133,1133,1133,1133,0
|
|
20241224,201900,13448409776,1133,1133,1133,1133,0
|
|
20241224,201800,13448409776,1133,1133,1133,1133,0
|
|
20241224,201700,13448409776,1133,1133,1133,1133,0
|
|
20241224,201600,13448409776,1133,1133,1133,1133,0
|
|
20241224,201500,13448409776,1133,1133,1133,1133,0
|
|
20241224,201400,13448409776,1133,1133,1133,1133,0
|
|
20241224,201300,13448409776,1133,1133,1133,1133,0
|
|
20241224,201200,13448409776,1133,1133,1133,1133,0
|
|
20241224,201100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,201000,13448409776,1133,1133,1133,1133,0
|
|
20241224,200900,13448409776,1133,1133,1133,1133,0
|
|
20241224,200800,13448409776,1133,1133,1133,1133,0
|
|
20241224,200700,13448409776,1133,1133,1133,1133,0
|
|
20241224,200600,13448409776,1133,1133,1133,1133,0
|
|
20241224,200500,13448409776,1133,1133,1133,1133,0
|
|
20241224,200400,13448409776,1133,1133,1133,1133,0
|
|
20241224,200300,13448409776,1133,1133,1133,1133,0
|
|
20241224,200200,13448409776,1133,1133,1133,1133,0
|
|
20241224,200100,13448409776,1133,1133,1133,1133,0
|
|
20241224,200000,13448409776,1133,1133,1133,1133,0
|
|
20241224,195900,13448409776,1133,1133,1133,1133,0
|
|
20241224,195800,13448409776,1133,1133,1133,1133,0
|
|
20241224,195700,13448409776,1133,1133,1133,1133,0
|
|
20241224,195600,13448409776,1133,1133,1133,1133,0
|
|
20241224,195500,13448409776,1133,1133,1133,1133,0
|
|
20241224,195400,13448409776,1133,1133,1133,1133,0
|
|
20241224,195300,13448409776,1133,1133,1133,1133,0
|
|
20241224,195200,13448409776,1133,1133,1133,1133,0
|
|
20241224,195100,13448409776,1133,1133,1133,1133,0
|
|
20241224,195000,13448409776,1133,1133,1133,1133,0
|
|
20241224,194900,13448409776,1133,1133,1133,1133,0
|
|
20241224,194800,13448409776,1133,1133,1133,1133,0
|
|
20241224,194700,13448409776,1133,1133,1133,1133,0
|
|
20241224,194600,13448409776,1133,1133,1133,1133,0
|
|
20241224,194500,13448409776,1133,1133,1133,1133,0
|
|
20241224,194400,13448409776,1133,1133,1133,1133,0
|
|
20241224,194300,13448409776,1133,1133,1133,1133,0
|
|
20241224,194200,13448409776,1133,1133,1133,1133,0
|
|
20241224,194100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,194000,13448409776,1133,1133,1133,1133,0
|
|
20241224,193900,13448409776,1133,1133,1133,1133,0
|
|
20241224,193800,13448409776,1133,1133,1133,1133,0
|
|
20241224,193700,13448409776,1133,1133,1133,1133,0
|
|
20241224,193600,13448409776,1133,1133,1133,1133,0
|
|
20241224,193500,13448409776,1133,1133,1133,1133,0
|
|
20241224,193400,13448409776,1133,1133,1133,1133,0
|
|
20241224,193300,13448409776,1133,1133,1133,1133,0
|
|
20241224,193200,13448409776,1133,1133,1133,1133,0
|
|
20241224,193100,13448409776,1133,1133,1133,1133,0
|
|
20241224,193000,13448409776,1133,1133,1133,1133,0
|
|
20241224,192900,13448409776,1133,1133,1133,1133,0
|
|
20241224,192800,13448409776,1133,1133,1133,1133,0
|
|
20241224,192700,13448409776,1133,1133,1133,1133,0
|
|
20241224,192600,13448409776,1133,1133,1133,1133,0
|
|
20241224,192500,13448409776,1133,1133,1133,1133,0
|
|
20241224,192400,13448409776,1133,1133,1133,1133,0
|
|
20241224,192300,13448409776,1133,1133,1133,1133,0
|
|
20241224,192200,13448409776,1133,1133,1133,1133,0
|
|
20241224,192100,13448409776,1133,1133,1133,1133,0
|
|
20241224,192000,13448409776,1133,1133,1133,1133,0
|
|
20241224,191900,13448409776,1133,1133,1133,1133,0
|
|
20241224,191800,13448409776,1133,1133,1133,1133,0
|
|
20241224,191700,13448409776,1133,1133,1133,1133,0
|
|
20241224,191600,13448409776,1133,1133,1133,1133,0
|
|
20241224,191500,13448409776,1133,1133,1133,1133,0
|
|
20241224,191400,13448409776,1133,1133,1133,1133,0
|
|
20241224,191300,13448409776,1133,1133,1133,1133,0
|
|
20241224,191200,13448409776,1133,1133,1133,1133,0
|
|
20241224,191100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,191000,13448409776,1133,1133,1133,1133,0
|
|
20241224,190900,13448409776,1133,1133,1133,1133,0
|
|
20241224,190800,13448409776,1133,1133,1133,1133,0
|
|
20241224,190700,13448409776,1133,1133,1133,1133,0
|
|
20241224,190600,13448409776,1133,1133,1133,1133,0
|
|
20241224,190500,13448409776,1133,1133,1133,1133,0
|
|
20241224,190400,13448409776,1133,1133,1133,1133,0
|
|
20241224,190300,13448409776,1133,1133,1133,1133,0
|
|
20241224,190200,13448409776,1133,1133,1133,1133,0
|
|
20241224,190100,13448409776,1133,1133,1133,1133,0
|
|
20241224,190000,13448409776,1133,1133,1133,1133,0
|
|
20241224,185900,13448409776,1133,1133,1133,1133,0
|
|
20241224,185800,13448409776,1133,1133,1133,1133,0
|
|
20241224,185700,13448409776,1133,1133,1133,1133,0
|
|
20241224,185600,13448409776,1133,1133,1133,1133,0
|
|
20241224,185500,13448409776,1133,1133,1133,1133,0
|
|
20241224,185400,13448409776,1133,1133,1133,1133,0
|
|
20241224,185300,13448409776,1133,1133,1133,1133,0
|
|
20241224,185200,13448409776,1133,1133,1133,1133,0
|
|
20241224,185100,13448409776,1133,1133,1133,1133,0
|
|
20241224,185000,13448409776,1133,1133,1133,1133,0
|
|
20241224,184900,13448409776,1133,1133,1133,1133,0
|
|
20241224,184800,13448409776,1133,1133,1133,1133,0
|
|
20241224,184700,13448409776,1133,1133,1133,1133,0
|
|
20241224,184600,13448409776,1133,1133,1133,1133,0
|
|
20241224,184500,13448409776,1133,1133,1133,1133,0
|
|
20241224,184400,13448409776,1133,1133,1133,1133,0
|
|
20241224,184300,13448409776,1133,1133,1133,1133,0
|
|
20241224,184200,13448409776,1133,1133,1133,1133,0
|
|
20241224,184100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,184000,13448409776,1133,1133,1133,1133,0
|
|
20241224,183900,13448409776,1133,1133,1133,1133,0
|
|
20241224,183800,13448409776,1133,1133,1133,1133,0
|
|
20241224,183700,13448409776,1133,1133,1133,1133,0
|
|
20241224,183600,13448409776,1133,1133,1133,1133,0
|
|
20241224,183500,13448409776,1133,1133,1133,1133,0
|
|
20241224,183400,13448409776,1133,1133,1133,1133,0
|
|
20241224,183300,13448409776,1133,1133,1133,1133,0
|
|
20241224,183200,13448409776,1133,1133,1133,1133,0
|
|
20241224,183100,13448409776,1133,1133,1133,1133,0
|
|
20241224,183000,13448409776,1133,1133,1133,1133,0
|
|
20241224,182900,13448409776,1133,1133,1133,1133,0
|
|
20241224,182800,13448409776,1133,1133,1133,1133,0
|
|
20241224,182700,13448409776,1133,1133,1133,1133,0
|
|
20241224,182600,13448409776,1133,1133,1133,1133,0
|
|
20241224,182500,13448409776,1133,1133,1133,1133,0
|
|
20241224,182400,13448409776,1133,1133,1133,1133,0
|
|
20241224,182300,13448409776,1133,1133,1133,1133,0
|
|
20241224,182200,13448409776,1133,1133,1133,1133,0
|
|
20241224,182100,13448409776,1133,1133,1133,1133,0
|
|
20241224,182000,13448409776,1133,1133,1133,1133,0
|
|
20241224,181900,13448409776,1133,1133,1133,1133,0
|
|
20241224,181800,13448409776,1133,1133,1133,1133,0
|
|
20241224,181700,13448409776,1133,1133,1133,1133,0
|
|
20241224,181600,13448409776,1133,1133,1133,1133,0
|
|
20241224,181500,13448409776,1133,1133,1133,1133,0
|
|
20241224,181400,13448409776,1133,1133,1133,1133,0
|
|
20241224,181300,13448409776,1133,1133,1133,1133,0
|
|
20241224,181200,13448409776,1133,1133,1133,1133,0
|
|
20241224,181100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,181000,13448409776,1133,1133,1133,1133,0
|
|
20241224,180900,13448409776,1133,1133,1133,1133,0
|
|
20241224,180800,13448409776,1133,1133,1133,1133,0
|
|
20241224,180700,13448409776,1133,1133,1133,1133,0
|
|
20241224,180600,13448409776,1133,1133,1133,1133,0
|
|
20241224,180500,13448409776,1133,1133,1133,1133,0
|
|
20241224,180400,13448409776,1133,1133,1133,1133,0
|
|
20241224,180300,13448409776,1133,1133,1133,1133,0
|
|
20241224,180200,13448409776,1133,1133,1133,1133,0
|
|
20241224,180100,13448409776,1133,1133,1133,1133,0
|
|
20241224,180000,13448409776,1133,1133,1133,1133,0
|
|
20241224,175900,13448409776,1133,1133,1133,1133,0
|
|
20241224,175800,13448409776,1133,1133,1133,1133,0
|
|
20241224,175700,13448409776,1133,1133,1133,1133,0
|
|
20241224,175600,13448409776,1133,1133,1133,1133,0
|
|
20241224,175500,13448409776,1133,1133,1133,1133,0
|
|
20241224,175400,13448409776,1133,1133,1133,1133,0
|
|
20241224,175300,13448409776,1133,1133,1133,1133,0
|
|
20241224,175200,13448409776,1133,1133,1133,1133,0
|
|
20241224,175100,13448409776,1133,1133,1133,1133,0
|
|
20241224,175000,13448409776,1133,1133,1133,1133,0
|
|
20241224,174900,13448409776,1133,1133,1133,1133,0
|
|
20241224,174800,13448409776,1133,1133,1133,1133,0
|
|
20241224,174700,13448409776,1133,1133,1133,1133,0
|
|
20241224,174600,13448409776,1133,1133,1133,1133,0
|
|
20241224,174500,13448409776,1133,1133,1133,1133,0
|
|
20241224,174400,13448409776,1133,1133,1133,1133,0
|
|
20241224,174300,13448409776,1133,1133,1133,1133,0
|
|
20241224,174200,13448409776,1133,1133,1133,1133,0
|
|
20241224,174100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,174000,13448409776,1133,1133,1133,1133,0
|
|
20241224,173900,13448409776,1133,1133,1133,1133,0
|
|
20241224,173800,13448409776,1133,1133,1133,1133,0
|
|
20241224,173700,13448409776,1133,1133,1133,1133,0
|
|
20241224,173600,13448409776,1133,1133,1133,1133,0
|
|
20241224,173500,13448409776,1133,1133,1133,1133,0
|
|
20241224,173400,13448409776,1133,1133,1133,1133,0
|
|
20241224,173300,13448409776,1133,1133,1133,1133,0
|
|
20241224,173200,13448409776,1133,1133,1133,1133,0
|
|
20241224,173100,13448409776,1133,1133,1133,1133,0
|
|
20241224,173000,13448409776,1133,1133,1133,1133,0
|
|
20241224,172900,13448409776,1133,1133,1133,1133,0
|
|
20241224,172800,13448409776,1133,1133,1133,1133,0
|
|
20241224,172700,13448409776,1133,1133,1133,1133,0
|
|
20241224,172600,13448409776,1133,1133,1133,1133,0
|
|
20241224,172500,13448409776,1133,1133,1133,1133,0
|
|
20241224,172400,13448409776,1133,1133,1133,1133,0
|
|
20241224,172300,13448409776,1133,1133,1133,1133,0
|
|
20241224,172200,13448409776,1133,1133,1133,1133,0
|
|
20241224,172100,13448409776,1133,1133,1133,1133,0
|
|
20241224,172000,13448409776,1133,1133,1133,1133,0
|
|
20241224,171900,13448409776,1133,1133,1133,1133,0
|
|
20241224,171800,13448409776,1133,1133,1133,1133,0
|
|
20241224,171700,13448409776,1133,1133,1133,1133,0
|
|
20241224,171600,13448409776,1133,1133,1133,1133,0
|
|
20241224,171500,13448409776,1133,1133,1133,1133,0
|
|
20241224,171400,13448409776,1133,1133,1133,1133,0
|
|
20241224,171300,13448409776,1133,1133,1133,1133,0
|
|
20241224,171200,13448409776,1133,1133,1133,1133,0
|
|
20241224,171100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,171000,13448409776,1133,1133,1133,1133,0
|
|
20241224,170900,13448409776,1133,1133,1133,1133,0
|
|
20241224,170800,13448409776,1133,1133,1133,1133,0
|
|
20241224,170700,13448409776,1133,1133,1133,1133,0
|
|
20241224,170600,13448409776,1133,1133,1133,1133,0
|
|
20241224,170500,13448409776,1133,1133,1133,1133,0
|
|
20241224,170400,13448409776,1133,1133,1133,1133,0
|
|
20241224,170300,13448409776,1133,1133,1133,1133,0
|
|
20241224,170200,13448409776,1133,1133,1133,1133,0
|
|
20241224,170100,13448409776,1133,1133,1133,1133,0
|
|
20241224,170000,13448409776,1133,1133,1133,1133,0
|
|
20241224,165900,13448409776,1133,1133,1133,1133,0
|
|
20241224,165800,13448409776,1133,1133,1133,1133,0
|
|
20241224,165700,13448409776,1133,1133,1133,1133,0
|
|
20241224,165600,13448409776,1133,1133,1133,1133,0
|
|
20241224,165500,13448409776,1133,1133,1133,1133,0
|
|
20241224,165400,13448409776,1133,1133,1133,1133,0
|
|
20241224,165300,13448409776,1133,1133,1133,1133,0
|
|
20241224,165200,13448409776,1133,1133,1133,1133,0
|
|
20241224,165100,13448409776,1133,1133,1133,1133,0
|
|
20241224,165000,13448409776,1133,1133,1133,1133,0
|
|
20241224,164900,13448409776,1133,1133,1133,1133,0
|
|
20241224,164800,13448409776,1133,1133,1133,1133,0
|
|
20241224,164700,13448409776,1133,1133,1133,1133,0
|
|
20241224,164600,13448409776,1133,1133,1133,1133,0
|
|
20241224,164500,13448409776,1133,1133,1133,1133,0
|
|
20241224,164400,13448409776,1133,1133,1133,1133,0
|
|
20241224,164300,13448409776,1133,1133,1133,1133,0
|
|
20241224,164200,13448409776,1133,1133,1133,1133,0
|
|
20241224,164100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,164000,13448409776,1133,1133,1133,1133,0
|
|
20241224,163900,13448409776,1133,1133,1133,1133,0
|
|
20241224,163800,13448409776,1133,1133,1133,1133,0
|
|
20241224,163700,13448409776,1133,1133,1133,1133,0
|
|
20241224,163600,13448409776,1133,1133,1133,1133,0
|
|
20241224,163500,13448409776,1133,1133,1133,1133,0
|
|
20241224,163400,13448409776,1133,1133,1133,1133,0
|
|
20241224,163300,13448409776,1133,1133,1133,1133,0
|
|
20241224,163200,13448409776,1133,1133,1133,1133,0
|
|
20241224,163100,13448409776,1133,1133,1133,1133,0
|
|
20241224,163000,13448409776,1133,1133,1133,1133,0
|
|
20241224,162900,13448409776,1133,1133,1133,1133,0
|
|
20241224,162800,13448409776,1133,1133,1133,1133,0
|
|
20241224,162700,13448409776,1133,1133,1133,1133,0
|
|
20241224,162600,13448409776,1133,1133,1133,1133,0
|
|
20241224,162500,13448409776,1133,1133,1133,1133,0
|
|
20241224,162400,13448409776,1133,1133,1133,1133,0
|
|
20241224,162300,13448409776,1133,1133,1133,1133,0
|
|
20241224,162200,13448409776,1133,1133,1133,1133,0
|
|
20241224,162100,13448409776,1133,1133,1133,1133,0
|
|
20241224,162000,13448409776,1133,1133,1133,1133,0
|
|
20241224,161900,13448409776,1133,1133,1133,1133,0
|
|
20241224,161800,13448409776,1133,1133,1133,1133,0
|
|
20241224,161700,13448409776,1133,1133,1133,1133,0
|
|
20241224,161600,13448409776,1133,1133,1133,1133,0
|
|
20241224,161500,13448409776,1133,1133,1133,1133,0
|
|
20241224,161400,13448409776,1133,1133,1133,1133,0
|
|
20241224,161300,13448409776,1133,1133,1133,1133,0
|
|
20241224,161200,13448409776,1133,1133,1133,1133,0
|
|
20241224,161100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,161000,13448409776,1133,1133,1133,1133,0
|
|
20241224,160900,13448409776,1133,1133,1133,1133,0
|
|
20241224,160800,13448409776,1133,1133,1133,1133,0
|
|
20241224,160700,13448409776,1133,1133,1133,1133,0
|
|
20241224,160600,13448409776,1133,1133,1133,1133,0
|
|
20241224,160500,13448409776,1133,1133,1133,1133,0
|
|
20241224,160400,13448409776,1133,1133,1133,1133,0
|
|
20241224,160300,13448409776,1133,1133,1133,1133,0
|
|
20241224,160200,13448409776,1133,1133,1133,1133,0
|
|
20241224,160100,13448409776,1133,1133,1133,1133,0
|
|
20241224,160000,13448409776,1133,1133,1133,1133,0
|
|
20241224,155900,13448409776,1133,1133,1133,1133,0
|
|
20241224,155800,13448409776,1133,1133,1133,1133,0
|
|
20241224,155700,13448409776,1133,1133,1133,1133,0
|
|
20241224,155600,13448409776,1133,1133,1133,1133,0
|
|
20241224,155500,13448409776,1133,1133,1133,1133,0
|
|
20241224,155400,13448409776,1133,1133,1133,1133,0
|
|
20241224,155300,13448409776,1133,1133,1133,1133,0
|
|
20241224,155200,13448409776,1133,1133,1133,1133,0
|
|
20241224,155100,13448409776,1133,1133,1133,1133,0
|
|
20241224,155000,13448409776,1133,1133,1133,1133,0
|
|
20241224,154900,13448409776,1133,1133,1133,1133,0
|
|
20241224,154800,13448409776,1133,1133,1133,1133,0
|
|
20241224,154700,13448409776,1133,1133,1133,1133,0
|
|
20241224,154600,13448409776,1133,1133,1133,1133,0
|
|
20241224,154500,13448409776,1133,1133,1133,1133,0
|
|
20241224,154400,13448409776,1133,1133,1133,1133,0
|
|
20241224,154300,13448409776,1133,1133,1133,1133,0
|
|
20241224,154200,13448409776,1133,1133,1133,1133,0
|
|
20241224,154100,13448409776,1133,1133,1133,1133,13486
|
|
20241224,154000,13448409776,1133,1133,1133,1133,0
|
|
20241224,153900,13448409776,1133,1133,1133,1133,0
|
|
20241224,153800,13448409776,1133,1133,1133,1133,0
|
|
20241224,153700,13448409776,1133,1133,1133,1133,0
|
|
20241224,153600,13448409776,1133,1133,1133,1133,0
|
|
20241224,153500,13448409776,1133,1133,1133,1133,0
|
|
20241224,153400,13448409776,1133,1133,1133,1133,0
|
|
20241224,153300,13448409776,1133,1133,1133,1133,0
|
|
20241224,153200,13448409776,1133,1133,1133,1133,0
|
|
20241224,153100,13448409776,1133,1133,1133,1133,0
|
|
20241224,153000,13448409776,1133,1133,1133,1133,13486
|
|
20241224,152900,13433130138,1133,1133,1133,1133,0
|
|
20241224,152800,13433130138,1133,1133,1133,1133,0
|
|
20241224,152700,13433130138,1133,1133,1133,1133,0
|
|
20241224,152600,13433130138,1133,1133,1133,1133,0
|
|
20241224,152500,13433130138,1133,1133,1133,1133,0
|
|
20241224,152400,13433130138,1133,1133,1133,1133,0
|
|
20241224,152300,13433130138,1133,1133,1133,1133,0
|
|
20241224,152200,13433130138,1133,1133,1133,1133,0
|
|
20241224,152100,13433130138,1133,1133,1133,1133,0
|
|
20241224,152000,13433130138,1133,1133,1133,1133,0
|
|
20241224,151900,13433130138,1133,1129,1133,1120,158793
|
|
20241224,151800,13253638052,1130,1109,1133,1108,127408
|
|
20241224,151700,13110423952,1110,1112,1117,1106,129020
|
|
20241224,151600,12966883920,1114,1127,1128,1100,153662
|
|
20241224,151500,12795907248,1128,1125,1130,1125,16291
|
|
20241224,151400,12777534122,1124,1133,1133,1124,59551
|
|
20241224,151300,12710229448,1133,1133,1133,1132,6337
|
|
20241224,151200,12703051163,1133,1133,1133,1130,31341
|
|
20241224,151100,12667549289,1133,1131,1133,1121,77293
|
|
20241224,151000,12580365550,1131,1127,1133,1127,64735
|
|
20241224,150900,12507037867,1132,1132,1133,1127,95826
|
|
20241224,150800,12398514818,1132,1129,1133,1129,54480
|
|
20241224,150700,12336864183,1128,1133,1133,1121,149262
|
|
20241224,150600,12168457738,1133,1133,1133,1133,61676
|
|
20241224,150500,12098578830,1133,1130,1133,1127,114982
|
|
20241224,150400,11968419310,1126,1130,1131,1123,83494
|
|
20241224,150300,11874169595,1129,1128,1133,1118,132627
|
|
20241224,150200,11724282098,1130,1112,1130,1112,57904
|
|
20241224,150100,11659439704,1113,1107,1114,1107,39741
|
|
20241224,150000,11615295368,1107,1103,1110,1102,31985
|
|
20241224,145900,11579918516,1104,1099,1106,1099,11326
|
|
20241224,145800,11567424999,1099,1103,1103,1099,14008
|
|
20241224,145700,11552019923,1102,1100,1102,1097,13038
|
|
20241224,145600,11537684107,1099,1099,1104,1096,36923
|
|
20241224,145500,11497103031,1098,1096,1107,1090,51236
|
|
20241224,145400,11440940891,1098,1105,1110,1095,74999
|
|
20241224,145300,11358269085,1104,1117,1124,1104,121515
|
|
20241224,145200,11222898203,1116,1118,1118,1114,39065
|
|
20241224,145100,11179305232,1119,1107,1122,1105,134668
|
|
20241224,145000,11029352930,1111,1125,1133,1106,408216
|
|
20241224,144900,10567907022,1125,1120,1133,1120,258539
|
|
20241224,144800,10275652993,1120,1112,1126,1112,37749
|
|
20241224,144700,10233419292,1111,1109,1113,1106,11980
|
|
20241224,144600,10220128664,1109,1106,1110,1106,4531
|
|
20241224,144500,10215109636,1109,1111,1111,1105,12648
|
|
20241224,144400,10201089024,1112,1113,1116,1109,8140
|
|
20241224,144300,10192037770,1113,1105,1116,1100,17596
|
|
20241224,144200,10172561952,1105,1104,1105,1097,26699
|
|
20241224,144100,10143157598,1104,1099,1109,1097,30814
|
|
20241224,144000,10109271375,1100,1110,1113,1090,62608
|
|
20241224,143900,10040307311,1106,1107,1117,1106,18884
|
|
20241224,143800,10019340914,1111,1105,1111,1105,12095
|
|
20241224,143700,10005964734,1110,1114,1114,1105,73243
|
|
20241224,143600,9924847260,1113,1114,1116,1112,16933
|
|
20241224,143500,9905977927,1114,1116,1116,1111,6167
|
|
20241224,143400,9899110993,1116,1110,1116,1110,19918
|
|
20241224,143300,9876924067,1111,1109,1113,1108,5267
|
|
20241224,143200,9871077530,1108,1114,1114,1108,2918
|
|
20241224,143100,9867839814,1114,1113,1115,1107,21282
|
|
20241224,143000,9844206615,1113,1113,1115,1111,4523
|
|
20241224,142900,9839178412,1113,1114,1116,1112,6557
|
|
20241224,142800,9831875139,1114,1111,1114,1110,8830
|
|
20241224,142700,9822056102,1111,1108,1113,1108,11824
|
|
20241224,142600,9808933475,1109,1111,1111,1109,3397
|
|
20241224,142500,9805162669,1111,1106,1113,1106,5902
|
|
20241224,142400,9798618652,1105,1111,1113,1105,52120
|
|
20241224,142300,9740970880,1111,1115,1117,1111,16097
|
|
20241224,142200,9723056540,1115,1115,1116,1112,5796
|
|
20241224,142100,9716598261,1116,1110,1116,1109,21409
|
|
20241224,142000,9692787310,1106,1113,1113,1105,15273
|
|
20241224,141900,9675869793,1113,1109,1113,1108,7383
|
|
20241224,141800,9667671909,1109,1112,1112,1108,2820
|
|
20241224,141700,9664540610,1112,1112,1112,1105,13500
|
|
20241224,141600,9649590646,1112,1113,1115,1112,8344
|
|
20241224,141500,9640296310,1113,1109,1114,1107,3060
|
|
20241224,141400,9636898806,1107,1109,1109,1105,16278
|
|
20241224,141300,9618879636,1108,1113,1115,1106,34465
|
|
20241224,141200,9580681656,1110,1119,1119,1110,31728
|
|
20241224,141100,9545344547,1119,1118,1119,1117,7053
|
|
20241224,141000,9537458891,1119,1115,1120,1113,13973
|
|
20241224,140900,9521880895,1115,1121,1122,1115,12530
|
|
20241224,140800,9507889814,1119,1113,1128,1113,49462
|
|
20241224,140700,9452483936,1113,1109,1114,1108,25795
|
|
20241224,140600,9423823960,1109,1102,1111,1102,35446
|
|
20241224,140500,9384616886,1102,1110,1112,1097,41860
|
|
20241224,140400,9338397157,1110,1107,1113,1107,40916
|
|
20241224,140300,9293003588,1107,1107,1110,1104,31155
|
|
20241224,140200,9258511958,1107,1105,1113,1103,37534
|
|
20241224,140100,9216901911,1106,1101,1110,1100,35710
|
|
20241224,140000,9177413799,1100,1101,1102,1097,20589
|
|
20241224,135900,9154753851,1101,1093,1101,1093,18311
|
|
20241224,135800,9134658169,1093,1099,1100,1093,28866
|
|
20241224,135700,9103003868,1100,1098,1102,1085,65011
|
|
20241224,135600,9031918966,1100,1133,1133,1081,429064
|
|
20241224,135500,8552676088,1133,1133,1133,1133,10
|
|
20241224,135400,8552664758,1133,1133,1133,1133,1700
|
|
20241224,135300,8550738658,1133,1133,1133,1133,50
|
|
20241224,135200,8550682008,1133,1133,1133,1133,9
|
|
20241224,135100,8550671811,1133,1133,1133,1133,2
|
|
20241224,135000,8550669545,1133,1133,1133,1133,10247
|
|
20241224,134900,8539059694,1133,1133,1133,1133,63
|
|
20241224,134800,8538988315,1133,1133,1133,1133,450
|
|
20241224,134700,8538478465,1133,1133,1133,1133,1
|
|
20241224,134600,8538477332,1133,1133,1133,1133,1
|
|
20241224,134500,8538476199,1133,1133,1133,1133,51
|
|
20241224,134400,8538418416,1133,1133,1133,1133,2
|
|
20241224,134300,8538416150,1133,1133,1133,1133,1002
|
|
20241224,134200,8537280884,1133,1133,1133,1133,0
|
|
20241224,134100,8537280884,1133,1133,1133,1133,9
|
|
20241224,134000,8537270687,1133,1133,1133,1133,20
|
|
20241224,133900,8537248027,1133,1133,1133,1133,1044
|
|
20241224,133800,8536065175,1133,1133,1133,1133,14070
|
|
20241224,133700,8520123865,1133,1133,1133,1133,530
|
|
20241224,133600,8519523375,1133,1133,1133,1133,3
|
|
20241224,133500,8519519976,1133,1133,1133,1133,0
|
|
20241224,133400,8519519976,1133,1133,1133,1133,0
|
|
20241224,133300,8519519976,1133,1133,1133,1133,100
|
|
20241224,133200,8519406676,1133,1133,1133,1133,5001
|
|
20241224,133100,8513740543,1133,1133,1133,1133,0
|
|
20241224,133000,8513740543,1133,1133,1133,1133,0
|
|
20241224,132900,8513740543,1133,1133,1133,1133,7
|
|
20241224,132800,8513732612,1133,1133,1133,1133,350
|
|
20241224,132700,8513336062,1133,1133,1133,1133,83
|
|
20241224,132600,8513242023,1133,1133,1133,1133,5
|
|
20241224,132500,8513236358,1133,1133,1133,1133,562
|
|
20241224,132400,8512599612,1133,1133,1133,1133,646
|
|
20241224,132300,8511867694,1133,1133,1133,1133,5
|
|
20241224,132200,8511862029,1133,1133,1133,1133,229
|
|
20241224,132100,8511602572,1133,1133,1133,1133,3
|
|
20241224,132000,8511599173,1133,1133,1133,1133,79
|
|
20241224,131900,8511509666,1133,1133,1133,1133,0
|
|
20241224,131800,8511509666,1133,1133,1133,1133,103
|
|
20241224,131700,8511392967,1133,1133,1133,1133,1
|
|
20241224,131600,8511391834,1133,1133,1133,1133,202
|
|
20241224,131500,8511162968,1133,1133,1133,1133,1677
|
|
20241224,131400,8509262927,1133,1133,1133,1133,0
|
|
20241224,131300,8509262927,1133,1133,1133,1133,589
|
|
20241224,131200,8508595590,1133,1133,1133,1133,75
|
|
20241224,131100,8508510615,1133,1133,1133,1133,6196
|
|
20241224,131000,8501490547,1133,1133,1133,1133,5
|
|
20241224,130900,8501484882,1133,1133,1133,1133,1320
|
|
20241224,130800,8499989322,1133,1133,1133,1133,232
|
|
20241224,130700,8499726466,1133,1133,1133,1133,402
|
|
20241224,130600,8499271000,1133,1133,1133,1133,132
|
|
20241224,130500,8499121444,1133,1133,1133,1133,958
|
|
20241224,130400,8498036030,1133,1133,1133,1133,546
|
|
20241224,130300,8497417412,1133,1133,1133,1133,27
|
|
20241224,130200,8497386821,1133,1133,1133,1133,25
|
|
20241224,130100,8497358496,1133,1133,1133,1133,709
|
|
20241224,130000,8496555199,1133,1133,1133,1133,2206
|
|
20241224,125900,8494055801,1133,1133,1133,1133,200
|
|
20241224,125800,8493829201,1133,1133,1133,1133,1913
|
|
20241224,125700,8491661772,1133,1133,1133,1133,89
|
|
20241224,125600,8491560935,1133,1133,1133,1133,26
|
|
20241224,125500,8491531477,1133,1133,1133,1133,1589
|
|
20241224,125400,8489731140,1133,1133,1133,1133,19365
|
|
20241224,125300,8467790595,1133,1133,1133,1133,12502
|
|
20241224,125200,8453625829,1133,1133,1133,1133,3072
|
|
20241224,125100,8450145253,1133,1133,1133,1133,1573
|
|
20241224,125000,8448363044,1133,1133,1133,1133,5503
|
|
20241224,124900,8442128145,1133,1132,1133,1129,202440
|
|
20241224,124800,8212786334,1132,1133,1133,1128,68238
|
|
20241224,124700,8135558074,1133,1133,1133,1131,37710
|
|
20241224,124600,8092840157,1133,1132,1133,1129,24401
|
|
20241224,124500,8065214567,1132,1132,1132,1127,24009
|
|
20241224,124400,8038076696,1132,1125,1133,1125,68027
|
|
20241224,124300,7961112899,1127,1127,1127,1124,21681
|
|
20241224,124200,7936713593,1127,1127,1130,1125,23096
|
|
20241224,124100,7910691835,1130,1129,1133,1126,173287
|
|
20241224,124000,7714648641,1129,1124,1129,1123,65503
|
|
20241224,123900,7640781847,1123,1125,1126,1120,20369
|
|
20241224,123800,7617871631,1125,1117,1125,1115,32847
|
|
20241224,123700,7581026136,1116,1114,1118,1114,4396
|
|
20241224,123600,7576119143,1114,1115,1115,1109,1079
|
|
20241224,123500,7574919948,1115,1112,1115,1110,11629
|
|
20241224,123400,7561967395,1112,1112,1113,1109,5598
|
|
20241224,123300,7555746183,1107,1112,1112,1107,5280
|
|
20241224,123200,7549887657,1112,1113,1113,1108,2882
|
|
20241224,123100,7546692556,1108,1109,1114,1108,10981
|
|
20241224,123000,7534523584,1109,1110,1110,1109,4358
|
|
20241224,122900,7529690460,1109,1108,1111,1107,12437
|
|
20241224,122800,7515897069,1108,1116,1116,1108,7247
|
|
20241224,122700,7507844969,1116,1120,1120,1116,27074
|
|
20241224,122600,7477569568,1120,1121,1121,1119,8908
|
|
20241224,122500,7467593062,1120,1121,1123,1120,9425
|
|
20241224,122400,7457025886,1121,1119,1121,1116,11996
|
|
20241224,122300,7443590364,1118,1115,1118,1115,4055
|
|
20241224,122200,7439062027,1117,1120,1120,1109,6753
|
|
20241224,122100,7431529563,1120,1116,1120,1116,1895
|
|
20241224,122000,7429414726,1116,1119,1119,1112,11437
|
|
20241224,121900,7416660943,1119,1120,1120,1115,13414
|
|
20241224,121800,7401661094,1120,1120,1122,1117,10910
|
|
20241224,121700,7389445533,1120,1118,1121,1115,28097
|
|
20241224,121600,7357984933,1119,1111,1119,1111,20565
|
|
20241224,121500,7335069252,1111,1109,1112,1108,11787
|
|
20241224,121400,7321981540,1109,1114,1114,1109,11841
|
|
20241224,121300,7308818218,1114,1114,1116,1111,6059
|
|
20241224,121200,7302070395,1114,1114,1118,1103,34708
|
|
20241224,121100,7263434168,1116,1102,1116,1102,49476
|
|
20241224,121000,7208492014,1106,1101,1106,1101,8141
|
|
20241224,120900,7199511414,1102,1096,1102,1095,6961
|
|
20241224,120800,7191857266,1095,1098,1100,1095,2208
|
|
20241224,120700,7189434245,1098,1091,1098,1090,12582
|
|
20241224,120600,7175691686,1091,1090,1091,1089,6984
|
|
20241224,120500,7168085829,1089,1093,1093,1089,7129
|
|
20241224,120400,7160309026,1092,1093,1093,1092,886
|
|
20241224,120300,7159341063,1093,1093,1093,1093,403
|
|
20241224,120200,7158900584,1093,1094,1095,1093,1077
|
|
20241224,120100,7157722606,1094,1094,1094,1093,1171
|
|
20241224,120000,7156441544,1093,1088,1093,1088,20684
|
|
20241224,115900,7133876962,1087,1085,1088,1085,1212
|
|
20241224,115800,7132559219,1084,1092,1092,1083,1724
|
|
20241224,115700,7130686350,1095,1096,1098,1094,2346
|
|
20241224,115600,7128117439,1095,1096,1097,1087,5606
|
|
20241224,115500,7121992994,1096,1081,1100,1081,6832
|
|
20241224,115400,7114516070,1081,1089,1089,1080,17920
|
|
20241224,115300,7095116503,1090,1092,1092,1089,2161
|
|
20241224,115200,7092762364,1092,1095,1095,1091,11702
|
|
20241224,115100,7079966951,1095,1100,1100,1095,1627
|
|
20241224,115000,7078185381,1096,1095,1100,1095,2084
|
|
20241224,114900,7075901265,1096,1100,1100,1096,1616
|
|
20241224,114800,7074129665,1100,1097,1103,1096,4178
|
|
20241224,114700,7069547119,1097,1106,1106,1097,14005
|
|
20241224,114600,7054078514,1105,1094,1106,1094,20404
|
|
20241224,114500,7031603199,1094,1094,1094,1089,409
|
|
20241224,114400,7031156289,1089,1094,1094,1088,5761
|
|
20241224,114300,7024875445,1093,1094,1099,1092,11645
|
|
20241224,114200,7012127804,1095,1094,1097,1090,3722
|
|
20241224,114100,7008053485,1090,1088,1095,1088,7616
|
|
20241224,114000,6999754858,1088,1088,1089,1085,6594
|
|
20241224,113900,6992580920,1083,1080,1085,1078,13307
|
|
20241224,113800,6978191910,1080,1085,1087,1079,14525
|
|
20241224,113700,6962474054,1087,1091,1091,1084,18048
|
|
20241224,113600,6942856195,1091,1090,1091,1089,13416
|
|
20241224,113500,6928223564,1090,1091,1091,1089,3732
|
|
20241224,113400,6924154576,1091,1088,1095,1087,5000
|
|
20241224,113300,6918705870,1088,1091,1091,1088,4506
|
|
20241224,113200,6913797221,1090,1094,1095,1088,995
|
|
20241224,113100,6912711034,1096,1091,1096,1090,1625
|
|
20241224,113000,6910931160,1097,1090,1098,1088,12659
|
|
20241224,112900,6897058722,1090,1088,1090,1086,7740
|
|
20241224,112800,6888645290,1089,1094,1094,1086,12020
|
|
20241224,112700,6875548070,1092,1094,1095,1092,1455
|
|
20241224,112600,6873956304,1095,1093,1095,1092,675
|
|
20241224,112500,6873218658,1093,1095,1095,1093,498
|
|
20241224,112400,6872673589,1095,1094,1095,1092,764
|
|
20241224,112300,6871837568,1095,1095,1095,1091,823
|
|
20241224,112200,6870938304,1095,1095,1095,1091,4574
|
|
20241224,112100,6865946705,1095,1095,1095,1090,17644
|
|
20241224,112000,6846696898,1094,1093,1098,1090,6750
|
|
20241224,111900,6839300803,1090,1095,1095,1090,6760
|
|
20241224,111800,6831922578,1095,1096,1096,1095,3478
|
|
20241224,111700,6828110761,1097,1097,1098,1097,2243
|
|
20241224,111600,6825650085,1098,1101,1101,1098,14552
|
|
20241224,111500,6809643086,1101,1101,1101,1099,3210
|
|
20241224,111400,6806112515,1102,1101,1103,1101,3231
|
|
20241224,111300,6802552013,1101,1102,1105,1101,10003
|
|
20241224,111200,6791528512,1102,1101,1102,1101,1667
|
|
20241224,111100,6789692675,1099,1100,1101,1098,7537
|
|
20241224,111000,6781411823,1102,1101,1104,1097,15663
|
|
20241224,110900,6764183970,1100,1097,1103,1096,4146
|
|
20241224,110800,6759626865,1095,1095,1098,1087,13447
|
|
20241224,110700,6744973486,1098,1102,1105,1093,2907
|
|
20241224,110600,6741778686,1104,1092,1104,1089,7710
|
|
20241224,110500,6733349593,1089,1098,1098,1089,8295
|
|
20241224,110400,6724292156,1095,1104,1104,1095,9195
|
|
20241224,110300,6714166289,1104,1102,1105,1102,5832
|
|
20241224,110200,6707726112,1102,1107,1107,1101,8594
|
|
20241224,110100,6698254868,1108,1102,1110,1100,27796
|
|
20241224,110000,6667516897,1104,1093,1104,1093,6590
|
|
20241224,105900,6660280130,1093,1092,1098,1091,10867
|
|
20241224,105800,6648403203,1091,1076,1093,1076,6124
|
|
20241224,105700,6641755688,1076,1085,1086,1073,27252
|
|
20241224,105600,6612361438,1085,1093,1093,1085,11614
|
|
20241224,105500,6599714040,1096,1097,1098,1092,5965
|
|
20241224,105400,6593189294,1097,1098,1098,1090,4029
|
|
20241224,105300,6588784141,1098,1094,1098,1094,1257
|
|
20241224,105200,6587404121,1093,1098,1098,1093,3439
|
|
20241224,105100,6583636628,1098,1093,1098,1090,17219
|
|
20241224,105000,6564843197,1093,1097,1098,1093,2332
|
|
20241224,104900,6562290608,1097,1108,1108,1097,6136
|
|
20241224,104800,6555535137,1108,1108,1108,1107,1926
|
|
20241224,104700,6553402831,1106,1106,1109,1100,3478
|
|
20241224,104600,6549564726,1100,1097,1107,1097,2006
|
|
20241224,104500,6547362888,1097,1097,1098,1095,14137
|
|
20241224,104400,6531866248,1098,1109,1109,1098,4311
|
|
20241224,104300,6527127064,1109,1110,1110,1104,5917
|
|
20241224,104200,6520591375,1110,1108,1110,1105,3856
|
|
20241224,104100,6516326282,1107,1100,1107,1100,5577
|
|
20241224,104000,6510179139,1100,1100,1107,1100,12744
|
|
20241224,103900,6496145180,1099,1111,1111,1099,14396
|
|
20241224,103800,6480208758,1111,1111,1112,1110,4677
|
|
20241224,103700,6475014742,1111,1108,1111,1107,6112
|
|
20241224,103600,6468239933,1108,1108,1112,1106,5842
|
|
20241224,103500,6461757481,1108,1104,1108,1102,1645
|
|
20241224,103400,6459941094,1106,1099,1114,1098,7350
|
|
20241224,103300,6451824913,1100,1108,1111,1100,13091
|
|
20241224,103200,6437384898,1108,1114,1115,1108,6833
|
|
20241224,103100,6429788592,1114,1109,1114,1108,17383
|
|
20241224,103000,6410458708,1108,1105,1110,1105,3163
|
|
20241224,102900,6406958057,1106,1107,1107,1099,3773
|
|
20241224,102800,6402790923,1107,1099,1108,1096,12527
|
|
20241224,102700,6389038481,1100,1102,1103,1098,9680
|
|
20241224,102600,6378390292,1105,1105,1115,1102,13379
|
|
20241224,102500,6363556665,1107,1098,1108,1095,30951
|
|
20241224,102400,6329437308,1096,1098,1100,1095,4540
|
|
20241224,102300,6324456960,1098,1091,1100,1088,27187
|
|
20241224,102200,6294759682,1091,1103,1103,1091,11204
|
|
20241224,102100,6282458690,1101,1106,1107,1091,24884
|
|
20241224,102000,6255153604,1092,1114,1115,1090,44283
|
|
20241224,101900,6206193482,1115,1116,1118,1114,17754
|
|
20241224,101800,6186380850,1116,1122,1122,1115,10904
|
|
20241224,101700,6174197932,1119,1123,1123,1119,45820
|
|
20241224,101600,6122845182,1123,1125,1127,1122,60911
|
|
20241224,101500,6054379287,1125,1125,1125,1121,51363
|
|
20241224,101400,5996734748,1125,1116,1125,1091,123111
|
|
20241224,101300,5859678064,1115,1107,1117,1104,76283
|
|
20241224,101200,5774978678,1107,1085,1107,1084,49396
|
|
20241224,101100,5720698974,1085,1084,1085,1080,16791
|
|
20241224,101000,5702520053,1084,1087,1087,1084,5095
|
|
20241224,100900,5696990873,1087,1089,1089,1081,9872
|
|
20241224,100800,5686279345,1089,1097,1098,1081,39054
|
|
20241224,100700,5643660879,1098,1098,1099,1090,14421
|
|
20241224,100600,5627880283,1098,1090,1108,1089,91300
|
|
20241224,100500,5527582143,1090,1084,1090,1084,17341
|
|
20241224,100400,5508708679,1089,1071,1089,1070,23914
|
|
20241224,100300,5482951269,1071,1071,1073,1071,5539
|
|
20241224,100200,5477017165,1071,1079,1079,1071,12323
|
|
20241224,100100,5463777040,1078,1080,1090,1072,43518
|
|
20241224,100000,5416788133,1080,1087,1088,1075,20460
|
|
20241224,095900,5394653679,1084,1090,1091,1081,37857
|
|
20241224,095800,5353434691,1090,1075,1091,1075,66682
|
|
20241224,095700,5281286199,1075,1072,1077,1069,17724
|
|
20241224,095600,5262295426,1075,1059,1078,1059,33104
|
|
20241224,095500,5226936465,1059,1073,1073,1058,74523
|
|
20241224,095400,5147515820,1072,1072,1074,1072,38373
|
|
20241224,095300,5106345694,1071,1072,1079,1070,74724
|
|
20241224,095200,5026143553,1072,1088,1090,1071,101078
|
|
20241224,095100,4916902056,1088,1094,1098,1088,39749
|
|
20241224,095000,4873547815,1093,1097,1099,1091,28867
|
|
20241224,094900,4841996401,1098,1104,1104,1098,11906
|
|
20241224,094800,4828906438,1104,1102,1108,1099,14895
|
|
20241224,094700,4812497091,1102,1100,1102,1098,8401
|
|
20241224,094600,4803258606,1100,1104,1104,1097,10598
|
|
20241224,094500,4791605432,1104,1102,1106,1094,31992
|
|
20241224,094400,4756364037,1102,1093,1102,1088,35494
|
|
20241224,094300,4717594550,1090,1103,1103,1086,106599
|
|
20241224,094200,4601044902,1105,1117,1120,1103,96110
|
|
20241224,094100,4494270043,1120,1115,1121,1115,18056
|
|
20241224,094000,4474070226,1116,1114,1118,1113,28018
|
|
20241224,093900,4442844895,1115,1118,1123,1113,39169
|
|
20241224,093800,4399045771,1121,1130,1131,1111,69159
|
|
20241224,093700,4321578305,1131,1111,1132,1111,120143
|
|
20241224,093600,4186102573,1111,1112,1116,1110,25732
|
|
20241224,093500,4157507941,1112,1119,1123,1108,37895
|
|
20241224,093400,4115309676,1117,1118,1127,1116,52397
|
|
20241224,093300,4056505358,1119,1110,1128,1109,82914
|
|
20241224,093200,3963774089,1108,1110,1114,1103,115192
|
|
20241224,093100,3835940195,1113,1111,1122,1100,101054
|
|
20241224,093000,3723596632,1108,1092,1115,1077,136515
|
|
20241224,092900,3574265059,1093,1133,1133,1082,604844
|
|
20241224,092800,2896262549,1133,1133,1133,1133,692
|
|
20241224,092700,2895478513,1133,1133,1133,1133,6618
|
|
20241224,092600,2887980319,1133,1133,1133,1133,5492
|
|
20241224,092500,2881757883,1133,1133,1133,1133,10157
|
|
20241224,092400,2870250002,1133,1133,1133,1133,17216
|
|
20241224,092300,2850744274,1133,1133,1133,1133,125016
|
|
20241224,092200,2709101146,1133,1133,1133,1133,29437
|
|
20241224,092100,2675749025,1133,1112,1133,1108,225570
|
|
20241224,092000,2421712891,1111,1084,1130,1084,277579
|
|
20241224,091900,2116304675,1084,1078,1088,1061,198841
|
|
20241224,091800,1902311705,1071,1133,1133,1053,472711
|
|
20241224,091700,1378970849,1133,1133,1133,1133,11434
|
|
20241224,091600,1366016127,1133,1133,1133,1133,8783
|
|
20241224,091500,1356064988,1133,1133,1133,1133,12013
|
|
20241224,091400,1342454259,1133,1133,1133,1133,336475
|
|
20241224,091300,961228084,1133,1133,1133,1133,60441
|
|
20241224,091200,892748431,1133,1133,1133,1133,17809
|
|
20241224,091100,872570834,1133,1133,1133,1133,22220
|
|
20241224,091000,847395574,1133,1133,1133,1101,307896
|
|
20241224,090900,498606135,1083,1083,1083,1083,0
|
|
20241224,090800,498606135,1083,991,1083,969,239885
|
|
20241224,090700,252234144,991,985,998,959,183276
|
|
20241224,090600,71623744,969,969,969,969,0
|
|
20241224,090500,71623744,969,954,969,954,11116
|
|
20241224,090400,60947947,954,937,954,931,32391
|
|
20241224,090300,30405659,939,936,939,925,4173
|
|
20241224,090200,26511957,937,923,939,919,14086
|
|
20241224,090100,13450976,919,900,920,900,2978
|
|
20241224,090000,10734730,900,881,903,881,11964
|