732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,210800,11445103841,1160,1160,1160,1160,0
|
|
20241226,210700,11445103841,1160,1160,1160,1160,0
|
|
20241226,210600,11445103841,1160,1160,1160,1160,0
|
|
20241226,210500,11445103841,1160,1160,1160,1160,0
|
|
20241226,210400,11445103841,1160,1160,1160,1160,0
|
|
20241226,210300,11445103841,1160,1160,1160,1160,0
|
|
20241226,210200,11445103841,1160,1160,1160,1160,0
|
|
20241226,210100,11445103841,1160,1160,1160,1160,0
|
|
20241226,210000,11445103841,1160,1160,1160,1160,0
|
|
20241226,205900,11445103841,1160,1160,1160,1160,0
|
|
20241226,205800,11445103841,1160,1160,1160,1160,0
|
|
20241226,205700,11445103841,1160,1160,1160,1160,0
|
|
20241226,205600,11445103841,1160,1160,1160,1160,0
|
|
20241226,205500,11445103841,1160,1160,1160,1160,0
|
|
20241226,205400,11445103841,1160,1160,1160,1160,0
|
|
20241226,205300,11445103841,1160,1160,1160,1160,0
|
|
20241226,205200,11445103841,1160,1160,1160,1160,0
|
|
20241226,205100,11445103841,1160,1160,1160,1160,0
|
|
20241226,205000,11445103841,1160,1160,1160,1160,0
|
|
20241226,204900,11445103841,1160,1160,1160,1160,0
|
|
20241226,204800,11445103841,1160,1160,1160,1160,0
|
|
20241226,204700,11445103841,1160,1160,1160,1160,0
|
|
20241226,204600,11445103841,1160,1160,1160,1160,0
|
|
20241226,204500,11445103841,1160,1160,1160,1160,0
|
|
20241226,204400,11445103841,1160,1160,1160,1160,0
|
|
20241226,204300,11445103841,1160,1160,1160,1160,0
|
|
20241226,204200,11445103841,1160,1160,1160,1160,0
|
|
20241226,204100,11445103841,1160,1160,1160,1160,0
|
|
20241226,204000,11445103841,1160,1160,1160,1160,0
|
|
20241226,203900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,203800,11445103841,1160,1160,1160,1160,0
|
|
20241226,203700,11445103841,1160,1160,1160,1160,0
|
|
20241226,203600,11445103841,1160,1160,1160,1160,0
|
|
20241226,203500,11445103841,1160,1160,1160,1160,0
|
|
20241226,203400,11445103841,1160,1160,1160,1160,0
|
|
20241226,203300,11445103841,1160,1160,1160,1160,0
|
|
20241226,203200,11445103841,1160,1160,1160,1160,0
|
|
20241226,203100,11445103841,1160,1160,1160,1160,0
|
|
20241226,203000,11445103841,1160,1160,1160,1160,0
|
|
20241226,202900,11445103841,1160,1160,1160,1160,0
|
|
20241226,202800,11445103841,1160,1160,1160,1160,0
|
|
20241226,202700,11445103841,1160,1160,1160,1160,0
|
|
20241226,202600,11445103841,1160,1160,1160,1160,0
|
|
20241226,202500,11445103841,1160,1160,1160,1160,0
|
|
20241226,202400,11445103841,1160,1160,1160,1160,0
|
|
20241226,202300,11445103841,1160,1160,1160,1160,0
|
|
20241226,202200,11445103841,1160,1160,1160,1160,0
|
|
20241226,202100,11445103841,1160,1160,1160,1160,0
|
|
20241226,202000,11445103841,1160,1160,1160,1160,0
|
|
20241226,201900,11445103841,1160,1160,1160,1160,0
|
|
20241226,201800,11445103841,1160,1160,1160,1160,0
|
|
20241226,201700,11445103841,1160,1160,1160,1160,0
|
|
20241226,201600,11445103841,1160,1160,1160,1160,0
|
|
20241226,201500,11445103841,1160,1160,1160,1160,0
|
|
20241226,201400,11445103841,1160,1160,1160,1160,0
|
|
20241226,201300,11445103841,1160,1160,1160,1160,0
|
|
20241226,201200,11445103841,1160,1160,1160,1160,0
|
|
20241226,201100,11445103841,1160,1160,1160,1160,0
|
|
20241226,201000,11445103841,1160,1160,1160,1160,0
|
|
20241226,200900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,200800,11445103841,1160,1160,1160,1160,0
|
|
20241226,200700,11445103841,1160,1160,1160,1160,0
|
|
20241226,200600,11445103841,1160,1160,1160,1160,0
|
|
20241226,200500,11445103841,1160,1160,1160,1160,0
|
|
20241226,200400,11445103841,1160,1160,1160,1160,0
|
|
20241226,200300,11445103841,1160,1160,1160,1160,0
|
|
20241226,200200,11445103841,1160,1160,1160,1160,0
|
|
20241226,200100,11445103841,1160,1160,1160,1160,0
|
|
20241226,200000,11445103841,1160,1160,1160,1160,0
|
|
20241226,195900,11445103841,1160,1160,1160,1160,0
|
|
20241226,195800,11445103841,1160,1160,1160,1160,0
|
|
20241226,195700,11445103841,1160,1160,1160,1160,0
|
|
20241226,195600,11445103841,1160,1160,1160,1160,0
|
|
20241226,195500,11445103841,1160,1160,1160,1160,0
|
|
20241226,195400,11445103841,1160,1160,1160,1160,0
|
|
20241226,195300,11445103841,1160,1160,1160,1160,0
|
|
20241226,195200,11445103841,1160,1160,1160,1160,0
|
|
20241226,195100,11445103841,1160,1160,1160,1160,0
|
|
20241226,195000,11445103841,1160,1160,1160,1160,0
|
|
20241226,194900,11445103841,1160,1160,1160,1160,0
|
|
20241226,194800,11445103841,1160,1160,1160,1160,0
|
|
20241226,194700,11445103841,1160,1160,1160,1160,0
|
|
20241226,194600,11445103841,1160,1160,1160,1160,0
|
|
20241226,194500,11445103841,1160,1160,1160,1160,0
|
|
20241226,194400,11445103841,1160,1160,1160,1160,0
|
|
20241226,194300,11445103841,1160,1160,1160,1160,0
|
|
20241226,194200,11445103841,1160,1160,1160,1160,0
|
|
20241226,194100,11445103841,1160,1160,1160,1160,0
|
|
20241226,194000,11445103841,1160,1160,1160,1160,0
|
|
20241226,193900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,193800,11445103841,1160,1160,1160,1160,0
|
|
20241226,193700,11445103841,1160,1160,1160,1160,0
|
|
20241226,193600,11445103841,1160,1160,1160,1160,0
|
|
20241226,193500,11445103841,1160,1160,1160,1160,0
|
|
20241226,193400,11445103841,1160,1160,1160,1160,0
|
|
20241226,193300,11445103841,1160,1160,1160,1160,0
|
|
20241226,193200,11445103841,1160,1160,1160,1160,0
|
|
20241226,193100,11445103841,1160,1160,1160,1160,0
|
|
20241226,193000,11445103841,1160,1160,1160,1160,0
|
|
20241226,192900,11445103841,1160,1160,1160,1160,0
|
|
20241226,192800,11445103841,1160,1160,1160,1160,0
|
|
20241226,192700,11445103841,1160,1160,1160,1160,0
|
|
20241226,192600,11445103841,1160,1160,1160,1160,0
|
|
20241226,192500,11445103841,1160,1160,1160,1160,0
|
|
20241226,192400,11445103841,1160,1160,1160,1160,0
|
|
20241226,192300,11445103841,1160,1160,1160,1160,0
|
|
20241226,192200,11445103841,1160,1160,1160,1160,0
|
|
20241226,192100,11445103841,1160,1160,1160,1160,0
|
|
20241226,192000,11445103841,1160,1160,1160,1160,0
|
|
20241226,191900,11445103841,1160,1160,1160,1160,0
|
|
20241226,191800,11445103841,1160,1160,1160,1160,0
|
|
20241226,191700,11445103841,1160,1160,1160,1160,0
|
|
20241226,191600,11445103841,1160,1160,1160,1160,0
|
|
20241226,191500,11445103841,1160,1160,1160,1160,0
|
|
20241226,191400,11445103841,1160,1160,1160,1160,0
|
|
20241226,191300,11445103841,1160,1160,1160,1160,0
|
|
20241226,191200,11445103841,1160,1160,1160,1160,0
|
|
20241226,191100,11445103841,1160,1160,1160,1160,0
|
|
20241226,191000,11445103841,1160,1160,1160,1160,0
|
|
20241226,190900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,190800,11445103841,1160,1160,1160,1160,0
|
|
20241226,190700,11445103841,1160,1160,1160,1160,0
|
|
20241226,190600,11445103841,1160,1160,1160,1160,0
|
|
20241226,190500,11445103841,1160,1160,1160,1160,0
|
|
20241226,190400,11445103841,1160,1160,1160,1160,0
|
|
20241226,190300,11445103841,1160,1160,1160,1160,0
|
|
20241226,190200,11445103841,1160,1160,1160,1160,0
|
|
20241226,190100,11445103841,1160,1160,1160,1160,0
|
|
20241226,190000,11445103841,1160,1160,1160,1160,0
|
|
20241226,185900,11445103841,1160,1160,1160,1160,0
|
|
20241226,185800,11445103841,1160,1160,1160,1160,0
|
|
20241226,185700,11445103841,1160,1160,1160,1160,0
|
|
20241226,185600,11445103841,1160,1160,1160,1160,0
|
|
20241226,185500,11445103841,1160,1160,1160,1160,0
|
|
20241226,185400,11445103841,1160,1160,1160,1160,0
|
|
20241226,185300,11445103841,1160,1160,1160,1160,0
|
|
20241226,185200,11445103841,1160,1160,1160,1160,0
|
|
20241226,185100,11445103841,1160,1160,1160,1160,0
|
|
20241226,185000,11445103841,1160,1160,1160,1160,0
|
|
20241226,184900,11445103841,1160,1160,1160,1160,0
|
|
20241226,184800,11445103841,1160,1160,1160,1160,0
|
|
20241226,184700,11445103841,1160,1160,1160,1160,0
|
|
20241226,184600,11445103841,1160,1160,1160,1160,0
|
|
20241226,184500,11445103841,1160,1160,1160,1160,0
|
|
20241226,184400,11445103841,1160,1160,1160,1160,0
|
|
20241226,184300,11445103841,1160,1160,1160,1160,0
|
|
20241226,184200,11445103841,1160,1160,1160,1160,0
|
|
20241226,184100,11445103841,1160,1160,1160,1160,0
|
|
20241226,184000,11445103841,1160,1160,1160,1160,0
|
|
20241226,183900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,183800,11445103841,1160,1160,1160,1160,0
|
|
20241226,183700,11445103841,1160,1160,1160,1160,0
|
|
20241226,183600,11445103841,1160,1160,1160,1160,0
|
|
20241226,183500,11445103841,1160,1160,1160,1160,0
|
|
20241226,183400,11445103841,1160,1160,1160,1160,0
|
|
20241226,183300,11445103841,1160,1160,1160,1160,0
|
|
20241226,183200,11445103841,1160,1160,1160,1160,0
|
|
20241226,183100,11445103841,1160,1160,1160,1160,0
|
|
20241226,183000,11445103841,1160,1160,1160,1160,0
|
|
20241226,182900,11445103841,1160,1160,1160,1160,0
|
|
20241226,182800,11445103841,1160,1160,1160,1160,0
|
|
20241226,182700,11445103841,1160,1160,1160,1160,0
|
|
20241226,182600,11445103841,1160,1160,1160,1160,0
|
|
20241226,182500,11445103841,1160,1160,1160,1160,0
|
|
20241226,182400,11445103841,1160,1160,1160,1160,0
|
|
20241226,182300,11445103841,1160,1160,1160,1160,0
|
|
20241226,182200,11445103841,1160,1160,1160,1160,0
|
|
20241226,182100,11445103841,1160,1160,1160,1160,0
|
|
20241226,182000,11445103841,1160,1160,1160,1160,0
|
|
20241226,181900,11445103841,1160,1160,1160,1160,0
|
|
20241226,181800,11445103841,1160,1160,1160,1160,0
|
|
20241226,181700,11445103841,1160,1160,1160,1160,0
|
|
20241226,181600,11445103841,1160,1160,1160,1160,0
|
|
20241226,181500,11445103841,1160,1160,1160,1160,0
|
|
20241226,181400,11445103841,1160,1160,1160,1160,0
|
|
20241226,181300,11445103841,1160,1160,1160,1160,0
|
|
20241226,181200,11445103841,1160,1160,1160,1160,0
|
|
20241226,181100,11445103841,1160,1160,1160,1160,0
|
|
20241226,181000,11445103841,1160,1160,1160,1160,0
|
|
20241226,180900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,180800,11445103841,1160,1160,1160,1160,0
|
|
20241226,180700,11445103841,1160,1160,1160,1160,0
|
|
20241226,180600,11445103841,1160,1160,1160,1160,0
|
|
20241226,180500,11445103841,1160,1160,1160,1160,0
|
|
20241226,180400,11445103841,1160,1160,1160,1160,0
|
|
20241226,180300,11445103841,1160,1160,1160,1160,0
|
|
20241226,180200,11445103841,1160,1160,1160,1160,0
|
|
20241226,180100,11445103841,1160,1160,1160,1160,0
|
|
20241226,180000,11445103841,1160,1160,1160,1160,0
|
|
20241226,175900,11445103841,1160,1160,1160,1160,0
|
|
20241226,175800,11445103841,1160,1160,1160,1160,0
|
|
20241226,175700,11445103841,1160,1160,1160,1160,0
|
|
20241226,175600,11445103841,1160,1160,1160,1160,0
|
|
20241226,175500,11445103841,1160,1160,1160,1160,0
|
|
20241226,175400,11445103841,1160,1160,1160,1160,0
|
|
20241226,175300,11445103841,1160,1160,1160,1160,0
|
|
20241226,175200,11445103841,1160,1160,1160,1160,0
|
|
20241226,175100,11445103841,1160,1160,1160,1160,0
|
|
20241226,175000,11445103841,1160,1160,1160,1160,0
|
|
20241226,174900,11445103841,1160,1160,1160,1160,0
|
|
20241226,174800,11445103841,1160,1160,1160,1160,0
|
|
20241226,174700,11445103841,1160,1160,1160,1160,0
|
|
20241226,174600,11445103841,1160,1160,1160,1160,0
|
|
20241226,174500,11445103841,1160,1160,1160,1160,0
|
|
20241226,174400,11445103841,1160,1160,1160,1160,0
|
|
20241226,174300,11445103841,1160,1160,1160,1160,0
|
|
20241226,174200,11445103841,1160,1160,1160,1160,0
|
|
20241226,174100,11445103841,1160,1160,1160,1160,0
|
|
20241226,174000,11445103841,1160,1160,1160,1160,0
|
|
20241226,173900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,173800,11445103841,1160,1160,1160,1160,0
|
|
20241226,173700,11445103841,1160,1160,1160,1160,0
|
|
20241226,173600,11445103841,1160,1160,1160,1160,0
|
|
20241226,173500,11445103841,1160,1160,1160,1160,0
|
|
20241226,173400,11445103841,1160,1160,1160,1160,0
|
|
20241226,173300,11445103841,1160,1160,1160,1160,0
|
|
20241226,173200,11445103841,1160,1160,1160,1160,0
|
|
20241226,173100,11445103841,1160,1160,1160,1160,0
|
|
20241226,173000,11445103841,1160,1160,1160,1160,0
|
|
20241226,172900,11445103841,1160,1160,1160,1160,0
|
|
20241226,172800,11445103841,1160,1160,1160,1160,0
|
|
20241226,172700,11445103841,1160,1160,1160,1160,0
|
|
20241226,172600,11445103841,1160,1160,1160,1160,0
|
|
20241226,172500,11445103841,1160,1160,1160,1160,0
|
|
20241226,172400,11445103841,1160,1160,1160,1160,0
|
|
20241226,172300,11445103841,1160,1160,1160,1160,0
|
|
20241226,172200,11445103841,1160,1160,1160,1160,0
|
|
20241226,172100,11445103841,1160,1160,1160,1160,0
|
|
20241226,172000,11445103841,1160,1160,1160,1160,0
|
|
20241226,171900,11445103841,1160,1160,1160,1160,0
|
|
20241226,171800,11445103841,1160,1160,1160,1160,0
|
|
20241226,171700,11445103841,1160,1160,1160,1160,0
|
|
20241226,171600,11445103841,1160,1160,1160,1160,0
|
|
20241226,171500,11445103841,1160,1160,1160,1160,0
|
|
20241226,171400,11445103841,1160,1160,1160,1160,0
|
|
20241226,171300,11445103841,1160,1160,1160,1160,0
|
|
20241226,171200,11445103841,1160,1160,1160,1160,0
|
|
20241226,171100,11445103841,1160,1160,1160,1160,0
|
|
20241226,171000,11445103841,1160,1160,1160,1160,0
|
|
20241226,170900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,170800,11445103841,1160,1160,1160,1160,0
|
|
20241226,170700,11445103841,1160,1160,1160,1160,0
|
|
20241226,170600,11445103841,1160,1160,1160,1160,0
|
|
20241226,170500,11445103841,1160,1160,1160,1160,0
|
|
20241226,170400,11445103841,1160,1160,1160,1160,0
|
|
20241226,170300,11445103841,1160,1160,1160,1160,0
|
|
20241226,170200,11445103841,1160,1160,1160,1160,0
|
|
20241226,170100,11445103841,1160,1160,1160,1160,0
|
|
20241226,170000,11445103841,1160,1160,1160,1160,0
|
|
20241226,165900,11445103841,1160,1160,1160,1160,0
|
|
20241226,165800,11445103841,1160,1160,1160,1160,0
|
|
20241226,165700,11445103841,1160,1160,1160,1160,0
|
|
20241226,165600,11445103841,1160,1160,1160,1160,0
|
|
20241226,165500,11445103841,1160,1160,1160,1160,0
|
|
20241226,165400,11445103841,1160,1160,1160,1160,0
|
|
20241226,165300,11445103841,1160,1160,1160,1160,0
|
|
20241226,165200,11445103841,1160,1160,1160,1160,0
|
|
20241226,165100,11445103841,1160,1160,1160,1160,0
|
|
20241226,165000,11445103841,1160,1160,1160,1160,0
|
|
20241226,164900,11445103841,1160,1160,1160,1160,0
|
|
20241226,164800,11445103841,1160,1160,1160,1160,0
|
|
20241226,164700,11445103841,1160,1160,1160,1160,0
|
|
20241226,164600,11445103841,1160,1160,1160,1160,0
|
|
20241226,164500,11445103841,1160,1160,1160,1160,0
|
|
20241226,164400,11445103841,1160,1160,1160,1160,0
|
|
20241226,164300,11445103841,1160,1160,1160,1160,0
|
|
20241226,164200,11445103841,1160,1160,1160,1160,0
|
|
20241226,164100,11445103841,1160,1160,1160,1160,0
|
|
20241226,164000,11445103841,1160,1160,1160,1160,0
|
|
20241226,163900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,163800,11445103841,1160,1160,1160,1160,0
|
|
20241226,163700,11445103841,1160,1160,1160,1160,0
|
|
20241226,163600,11445103841,1160,1160,1160,1160,0
|
|
20241226,163500,11445103841,1160,1160,1160,1160,0
|
|
20241226,163400,11445103841,1160,1160,1160,1160,0
|
|
20241226,163300,11445103841,1160,1160,1160,1160,0
|
|
20241226,163200,11445103841,1160,1160,1160,1160,0
|
|
20241226,163100,11445103841,1160,1160,1160,1160,0
|
|
20241226,163000,11445103841,1160,1160,1160,1160,0
|
|
20241226,162900,11445103841,1160,1160,1160,1160,0
|
|
20241226,162800,11445103841,1160,1160,1160,1160,0
|
|
20241226,162700,11445103841,1160,1160,1160,1160,0
|
|
20241226,162600,11445103841,1160,1160,1160,1160,0
|
|
20241226,162500,11445103841,1160,1160,1160,1160,0
|
|
20241226,162400,11445103841,1160,1160,1160,1160,0
|
|
20241226,162300,11445103841,1160,1160,1160,1160,0
|
|
20241226,162200,11445103841,1160,1160,1160,1160,0
|
|
20241226,162100,11445103841,1160,1160,1160,1160,0
|
|
20241226,162000,11445103841,1160,1160,1160,1160,0
|
|
20241226,161900,11445103841,1160,1160,1160,1160,0
|
|
20241226,161800,11445103841,1160,1160,1160,1160,0
|
|
20241226,161700,11445103841,1160,1160,1160,1160,0
|
|
20241226,161600,11445103841,1160,1160,1160,1160,0
|
|
20241226,161500,11445103841,1160,1160,1160,1160,0
|
|
20241226,161400,11445103841,1160,1160,1160,1160,0
|
|
20241226,161300,11445103841,1160,1160,1160,1160,0
|
|
20241226,161200,11445103841,1160,1160,1160,1160,0
|
|
20241226,161100,11445103841,1160,1160,1160,1160,0
|
|
20241226,161000,11445103841,1160,1160,1160,1160,0
|
|
20241226,160900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,160800,11445103841,1160,1160,1160,1160,0
|
|
20241226,160700,11445103841,1160,1160,1160,1160,0
|
|
20241226,160600,11445103841,1160,1160,1160,1160,0
|
|
20241226,160500,11445103841,1160,1160,1160,1160,0
|
|
20241226,160400,11445103841,1160,1160,1160,1160,0
|
|
20241226,160300,11445103841,1160,1160,1160,1160,0
|
|
20241226,160200,11445103841,1160,1160,1160,1160,0
|
|
20241226,160100,11445103841,1160,1160,1160,1160,0
|
|
20241226,160000,11445103841,1160,1160,1160,1160,0
|
|
20241226,155900,11445103841,1160,1160,1160,1160,0
|
|
20241226,155800,11445103841,1160,1160,1160,1160,0
|
|
20241226,155700,11445103841,1160,1160,1160,1160,0
|
|
20241226,155600,11445103841,1160,1160,1160,1160,0
|
|
20241226,155500,11445103841,1160,1160,1160,1160,0
|
|
20241226,155400,11445103841,1160,1160,1160,1160,0
|
|
20241226,155300,11445103841,1160,1160,1160,1160,0
|
|
20241226,155200,11445103841,1160,1160,1160,1160,0
|
|
20241226,155100,11445103841,1160,1160,1160,1160,0
|
|
20241226,155000,11445103841,1160,1160,1160,1160,0
|
|
20241226,154900,11445103841,1160,1160,1160,1160,0
|
|
20241226,154800,11445103841,1160,1160,1160,1160,0
|
|
20241226,154700,11445103841,1160,1160,1160,1160,0
|
|
20241226,154600,11445103841,1160,1160,1160,1160,0
|
|
20241226,154500,11445103841,1160,1160,1160,1160,0
|
|
20241226,154400,11445103841,1160,1160,1160,1160,0
|
|
20241226,154300,11445103841,1160,1160,1160,1160,0
|
|
20241226,154200,11445103841,1160,1160,1160,1160,0
|
|
20241226,154100,11445103841,1160,1160,1160,1160,0
|
|
20241226,154000,11445103841,1160,1160,1160,1160,0
|
|
20241226,153900,11445103841,1160,1160,1160,1160,77724
|
|
20241226,153800,11445103841,1160,1160,1160,1160,0
|
|
20241226,153700,11445103841,1160,1160,1160,1160,0
|
|
20241226,153600,11445103841,1160,1160,1160,1160,0
|
|
20241226,153500,11445103841,1160,1160,1160,1160,0
|
|
20241226,153400,11445103841,1160,1160,1160,1160,0
|
|
20241226,153300,11445103841,1160,1160,1160,1160,0
|
|
20241226,153200,11445103841,1160,1160,1160,1160,0
|
|
20241226,153100,11445103841,1160,1160,1160,1160,0
|
|
20241226,153000,11445103841,1160,1160,1160,1160,77724
|
|
20241226,152900,11354944001,1160,1160,1160,1160,0
|
|
20241226,152800,11354944001,1160,1160,1160,1160,0
|
|
20241226,152700,11354944001,1160,1160,1160,1160,0
|
|
20241226,152600,11354944001,1160,1160,1160,1160,0
|
|
20241226,152500,11354944001,1160,1160,1160,1160,0
|
|
20241226,152400,11354944001,1160,1160,1160,1160,0
|
|
20241226,152300,11354944001,1160,1160,1160,1160,0
|
|
20241226,152200,11354944001,1160,1160,1160,1160,0
|
|
20241226,152100,11354944001,1160,1160,1160,1160,0
|
|
20241226,152000,11354944001,1160,1160,1160,1160,0
|
|
20241226,151900,11354944001,1160,1174,1176,1154,36219
|
|
20241226,151800,11312901905,1175,1168,1177,1165,21342
|
|
20241226,151700,11287871609,1176,1188,1188,1168,37483
|
|
20241226,151600,11243854093,1183,1179,1188,1178,9462
|
|
20241226,151500,11232651899,1178,1174,1179,1170,18705
|
|
20241226,151400,11210687002,1172,1175,1175,1164,14534
|
|
20241226,151300,11193713230,1171,1180,1181,1171,10457
|
|
20241226,151200,11181433905,1178,1181,1190,1178,13516
|
|
20241226,151100,11165458263,1190,1194,1197,1180,13996
|
|
20241226,151000,11148778950,1197,1192,1200,1185,9134
|
|
20241226,150900,11137881047,1200,1195,1200,1192,12092
|
|
20241226,150800,11123414278,1197,1200,1205,1194,48110
|
|
20241226,150700,11065781299,1201,1170,1208,1169,50391
|
|
20241226,150600,11005704064,1166,1170,1171,1166,11195
|
|
20241226,150500,10992606289,1171,1167,1172,1162,9421
|
|
20241226,150400,10981607853,1169,1172,1173,1162,5211
|
|
20241226,150300,10975523709,1166,1163,1173,1161,15020
|
|
20241226,150200,10958016077,1163,1160,1167,1156,39857
|
|
20241226,150100,10911765027,1161,1165,1167,1160,21341
|
|
20241226,150000,10886920171,1165,1174,1174,1165,11854
|
|
20241226,145900,10873086700,1176,1175,1178,1171,5897
|
|
20241226,145800,10866154481,1170,1177,1177,1168,15578
|
|
20241226,145700,10847888093,1177,1180,1180,1166,25987
|
|
20241226,145600,10817459843,1174,1178,1180,1170,15581
|
|
20241226,145500,10799179482,1178,1174,1178,1172,14550
|
|
20241226,145400,10782106547,1175,1176,1180,1173,13481
|
|
20241226,145300,10766266003,1174,1178,1184,1173,15866
|
|
20241226,145200,10747629200,1178,1187,1190,1174,22873
|
|
20241226,145100,10720526018,1183,1177,1187,1170,16616
|
|
20241226,145000,10700929554,1177,1184,1195,1174,18041
|
|
20241226,144900,10679593688,1183,1198,1200,1167,34464
|
|
20241226,144800,10638857156,1197,1235,1247,1190,124566
|
|
20241226,144700,10487464973,1235,1202,1244,1195,198144
|
|
20241226,144600,10245623991,1204,1172,1208,1169,63351
|
|
20241226,144500,10169938639,1173,1168,1173,1165,14409
|
|
20241226,144400,10153096430,1170,1167,1174,1167,8927
|
|
20241226,144300,10142648377,1169,1168,1184,1162,58743
|
|
20241226,144200,10074019136,1162,1162,1162,1162,0
|
|
20241226,144100,10074019136,1162,1162,1162,1162,0
|
|
20241226,144000,10074019136,1162,1186,1190,1162,72308
|
|
20241226,143900,9988882144,1185,1190,1193,1185,34722
|
|
20241226,143800,9947626111,1190,1189,1190,1185,25358
|
|
20241226,143700,9917515885,1190,1192,1192,1183,38939
|
|
20241226,143600,9871374502,1193,1194,1195,1184,54943
|
|
20241226,143500,9805969997,1191,1183,1193,1183,42072
|
|
20241226,143400,9755963732,1183,1176,1199,1170,93400
|
|
20241226,143300,9645201164,1170,1231,1238,1167,266394
|
|
20241226,143200,9326306772,1230,1270,1285,1230,191444
|
|
20241226,143100,9085953147,1261,1298,1314,1259,224174
|
|
20241226,143000,8795287396,1298,1310,1319,1275,326278
|
|
20241226,142900,8370926553,1310,1291,1320,1270,632218
|
|
20241226,142800,7555845921,1283,1283,1283,1283,0
|
|
20241226,142700,7555845921,1283,1263,1283,1260,90159
|
|
20241226,142600,7441063173,1260,1241,1270,1225,325518
|
|
20241226,142500,7035295704,1240,1206,1242,1195,200564
|
|
20241226,142400,6789346014,1200,1189,1217,1189,95678
|
|
20241226,142300,6674385648,1191,1189,1191,1183,16835
|
|
20241226,142200,6654345214,1185,1186,1190,1179,14421
|
|
20241226,142100,6637238879,1180,1183,1188,1179,3148
|
|
20241226,142000,6633510723,1183,1185,1189,1178,12865
|
|
20241226,141900,6618220560,1188,1175,1188,1175,9029
|
|
20241226,141800,6607520093,1184,1180,1184,1180,9496
|
|
20241226,141700,6596286896,1172,1172,1181,1171,3497
|
|
20241226,141600,6592180979,1177,1178,1182,1177,6969
|
|
20241226,141500,6583961863,1178,1172,1178,1172,957
|
|
20241226,141400,6582837580,1172,1183,1184,1171,6375
|
|
20241226,141300,6575337214,1184,1184,1184,1175,9445
|
|
20241226,141200,6564205964,1184,1183,1184,1177,12333
|
|
20241226,141100,6549607445,1184,1183,1185,1181,9069
|
|
20241226,141000,6538871004,1182,1182,1183,1181,5191
|
|
20241226,140900,6532731451,1172,1184,1184,1171,14074
|
|
20241226,140800,6516158589,1188,1180,1188,1175,13522
|
|
20241226,140700,6500156439,1180,1176,1181,1174,4140
|
|
20241226,140600,6495279171,1176,1173,1176,1173,2942
|
|
20241226,140500,6491823001,1173,1177,1179,1171,6352
|
|
20241226,140400,6484365738,1177,1181,1185,1174,8022
|
|
20241226,140300,6474892118,1181,1172,1181,1172,24724
|
|
20241226,140200,6445750835,1172,1170,1172,1169,3265
|
|
20241226,140100,6441929089,1169,1167,1170,1167,11349
|
|
20241226,140000,6428662652,1169,1167,1169,1166,2012
|
|
20241226,135900,6426313604,1166,1165,1166,1165,1842
|
|
20241226,135800,6424166842,1165,1163,1165,1163,6974
|
|
20241226,135700,6416055710,1162,1158,1162,1158,1017
|
|
20241226,135600,6414874480,1163,1164,1164,1158,1804
|
|
20241226,135500,6412781612,1164,1163,1164,1163,3265
|
|
20241226,135400,6408982850,1163,1157,1163,1157,5261
|
|
20241226,135300,6402865507,1157,1161,1163,1157,3503
|
|
20241226,135200,6398796458,1161,1160,1161,1160,2369
|
|
20241226,135100,6396047418,1160,1156,1160,1156,1972
|
|
20241226,135000,6393763962,1156,1156,1156,1156,832
|
|
20241226,134900,6392802170,1156,1157,1157,1156,2591
|
|
20241226,134800,6389806472,1157,1161,1161,1156,903
|
|
20241226,134700,6388761801,1162,1163,1163,1162,1091
|
|
20241226,134600,6387493059,1162,1159,1162,1159,2618
|
|
20241226,134500,6384453080,1156,1158,1158,1156,2077
|
|
20241226,134400,6382050722,1157,1159,1159,1157,2210
|
|
20241226,134300,6379491374,1158,1157,1158,1154,8067
|
|
20241226,134200,6370170123,1157,1157,1157,1157,249
|
|
20241226,134100,6369882030,1157,1157,1157,1157,229
|
|
20241226,134000,6369617077,1156,1156,1156,1156,0
|
|
20241226,133900,6369617077,1156,1156,1156,1156,642
|
|
20241226,133800,6368874925,1156,1156,1157,1156,2371
|
|
20241226,133700,6366132696,1156,1154,1156,1153,5054
|
|
20241226,133600,6360296599,1153,1153,1153,1153,400
|
|
20241226,133500,6359835399,1153,1154,1156,1153,4951
|
|
20241226,133400,6354118979,1154,1157,1157,1154,2211
|
|
20241226,133300,6351564874,1157,1154,1157,1154,2556
|
|
20241226,133200,6348609569,1153,1157,1157,1153,17391
|
|
20241226,133100,6328529710,1157,1157,1157,1157,34
|
|
20241226,133000,6328490372,1157,1159,1159,1157,4519
|
|
20241226,132900,6323253905,1160,1161,1161,1159,238
|
|
20241226,132800,6322977994,1162,1160,1163,1160,2936
|
|
20241226,132700,6319566862,1161,1160,1161,1158,4291
|
|
20241226,132600,6314588678,1160,1160,1160,1160,0
|
|
20241226,132500,6314588678,1160,1158,1160,1158,7713
|
|
20241226,132400,6305648739,1159,1159,1159,1159,2001
|
|
20241226,132300,6303329580,1159,1158,1159,1155,535
|
|
20241226,132200,6302710183,1159,1159,1159,1152,2962
|
|
20241226,132100,6299283922,1155,1159,1159,1155,224
|
|
20241226,132000,6299024882,1159,1155,1159,1155,420
|
|
20241226,131900,6298539758,1155,1151,1155,1150,6622
|
|
20241226,131800,6290924166,1155,1151,1155,1150,6669
|
|
20241226,131700,6283228844,1154,1154,1155,1149,6468
|
|
20241226,131600,6275790615,1155,1156,1156,1149,27640
|
|
20241226,131500,6243949779,1160,1156,1160,1156,814
|
|
20241226,131400,6243008783,1160,1160,1160,1159,750
|
|
20241226,131300,6242138937,1160,1160,1160,1159,3173
|
|
20241226,131200,6238458412,1159,1156,1160,1156,2626
|
|
20241226,131100,6235418476,1159,1161,1161,1156,407
|
|
20241226,131000,6234947817,1156,1156,1156,1156,5
|
|
20241226,130900,6234942037,1163,1157,1164,1156,13
|
|
20241226,130800,6234926984,1164,1164,1164,1164,1
|
|
20241226,130700,6234925820,1164,1157,1164,1157,3996
|
|
20241226,130600,6230298741,1157,1161,1163,1157,3585
|
|
20241226,130500,6226130394,1162,1161,1162,1155,4779
|
|
20241226,130400,6220582313,1163,1157,1163,1155,4775
|
|
20241226,130300,6215045064,1161,1161,1161,1161,27
|
|
20241226,130200,6215013717,1157,1157,1165,1157,218
|
|
20241226,130100,6214761459,1166,1157,1166,1155,2601
|
|
20241226,130000,6211749062,1155,1157,1157,1154,536
|
|
20241226,125900,6211130020,1157,1154,1157,1153,3563
|
|
20241226,125800,6207020843,1157,1153,1158,1153,8077
|
|
20241226,125700,6197700935,1154,1159,1161,1154,8423
|
|
20241226,125600,6187966976,1159,1162,1162,1157,5312
|
|
20241226,125500,6181811828,1162,1163,1168,1162,2166
|
|
20241226,125400,6179291585,1162,1166,1167,1162,2591
|
|
20241226,125300,6176277804,1166,1167,1167,1164,2626
|
|
20241226,125200,6173215198,1167,1169,1173,1167,8859
|
|
20241226,125100,6162868160,1168,1165,1170,1165,11550
|
|
20241226,125000,6149385074,1164,1159,1164,1159,15674
|
|
20241226,124900,6131180573,1156,1158,1159,1156,508
|
|
20241226,124800,6130591813,1159,1158,1159,1158,500
|
|
20241226,124700,6130012812,1158,1160,1160,1155,4105
|
|
20241226,124600,6125259454,1161,1160,1161,1160,2088
|
|
20241226,124500,6122836374,1153,1159,1159,1153,4624
|
|
20241226,124400,6117498897,1159,1153,1159,1152,1522
|
|
20241226,124300,6115744420,1153,1153,1160,1152,2533
|
|
20241226,124200,6112810104,1160,1155,1162,1154,9038
|
|
20241226,124100,6102330897,1155,1155,1158,1154,1134
|
|
20241226,124000,6101021092,1155,1155,1155,1151,1595
|
|
20241226,123900,6099181236,1155,1158,1158,1151,320
|
|
20241226,123800,6098811637,1152,1155,1158,1152,7358
|
|
20241226,123700,6090320585,1154,1154,1161,1151,755
|
|
20241226,123600,6089450098,1154,1152,1154,1150,25286
|
|
20241226,123500,6060355714,1154,1156,1156,1152,5694
|
|
20241226,123400,6053791009,1158,1158,1158,1158,862
|
|
20241226,123300,6052792813,1158,1158,1164,1157,5478
|
|
20241226,123200,6046435249,1165,1160,1165,1158,4233
|
|
20241226,123100,6041528715,1160,1166,1169,1160,4830
|
|
20241226,123000,6035897596,1166,1160,1166,1160,6476
|
|
20241226,122900,6028362099,1160,1155,1160,1155,3990
|
|
20241226,122800,6023741833,1156,1156,1156,1156,2644
|
|
20241226,122700,6020685369,1156,1156,1156,1152,5124
|
|
20241226,122600,6014779572,1155,1153,1156,1152,3261
|
|
20241226,122500,6011015935,1153,1157,1160,1152,6248
|
|
20241226,122400,6003775779,1157,1157,1158,1152,2189
|
|
20241226,122300,6001245325,1157,1154,1157,1151,12843
|
|
20241226,122200,5986440465,1154,1156,1158,1154,6100
|
|
20241226,122100,5979384087,1156,1152,1158,1152,7718
|
|
20241226,122000,5970461755,1152,1156,1160,1151,30124
|
|
20241226,121900,5935720070,1156,1154,1160,1154,12599
|
|
20241226,121800,5921165252,1154,1160,1161,1154,38370
|
|
20241226,121700,5876796641,1160,1158,1163,1155,20568
|
|
20241226,121600,5852976462,1159,1175,1175,1150,61773
|
|
20241226,121500,5781418056,1165,1187,1203,1164,70593
|
|
20241226,121400,5697798312,1187,1214,1218,1183,132657
|
|
20241226,121300,5538810189,1214,1186,1220,1180,240349
|
|
20241226,121200,5249929578,1186,1164,1189,1162,40359
|
|
20241226,121100,5202385278,1162,1165,1165,1159,10935
|
|
20241226,121000,5189678432,1165,1161,1165,1161,4082
|
|
20241226,120900,5184926223,1162,1155,1162,1153,6911
|
|
20241226,120800,5176921896,1153,1159,1164,1150,16140
|
|
20241226,120700,5158281688,1163,1177,1181,1150,52846
|
|
20241226,120600,5096723104,1181,1187,1188,1175,51260
|
|
20241226,120500,5036111275,1187,1177,1190,1174,89568
|
|
20241226,120400,4930139293,1177,1170,1177,1168,12815
|
|
20241226,120300,4915089763,1172,1167,1177,1165,15586
|
|
20241226,120200,4896829257,1172,1176,1188,1162,77243
|
|
20241226,120100,4805880260,1173,1158,1176,1157,37482
|
|
20241226,120000,4762133460,1158,1156,1160,1156,32271
|
|
20241226,115900,4724767813,1158,1155,1158,1155,21072
|
|
20241226,115800,4700369185,1150,1152,1152,1150,3883
|
|
20241226,115700,4695900965,1154,1155,1155,1151,2913
|
|
20241226,115600,4692537447,1155,1157,1158,1155,4407
|
|
20241226,115500,4687436550,1158,1157,1158,1155,14520
|
|
20241226,115400,4670624305,1157,1156,1157,1152,8585
|
|
20241226,115300,4660696464,1156,1154,1156,1151,10425
|
|
20241226,115200,4648657565,1154,1145,1154,1144,8662
|
|
20241226,115100,4638688819,1145,1146,1147,1145,826
|
|
20241226,115000,4637742223,1146,1143,1146,1143,1625
|
|
20241226,114900,4635881868,1143,1142,1143,1141,757
|
|
20241226,114800,4635017884,1142,1141,1142,1140,855
|
|
20241226,114700,4634042384,1141,1137,1141,1137,10567
|
|
20241226,114600,4622025553,1138,1139,1140,1137,1743
|
|
20241226,114500,4620043042,1140,1139,1140,1138,5141
|
|
20241226,114400,4614187539,1142,1140,1142,1139,5020
|
|
20241226,114300,4608462383,1141,1140,1141,1140,1595
|
|
20241226,114200,4606644076,1141,1140,1141,1140,1263
|
|
20241226,114100,4605204251,1142,1142,1142,1138,4289
|
|
20241226,114000,4600315298,1138,1140,1142,1138,807
|
|
20241226,113900,4599395505,1143,1143,1143,1140,676
|
|
20241226,113800,4598624796,1143,1140,1143,1138,15443
|
|
20241226,113700,4581028649,1140,1139,1141,1137,8502
|
|
20241226,113600,4571343763,1139,1144,1148,1139,15214
|
|
20241226,113500,4553959398,1143,1146,1146,1143,1250
|
|
20241226,113400,4552528441,1147,1145,1147,1145,337
|
|
20241226,113300,4552141939,1143,1145,1146,1143,3552
|
|
20241226,113200,4548078939,1143,1145,1147,1142,3564
|
|
20241226,113100,4543995154,1145,1145,1145,1142,2292
|
|
20241226,113000,4541377675,1146,1141,1146,1140,3735
|
|
20241226,112900,4537111714,1140,1142,1143,1140,10346
|
|
20241226,112800,4525307558,1142,1148,1148,1141,2792
|
|
20241226,112700,4522120047,1148,1158,1161,1141,53768
|
|
20241226,112600,4460284111,1157,1157,1158,1154,10945
|
|
20241226,112500,4447626402,1155,1154,1157,1154,9100
|
|
20241226,112400,4437118333,1155,1158,1163,1150,76032
|
|
20241226,112300,4349172151,1158,1155,1159,1154,20488
|
|
20241226,112200,4325473684,1154,1153,1156,1153,7388
|
|
20241226,112100,4316945347,1154,1151,1155,1151,3537
|
|
20241226,112000,4312867891,1154,1155,1158,1151,26849
|
|
20241226,111900,4281862214,1154,1154,1158,1152,34734
|
|
20241226,111800,4241715516,1154,1149,1156,1149,33170
|
|
20241226,111700,4203462780,1150,1148,1150,1148,3222
|
|
20241226,111600,4199757686,1150,1150,1150,1148,2881
|
|
20241226,111500,4196444818,1150,1148,1150,1147,8230
|
|
20241226,111400,4186986033,1149,1148,1149,1147,6501
|
|
20241226,111300,4179522343,1147,1147,1147,1146,937
|
|
20241226,111200,4178447684,1147,1147,1147,1147,1542
|
|
20241226,111100,4176679010,1146,1144,1146,1144,3492
|
|
20241226,111000,4172677182,1146,1146,1146,1146,248
|
|
20241226,110900,4172392974,1146,1145,1146,1143,6245
|
|
20241226,110800,4165236208,1142,1144,1144,1142,449
|
|
20241226,110700,4164723314,1146,1141,1146,1141,1371
|
|
20241226,110600,4163153916,1144,1141,1145,1141,225
|
|
20241226,110500,4162896977,1146,1144,1146,1143,365
|
|
20241226,110400,4162479528,1143,1142,1144,1141,10804
|
|
20241226,110300,4150142082,1142,1145,1145,1142,19574
|
|
20241226,110200,4127762504,1145,1143,1147,1142,2604
|
|
20241226,110100,4124785859,1143,1145,1145,1143,2
|
|
20241226,110000,4124783571,1142,1142,1147,1142,1708
|
|
20241226,105900,4122828680,1147,1144,1147,1141,2542
|
|
20241226,105800,4119927307,1144,1148,1148,1144,3896
|
|
20241226,105700,4115458663,1148,1148,1149,1148,12867
|
|
20241226,105600,4100687192,1148,1143,1149,1141,1981
|
|
20241226,105500,4098419934,1143,1141,1144,1141,594
|
|
20241226,105400,4097740555,1144,1142,1144,1142,138
|
|
20241226,105300,4097582771,1142,1140,1143,1138,746
|
|
20241226,105200,4096731129,1140,1138,1140,1137,18095
|
|
20241226,105100,4076145396,1138,1139,1141,1138,1038
|
|
20241226,105000,4074963804,1140,1143,1143,1138,1637
|
|
20241226,104900,4073100110,1142,1139,1142,1139,1656
|
|
20241226,104800,4071213854,1143,1143,1143,1139,1203
|
|
20241226,104700,4069840832,1144,1138,1144,1137,4987
|
|
20241226,104600,4064167606,1145,1149,1150,1137,27905
|
|
20241226,104500,4032258123,1149,1150,1150,1149,27
|
|
20241226,104400,4032227093,1150,1149,1150,1148,7216
|
|
20241226,104300,4023938907,1150,1151,1151,1149,4236
|
|
20241226,104200,4019068267,1151,1151,1151,1150,2553
|
|
20241226,104100,4016130209,1151,1151,1151,1151,20
|
|
20241226,104000,4016107189,1152,1151,1152,1151,58
|
|
20241226,103900,4016040415,1151,1151,1151,1151,2365
|
|
20241226,103800,4013318300,1153,1151,1153,1151,3343
|
|
20241226,103700,4009465158,1153,1152,1153,1150,3869
|
|
20241226,103600,4005006243,1152,1149,1152,1149,230
|
|
20241226,103500,4004741289,1152,1148,1152,1147,4075
|
|
20241226,103400,4000061872,1148,1150,1150,1148,1855
|
|
20241226,103300,3997931806,1150,1152,1152,1149,69
|
|
20241226,103200,3997852356,1152,1153,1153,1149,3143
|
|
20241226,103100,3994240564,1148,1151,1153,1148,1142
|
|
20241226,103000,3992926518,1153,1150,1153,1148,2748
|
|
20241226,102900,3989767419,1150,1150,1154,1150,1052
|
|
20241226,102800,3988555559,1153,1153,1153,1152,72
|
|
20241226,102700,3988472583,1153,1153,1153,1150,3521
|
|
20241226,102600,3984418360,1153,1149,1153,1148,1044
|
|
20241226,102500,3983218768,1149,1149,1154,1148,3661
|
|
20241226,102400,3979012034,1153,1150,1153,1150,12484
|
|
20241226,102300,3964630367,1152,1152,1152,1147,497
|
|
20241226,102200,3964057863,1152,1146,1152,1146,4406
|
|
20241226,102100,3959003460,1151,1152,1153,1145,3388
|
|
20241226,102000,3955115576,1153,1151,1153,1144,1200
|
|
20241226,101900,3953734937,1151,1151,1151,1150,108
|
|
20241226,101800,3953610631,1144,1143,1152,1143,1344
|
|
20241226,101700,3952069399,1142,1149,1149,1142,3453
|
|
20241226,101600,3948123909,1150,1141,1151,1141,9495
|
|
20241226,101500,3937280461,1142,1141,1142,1140,3112
|
|
20241226,101400,3933728678,1141,1150,1150,1138,15809
|
|
20241226,101300,3915656285,1150,1151,1153,1150,3209
|
|
20241226,101200,3911963724,1153,1152,1153,1151,1424
|
|
20241226,101100,3910324226,1153,1152,1154,1151,1953
|
|
20241226,101000,3908074620,1151,1152,1152,1150,477
|
|
20241226,100900,3907525166,1154,1153,1155,1148,24843
|
|
20241226,100800,3878895033,1153,1152,1153,1152,836
|
|
20241226,100700,3877931368,1152,1150,1153,1150,3684
|
|
20241226,100600,3873687235,1150,1147,1150,1142,4771
|
|
20241226,100500,3868208852,1148,1141,1149,1141,9689
|
|
20241226,100400,3857114912,1141,1138,1142,1137,10892
|
|
20241226,100300,3844694461,1136,1136,1140,1136,7731
|
|
20241226,100200,3835907985,1137,1138,1139,1135,15197
|
|
20241226,100100,3818643457,1137,1138,1139,1137,7725
|
|
20241226,100000,3809853381,1138,1139,1139,1136,13631
|
|
20241226,095900,3794356447,1139,1140,1141,1139,8754
|
|
20241226,095800,3784379227,1139,1140,1140,1137,5570
|
|
20241226,095700,3778042026,1137,1151,1151,1135,53404
|
|
20241226,095600,3716964269,1151,1152,1153,1151,3271
|
|
20241226,095500,3713196792,1152,1155,1155,1152,10018
|
|
20241226,095400,3701648130,1155,1154,1160,1151,12840
|
|
20241226,095300,3686845942,1160,1158,1162,1153,18434
|
|
20241226,095200,3665540793,1162,1164,1164,1157,12508
|
|
20241226,095100,3651045148,1165,1165,1168,1161,2194
|
|
20241226,095000,3648491438,1165,1161,1165,1158,44585
|
|
20241226,094900,3596764408,1163,1163,1166,1162,1195
|
|
20241226,094800,3595372328,1163,1166,1167,1160,2095
|
|
20241226,094700,3592932399,1166,1169,1169,1159,1342
|
|
20241226,094600,3591369722,1169,1156,1169,1156,4424
|
|
20241226,094500,3586246611,1158,1158,1159,1156,1740
|
|
20241226,094400,3584232821,1157,1158,1165,1156,6087
|
|
20241226,094300,3577186026,1158,1178,1178,1158,5048
|
|
20241226,094200,3571304294,1179,1164,1179,1159,18648
|
|
20241226,094100,3549421010,1156,1168,1177,1156,5686
|
|
20241226,094000,3542802110,1179,1156,1179,1153,21442
|
|
20241226,093900,3517880299,1159,1162,1162,1156,12542
|
|
20241226,093800,3503357433,1162,1163,1164,1160,3137
|
|
20241226,093700,3499710106,1164,1160,1164,1160,11919
|
|
20241226,093600,3485879857,1161,1160,1164,1159,6024
|
|
20241226,093500,3478885750,1160,1166,1168,1158,10112
|
|
20241226,093400,3467121455,1166,1173,1173,1165,13061
|
|
20241226,093300,3451867090,1166,1172,1183,1164,65179
|
|
20241226,093200,3375166854,1170,1160,1177,1156,44088
|
|
20241226,093100,3323624046,1160,1152,1160,1152,23333
|
|
20241226,093000,3296658253,1152,1151,1155,1150,14331
|
|
20241226,092900,3280161389,1151,1155,1161,1151,8154
|
|
20241226,092800,3270762937,1161,1151,1161,1150,17629
|
|
20241226,092700,3250444159,1150,1160,1160,1150,21104
|
|
20241226,092600,3226098243,1160,1161,1165,1157,2790
|
|
20241226,092500,3222858899,1157,1159,1161,1151,20464
|
|
20241226,092400,3199218792,1159,1169,1170,1158,35780
|
|
20241226,092300,3157679551,1163,1154,1170,1150,29313
|
|
20241226,092200,3123760891,1154,1167,1167,1151,35965
|
|
20241226,092100,3082118699,1166,1187,1187,1158,48717
|
|
20241226,092000,3025031833,1187,1164,1188,1162,46415
|
|
20241226,091900,2970260802,1162,1154,1163,1151,21116
|
|
20241226,091800,2945894538,1154,1161,1161,1150,29053
|
|
20241226,091700,2912361942,1161,1169,1171,1155,26864
|
|
20241226,091600,2881119073,1169,1152,1177,1149,35736
|
|
20241226,091500,2839641797,1150,1157,1158,1150,35124
|
|
20241226,091400,2799099956,1158,1158,1164,1154,28057
|
|
20241226,091300,2766588604,1159,1146,1186,1143,51199
|
|
20241226,091200,2707063354,1150,1177,1194,1138,98609
|
|
20241226,091100,2591368723,1180,1164,1195,1164,100167
|
|
20241226,091000,2473108508,1167,1148,1170,1134,107190
|
|
20241226,090900,2350179263,1148,1164,1175,1148,94757
|
|
20241226,090800,2240526942,1153,1167,1180,1149,148848
|
|
20241226,090700,2066769954,1148,1148,1148,1148,0
|
|
20241226,090600,2066769954,1148,1203,1209,1148,107857
|
|
20241226,090500,1939465790,1203,1239,1243,1203,197239
|
|
20241226,090400,1699265578,1240,1252,1282,1240,152280
|
|
20241226,090300,1507369816,1250,1245,1290,1230,502696
|
|
20241226,090200,866745732,1245,1275,1275,1182,690538
|
|
20241226,090100,0,1133,1133,1133,1133,0
|
|
20241226,090000,0,1133,1133,1133,1133,0
|