733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,211000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,210900,3687575531,1159,1159,1159,1159,0
|
|
20241227,210800,3687575531,1159,1159,1159,1159,0
|
|
20241227,210700,3687575531,1159,1159,1159,1159,0
|
|
20241227,210600,3687575531,1159,1159,1159,1159,0
|
|
20241227,210500,3687575531,1159,1159,1159,1159,0
|
|
20241227,210400,3687575531,1159,1159,1159,1159,0
|
|
20241227,210300,3687575531,1159,1159,1159,1159,0
|
|
20241227,210200,3687575531,1159,1159,1159,1159,0
|
|
20241227,210100,3687575531,1159,1159,1159,1159,0
|
|
20241227,210000,3687575531,1159,1159,1159,1159,0
|
|
20241227,205900,3687575531,1159,1159,1159,1159,0
|
|
20241227,205800,3687575531,1159,1159,1159,1159,0
|
|
20241227,205700,3687575531,1159,1159,1159,1159,0
|
|
20241227,205600,3687575531,1159,1159,1159,1159,0
|
|
20241227,205500,3687575531,1159,1159,1159,1159,0
|
|
20241227,205400,3687575531,1159,1159,1159,1159,0
|
|
20241227,205300,3687575531,1159,1159,1159,1159,0
|
|
20241227,205200,3687575531,1159,1159,1159,1159,0
|
|
20241227,205100,3687575531,1159,1159,1159,1159,0
|
|
20241227,205000,3687575531,1159,1159,1159,1159,0
|
|
20241227,204900,3687575531,1159,1159,1159,1159,0
|
|
20241227,204800,3687575531,1159,1159,1159,1159,0
|
|
20241227,204700,3687575531,1159,1159,1159,1159,0
|
|
20241227,204600,3687575531,1159,1159,1159,1159,0
|
|
20241227,204500,3687575531,1159,1159,1159,1159,0
|
|
20241227,204400,3687575531,1159,1159,1159,1159,0
|
|
20241227,204300,3687575531,1159,1159,1159,1159,0
|
|
20241227,204200,3687575531,1159,1159,1159,1159,0
|
|
20241227,204100,3687575531,1159,1159,1159,1159,0
|
|
20241227,204000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,203900,3687575531,1159,1159,1159,1159,0
|
|
20241227,203800,3687575531,1159,1159,1159,1159,0
|
|
20241227,203700,3687575531,1159,1159,1159,1159,0
|
|
20241227,203600,3687575531,1159,1159,1159,1159,0
|
|
20241227,203500,3687575531,1159,1159,1159,1159,0
|
|
20241227,203400,3687575531,1159,1159,1159,1159,0
|
|
20241227,203300,3687575531,1159,1159,1159,1159,0
|
|
20241227,203200,3687575531,1159,1159,1159,1159,0
|
|
20241227,203100,3687575531,1159,1159,1159,1159,0
|
|
20241227,203000,3687575531,1159,1159,1159,1159,0
|
|
20241227,202900,3687575531,1159,1159,1159,1159,0
|
|
20241227,202800,3687575531,1159,1159,1159,1159,0
|
|
20241227,202700,3687575531,1159,1159,1159,1159,0
|
|
20241227,202600,3687575531,1159,1159,1159,1159,0
|
|
20241227,202500,3687575531,1159,1159,1159,1159,0
|
|
20241227,202400,3687575531,1159,1159,1159,1159,0
|
|
20241227,202300,3687575531,1159,1159,1159,1159,0
|
|
20241227,202200,3687575531,1159,1159,1159,1159,0
|
|
20241227,202100,3687575531,1159,1159,1159,1159,0
|
|
20241227,202000,3687575531,1159,1159,1159,1159,0
|
|
20241227,201900,3687575531,1159,1159,1159,1159,0
|
|
20241227,201800,3687575531,1159,1159,1159,1159,0
|
|
20241227,201700,3687575531,1159,1159,1159,1159,0
|
|
20241227,201600,3687575531,1159,1159,1159,1159,0
|
|
20241227,201500,3687575531,1159,1159,1159,1159,0
|
|
20241227,201400,3687575531,1159,1159,1159,1159,0
|
|
20241227,201300,3687575531,1159,1159,1159,1159,0
|
|
20241227,201200,3687575531,1159,1159,1159,1159,0
|
|
20241227,201100,3687575531,1159,1159,1159,1159,0
|
|
20241227,201000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,200900,3687575531,1159,1159,1159,1159,0
|
|
20241227,200800,3687575531,1159,1159,1159,1159,0
|
|
20241227,200700,3687575531,1159,1159,1159,1159,0
|
|
20241227,200600,3687575531,1159,1159,1159,1159,0
|
|
20241227,200500,3687575531,1159,1159,1159,1159,0
|
|
20241227,200400,3687575531,1159,1159,1159,1159,0
|
|
20241227,200300,3687575531,1159,1159,1159,1159,0
|
|
20241227,200200,3687575531,1159,1159,1159,1159,0
|
|
20241227,200100,3687575531,1159,1159,1159,1159,0
|
|
20241227,200000,3687575531,1159,1159,1159,1159,0
|
|
20241227,195900,3687575531,1159,1159,1159,1159,0
|
|
20241227,195800,3687575531,1159,1159,1159,1159,0
|
|
20241227,195700,3687575531,1159,1159,1159,1159,0
|
|
20241227,195600,3687575531,1159,1159,1159,1159,0
|
|
20241227,195500,3687575531,1159,1159,1159,1159,0
|
|
20241227,195400,3687575531,1159,1159,1159,1159,0
|
|
20241227,195300,3687575531,1159,1159,1159,1159,0
|
|
20241227,195200,3687575531,1159,1159,1159,1159,0
|
|
20241227,195100,3687575531,1159,1159,1159,1159,0
|
|
20241227,195000,3687575531,1159,1159,1159,1159,0
|
|
20241227,194900,3687575531,1159,1159,1159,1159,0
|
|
20241227,194800,3687575531,1159,1159,1159,1159,0
|
|
20241227,194700,3687575531,1159,1159,1159,1159,0
|
|
20241227,194600,3687575531,1159,1159,1159,1159,0
|
|
20241227,194500,3687575531,1159,1159,1159,1159,0
|
|
20241227,194400,3687575531,1159,1159,1159,1159,0
|
|
20241227,194300,3687575531,1159,1159,1159,1159,0
|
|
20241227,194200,3687575531,1159,1159,1159,1159,0
|
|
20241227,194100,3687575531,1159,1159,1159,1159,0
|
|
20241227,194000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,193900,3687575531,1159,1159,1159,1159,0
|
|
20241227,193800,3687575531,1159,1159,1159,1159,0
|
|
20241227,193700,3687575531,1159,1159,1159,1159,0
|
|
20241227,193600,3687575531,1159,1159,1159,1159,0
|
|
20241227,193500,3687575531,1159,1159,1159,1159,0
|
|
20241227,193400,3687575531,1159,1159,1159,1159,0
|
|
20241227,193300,3687575531,1159,1159,1159,1159,0
|
|
20241227,193200,3687575531,1159,1159,1159,1159,0
|
|
20241227,193100,3687575531,1159,1159,1159,1159,0
|
|
20241227,193000,3687575531,1159,1159,1159,1159,0
|
|
20241227,192900,3687575531,1159,1159,1159,1159,0
|
|
20241227,192800,3687575531,1159,1159,1159,1159,0
|
|
20241227,192700,3687575531,1159,1159,1159,1159,0
|
|
20241227,192600,3687575531,1159,1159,1159,1159,0
|
|
20241227,192500,3687575531,1159,1159,1159,1159,0
|
|
20241227,192400,3687575531,1159,1159,1159,1159,0
|
|
20241227,192300,3687575531,1159,1159,1159,1159,0
|
|
20241227,192200,3687575531,1159,1159,1159,1159,0
|
|
20241227,192100,3687575531,1159,1159,1159,1159,0
|
|
20241227,192000,3687575531,1159,1159,1159,1159,0
|
|
20241227,191900,3687575531,1159,1159,1159,1159,0
|
|
20241227,191800,3687575531,1159,1159,1159,1159,0
|
|
20241227,191700,3687575531,1159,1159,1159,1159,0
|
|
20241227,191600,3687575531,1159,1159,1159,1159,0
|
|
20241227,191500,3687575531,1159,1159,1159,1159,0
|
|
20241227,191400,3687575531,1159,1159,1159,1159,0
|
|
20241227,191300,3687575531,1159,1159,1159,1159,0
|
|
20241227,191200,3687575531,1159,1159,1159,1159,0
|
|
20241227,191100,3687575531,1159,1159,1159,1159,0
|
|
20241227,191000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,190900,3687575531,1159,1159,1159,1159,0
|
|
20241227,190800,3687575531,1159,1159,1159,1159,0
|
|
20241227,190700,3687575531,1159,1159,1159,1159,0
|
|
20241227,190600,3687575531,1159,1159,1159,1159,0
|
|
20241227,190500,3687575531,1159,1159,1159,1159,0
|
|
20241227,190400,3687575531,1159,1159,1159,1159,0
|
|
20241227,190300,3687575531,1159,1159,1159,1159,0
|
|
20241227,190200,3687575531,1159,1159,1159,1159,0
|
|
20241227,190100,3687575531,1159,1159,1159,1159,0
|
|
20241227,190000,3687575531,1159,1159,1159,1159,0
|
|
20241227,185900,3687575531,1159,1159,1159,1159,0
|
|
20241227,185800,3687575531,1159,1159,1159,1159,0
|
|
20241227,185700,3687575531,1159,1159,1159,1159,0
|
|
20241227,185600,3687575531,1159,1159,1159,1159,0
|
|
20241227,185500,3687575531,1159,1159,1159,1159,0
|
|
20241227,185400,3687575531,1159,1159,1159,1159,0
|
|
20241227,185300,3687575531,1159,1159,1159,1159,0
|
|
20241227,185200,3687575531,1159,1159,1159,1159,0
|
|
20241227,185100,3687575531,1159,1159,1159,1159,0
|
|
20241227,185000,3687575531,1159,1159,1159,1159,0
|
|
20241227,184900,3687575531,1159,1159,1159,1159,0
|
|
20241227,184800,3687575531,1159,1159,1159,1159,0
|
|
20241227,184700,3687575531,1159,1159,1159,1159,0
|
|
20241227,184600,3687575531,1159,1159,1159,1159,0
|
|
20241227,184500,3687575531,1159,1159,1159,1159,0
|
|
20241227,184400,3687575531,1159,1159,1159,1159,0
|
|
20241227,184300,3687575531,1159,1159,1159,1159,0
|
|
20241227,184200,3687575531,1159,1159,1159,1159,0
|
|
20241227,184100,3687575531,1159,1159,1159,1159,0
|
|
20241227,184000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,183900,3687575531,1159,1159,1159,1159,0
|
|
20241227,183800,3687575531,1159,1159,1159,1159,0
|
|
20241227,183700,3687575531,1159,1159,1159,1159,0
|
|
20241227,183600,3687575531,1159,1159,1159,1159,0
|
|
20241227,183500,3687575531,1159,1159,1159,1159,0
|
|
20241227,183400,3687575531,1159,1159,1159,1159,0
|
|
20241227,183300,3687575531,1159,1159,1159,1159,0
|
|
20241227,183200,3687575531,1159,1159,1159,1159,0
|
|
20241227,183100,3687575531,1159,1159,1159,1159,0
|
|
20241227,183000,3687575531,1159,1159,1159,1159,0
|
|
20241227,182900,3687575531,1159,1159,1159,1159,0
|
|
20241227,182800,3687575531,1159,1159,1159,1159,0
|
|
20241227,182700,3687575531,1159,1159,1159,1159,0
|
|
20241227,182600,3687575531,1159,1159,1159,1159,0
|
|
20241227,182500,3687575531,1159,1159,1159,1159,0
|
|
20241227,182400,3687575531,1159,1159,1159,1159,0
|
|
20241227,182300,3687575531,1159,1159,1159,1159,0
|
|
20241227,182200,3687575531,1159,1159,1159,1159,0
|
|
20241227,182100,3687575531,1159,1159,1159,1159,0
|
|
20241227,182000,3687575531,1159,1159,1159,1159,0
|
|
20241227,181900,3687575531,1159,1159,1159,1159,0
|
|
20241227,181800,3687575531,1159,1159,1159,1159,0
|
|
20241227,181700,3687575531,1159,1159,1159,1159,0
|
|
20241227,181600,3687575531,1159,1159,1159,1159,0
|
|
20241227,181500,3687575531,1159,1159,1159,1159,0
|
|
20241227,181400,3687575531,1159,1159,1159,1159,0
|
|
20241227,181300,3687575531,1159,1159,1159,1159,0
|
|
20241227,181200,3687575531,1159,1159,1159,1159,0
|
|
20241227,181100,3687575531,1159,1159,1159,1159,0
|
|
20241227,181000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,180900,3687575531,1159,1159,1159,1159,0
|
|
20241227,180800,3687575531,1159,1159,1159,1159,0
|
|
20241227,180700,3687575531,1159,1159,1159,1159,0
|
|
20241227,180600,3687575531,1159,1159,1159,1159,0
|
|
20241227,180500,3687575531,1159,1159,1159,1159,0
|
|
20241227,180400,3687575531,1159,1159,1159,1159,0
|
|
20241227,180300,3687575531,1159,1159,1159,1159,0
|
|
20241227,180200,3687575531,1159,1159,1159,1159,0
|
|
20241227,180100,3687575531,1159,1159,1159,1159,0
|
|
20241227,180000,3687575531,1159,1159,1159,1159,0
|
|
20241227,175900,3687575531,1159,1159,1159,1159,0
|
|
20241227,175800,3687575531,1159,1159,1159,1159,0
|
|
20241227,175700,3687575531,1159,1159,1159,1159,0
|
|
20241227,175600,3687575531,1159,1159,1159,1159,0
|
|
20241227,175500,3687575531,1159,1159,1159,1159,0
|
|
20241227,175400,3687575531,1159,1159,1159,1159,0
|
|
20241227,175300,3687575531,1159,1159,1159,1159,0
|
|
20241227,175200,3687575531,1159,1159,1159,1159,0
|
|
20241227,175100,3687575531,1159,1159,1159,1159,0
|
|
20241227,175000,3687575531,1159,1159,1159,1159,0
|
|
20241227,174900,3687575531,1159,1159,1159,1159,0
|
|
20241227,174800,3687575531,1159,1159,1159,1159,0
|
|
20241227,174700,3687575531,1159,1159,1159,1159,0
|
|
20241227,174600,3687575531,1159,1159,1159,1159,0
|
|
20241227,174500,3687575531,1159,1159,1159,1159,0
|
|
20241227,174400,3687575531,1159,1159,1159,1159,0
|
|
20241227,174300,3687575531,1159,1159,1159,1159,0
|
|
20241227,174200,3687575531,1159,1159,1159,1159,0
|
|
20241227,174100,3687575531,1159,1159,1159,1159,0
|
|
20241227,174000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,173900,3687575531,1159,1159,1159,1159,0
|
|
20241227,173800,3687575531,1159,1159,1159,1159,0
|
|
20241227,173700,3687575531,1159,1159,1159,1159,0
|
|
20241227,173600,3687575531,1159,1159,1159,1159,0
|
|
20241227,173500,3687575531,1159,1159,1159,1159,0
|
|
20241227,173400,3687575531,1159,1159,1159,1159,0
|
|
20241227,173300,3687575531,1159,1159,1159,1159,0
|
|
20241227,173200,3687575531,1159,1159,1159,1159,0
|
|
20241227,173100,3687575531,1159,1159,1159,1159,0
|
|
20241227,173000,3687575531,1159,1159,1159,1159,0
|
|
20241227,172900,3687575531,1159,1159,1159,1159,0
|
|
20241227,172800,3687575531,1159,1159,1159,1159,0
|
|
20241227,172700,3687575531,1159,1159,1159,1159,0
|
|
20241227,172600,3687575531,1159,1159,1159,1159,0
|
|
20241227,172500,3687575531,1159,1159,1159,1159,0
|
|
20241227,172400,3687575531,1159,1159,1159,1159,0
|
|
20241227,172300,3687575531,1159,1159,1159,1159,0
|
|
20241227,172200,3687575531,1159,1159,1159,1159,0
|
|
20241227,172100,3687575531,1159,1159,1159,1159,0
|
|
20241227,172000,3687575531,1159,1159,1159,1159,0
|
|
20241227,171900,3687575531,1159,1159,1159,1159,0
|
|
20241227,171800,3687575531,1159,1159,1159,1159,0
|
|
20241227,171700,3687575531,1159,1159,1159,1159,0
|
|
20241227,171600,3687575531,1159,1159,1159,1159,0
|
|
20241227,171500,3687575531,1159,1159,1159,1159,0
|
|
20241227,171400,3687575531,1159,1159,1159,1159,0
|
|
20241227,171300,3687575531,1159,1159,1159,1159,0
|
|
20241227,171200,3687575531,1159,1159,1159,1159,0
|
|
20241227,171100,3687575531,1159,1159,1159,1159,0
|
|
20241227,171000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,170900,3687575531,1159,1159,1159,1159,0
|
|
20241227,170800,3687575531,1159,1159,1159,1159,0
|
|
20241227,170700,3687575531,1159,1159,1159,1159,0
|
|
20241227,170600,3687575531,1159,1159,1159,1159,0
|
|
20241227,170500,3687575531,1159,1159,1159,1159,0
|
|
20241227,170400,3687575531,1159,1159,1159,1159,0
|
|
20241227,170300,3687575531,1159,1159,1159,1159,0
|
|
20241227,170200,3687575531,1159,1159,1159,1159,0
|
|
20241227,170100,3687575531,1159,1159,1159,1159,0
|
|
20241227,170000,3687575531,1159,1159,1159,1159,0
|
|
20241227,165900,3687575531,1159,1159,1159,1159,0
|
|
20241227,165800,3687575531,1159,1159,1159,1159,0
|
|
20241227,165700,3687575531,1159,1159,1159,1159,0
|
|
20241227,165600,3687575531,1159,1159,1159,1159,0
|
|
20241227,165500,3687575531,1159,1159,1159,1159,0
|
|
20241227,165400,3687575531,1159,1159,1159,1159,0
|
|
20241227,165300,3687575531,1159,1159,1159,1159,0
|
|
20241227,165200,3687575531,1159,1159,1159,1159,0
|
|
20241227,165100,3687575531,1159,1159,1159,1159,0
|
|
20241227,165000,3687575531,1159,1159,1159,1159,0
|
|
20241227,164900,3687575531,1159,1159,1159,1159,0
|
|
20241227,164800,3687575531,1159,1159,1159,1159,0
|
|
20241227,164700,3687575531,1159,1159,1159,1159,0
|
|
20241227,164600,3687575531,1159,1159,1159,1159,0
|
|
20241227,164500,3687575531,1159,1159,1159,1159,0
|
|
20241227,164400,3687575531,1159,1159,1159,1159,0
|
|
20241227,164300,3687575531,1159,1159,1159,1159,0
|
|
20241227,164200,3687575531,1159,1159,1159,1159,0
|
|
20241227,164100,3687575531,1159,1159,1159,1159,0
|
|
20241227,164000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,163900,3687575531,1159,1159,1159,1159,0
|
|
20241227,163800,3687575531,1159,1159,1159,1159,0
|
|
20241227,163700,3687575531,1159,1159,1159,1159,0
|
|
20241227,163600,3687575531,1159,1159,1159,1159,0
|
|
20241227,163500,3687575531,1159,1159,1159,1159,0
|
|
20241227,163400,3687575531,1159,1159,1159,1159,0
|
|
20241227,163300,3687575531,1159,1159,1159,1159,0
|
|
20241227,163200,3687575531,1159,1159,1159,1159,0
|
|
20241227,163100,3687575531,1159,1159,1159,1159,0
|
|
20241227,163000,3687575531,1159,1159,1159,1159,0
|
|
20241227,162900,3687575531,1159,1159,1159,1159,0
|
|
20241227,162800,3687575531,1159,1159,1159,1159,0
|
|
20241227,162700,3687575531,1159,1159,1159,1159,0
|
|
20241227,162600,3687575531,1159,1159,1159,1159,0
|
|
20241227,162500,3687575531,1159,1159,1159,1159,0
|
|
20241227,162400,3687575531,1159,1159,1159,1159,0
|
|
20241227,162300,3687575531,1159,1159,1159,1159,0
|
|
20241227,162200,3687575531,1159,1159,1159,1159,0
|
|
20241227,162100,3687575531,1159,1159,1159,1159,0
|
|
20241227,162000,3687575531,1159,1159,1159,1159,0
|
|
20241227,161900,3687575531,1159,1159,1159,1159,0
|
|
20241227,161800,3687575531,1159,1159,1159,1159,0
|
|
20241227,161700,3687575531,1159,1159,1159,1159,0
|
|
20241227,161600,3687575531,1159,1159,1159,1159,0
|
|
20241227,161500,3687575531,1159,1159,1159,1159,0
|
|
20241227,161400,3687575531,1159,1159,1159,1159,0
|
|
20241227,161300,3687575531,1159,1159,1159,1159,0
|
|
20241227,161200,3687575531,1159,1159,1159,1159,0
|
|
20241227,161100,3687575531,1159,1159,1159,1159,0
|
|
20241227,161000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,160900,3687575531,1159,1159,1159,1159,0
|
|
20241227,160800,3687575531,1159,1159,1159,1159,0
|
|
20241227,160700,3687575531,1159,1159,1159,1159,0
|
|
20241227,160600,3687575531,1159,1159,1159,1159,0
|
|
20241227,160500,3687575531,1159,1159,1159,1159,0
|
|
20241227,160400,3687575531,1159,1159,1159,1159,0
|
|
20241227,160300,3687575531,1159,1159,1159,1159,0
|
|
20241227,160200,3687575531,1159,1159,1159,1159,0
|
|
20241227,160100,3687575531,1159,1159,1159,1159,0
|
|
20241227,160000,3687575531,1159,1159,1159,1159,0
|
|
20241227,155900,3687575531,1159,1159,1159,1159,0
|
|
20241227,155800,3687575531,1159,1159,1159,1159,0
|
|
20241227,155700,3687575531,1159,1159,1159,1159,0
|
|
20241227,155600,3687575531,1159,1159,1159,1159,0
|
|
20241227,155500,3687575531,1159,1159,1159,1159,0
|
|
20241227,155400,3687575531,1159,1159,1159,1159,0
|
|
20241227,155300,3687575531,1159,1159,1159,1159,0
|
|
20241227,155200,3687575531,1159,1159,1159,1159,0
|
|
20241227,155100,3687575531,1159,1159,1159,1159,0
|
|
20241227,155000,3687575531,1159,1159,1159,1159,0
|
|
20241227,154900,3687575531,1159,1159,1159,1159,0
|
|
20241227,154800,3687575531,1159,1159,1159,1159,0
|
|
20241227,154700,3687575531,1159,1159,1159,1159,0
|
|
20241227,154600,3687575531,1159,1159,1159,1159,0
|
|
20241227,154500,3687575531,1159,1159,1159,1159,0
|
|
20241227,154400,3687575531,1159,1159,1159,1159,0
|
|
20241227,154300,3687575531,1159,1159,1159,1159,0
|
|
20241227,154200,3687575531,1159,1159,1159,1159,0
|
|
20241227,154100,3687575531,1159,1159,1159,1159,0
|
|
20241227,154000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,153900,3687575531,1159,1159,1159,1159,0
|
|
20241227,153800,3687575531,1159,1159,1159,1159,0
|
|
20241227,153700,3687575531,1159,1159,1159,1159,0
|
|
20241227,153600,3687575531,1159,1159,1159,1159,0
|
|
20241227,153500,3687575531,1159,1159,1159,1159,0
|
|
20241227,153400,3687575531,1159,1159,1159,1159,0
|
|
20241227,153300,3687575531,1159,1159,1159,1159,0
|
|
20241227,153200,3687575531,1159,1159,1159,1159,0
|
|
20241227,153100,3687575531,1159,1159,1159,1159,0
|
|
20241227,153000,3687575531,1159,1159,1159,1159,31573
|
|
20241227,152900,3650982424,1158,1158,1158,1158,0
|
|
20241227,152800,3650982424,1158,1158,1158,1158,0
|
|
20241227,152700,3650982424,1158,1158,1158,1158,0
|
|
20241227,152600,3650982424,1158,1158,1158,1158,0
|
|
20241227,152500,3650982424,1158,1158,1158,1158,0
|
|
20241227,152400,3650982424,1158,1158,1158,1158,0
|
|
20241227,152300,3650982424,1158,1158,1158,1158,0
|
|
20241227,152200,3650982424,1158,1158,1158,1158,0
|
|
20241227,152100,3650982424,1158,1158,1158,1158,0
|
|
20241227,152000,3650982424,1158,1158,1158,1158,0
|
|
20241227,151900,3650982424,1158,1152,1159,1152,3847
|
|
20241227,151800,3646547019,1150,1153,1154,1150,1050
|
|
20241227,151700,3645339109,1154,1154,1155,1150,7981
|
|
20241227,151600,3636151062,1153,1156,1156,1153,1921
|
|
20241227,151500,3633931295,1153,1162,1163,1153,7029
|
|
20241227,151400,3625786030,1163,1155,1163,1154,1373
|
|
20241227,151300,3624199053,1163,1160,1167,1156,4764
|
|
20241227,151200,3618677156,1167,1167,1170,1160,10333
|
|
20241227,151100,3606662850,1165,1165,1167,1162,3346
|
|
20241227,151000,3602766846,1162,1162,1165,1161,683
|
|
20241227,150900,3601973077,1161,1162,1165,1161,3950
|
|
20241227,150800,3597379461,1161,1165,1165,1160,1143
|
|
20241227,150700,3596050337,1161,1169,1169,1160,991
|
|
20241227,150600,3594898340,1160,1153,1175,1152,11933
|
|
20241227,150500,3581074513,1153,1152,1153,1152,106
|
|
20241227,150400,3580952330,1150,1154,1154,1150,1645
|
|
20241227,150300,3579055103,1155,1151,1155,1150,3727
|
|
20241227,150200,3574765659,1151,1151,1151,1151,849
|
|
20241227,150100,3573788460,1151,1152,1153,1151,6813
|
|
20241227,150000,3565937528,1153,1155,1155,1152,2374
|
|
20241227,145900,3563197305,1155,1155,1155,1155,1101
|
|
20241227,145800,3561925650,1157,1160,1160,1150,24820
|
|
20241227,145700,3533296991,1160,1159,1166,1158,7565
|
|
20241227,145600,3524528152,1159,1164,1167,1159,6532
|
|
20241227,145500,3516946377,1164,1167,1167,1162,2943
|
|
20241227,145400,3513518468,1167,1171,1171,1167,4220
|
|
20241227,145300,3508582292,1171,1171,1174,1170,448
|
|
20241227,145200,3508057853,1172,1173,1173,1172,527
|
|
20241227,145100,3507440198,1174,1171,1174,1170,1963
|
|
20241227,145000,3505143314,1171,1170,1171,1170,3748
|
|
20241227,144900,3500756217,1171,1175,1176,1170,8737
|
|
20241227,144800,3490524080,1175,1176,1176,1175,8673
|
|
20241227,144700,3480332334,1176,1177,1177,1176,1492
|
|
20241227,144600,3478577558,1180,1177,1180,1177,173
|
|
20241227,144500,3478373874,1180,1179,1181,1179,600
|
|
20241227,144400,3477665855,1180,1178,1180,1175,12311
|
|
20241227,144300,3463185791,1177,1178,1179,1177,1369
|
|
20241227,144200,3461574475,1177,1185,1185,1177,1928
|
|
20241227,144100,3459305187,1185,1178,1185,1177,3442
|
|
20241227,144000,3455250323,1178,1182,1182,1178,9965
|
|
20241227,143900,3443500470,1183,1186,1186,1183,788
|
|
20241227,143800,3442568112,1186,1190,1192,1186,236
|
|
20241227,143700,3442287808,1190,1190,1190,1190,15
|
|
20241227,143600,3442269958,1190,1190,1190,1190,1641
|
|
20241227,143500,3440317168,1190,1190,1190,1189,2172
|
|
20241227,143400,3437733488,1185,1190,1190,1185,619
|
|
20241227,143300,3436999968,1190,1184,1190,1184,2001
|
|
20241227,143200,3434630778,1184,1184,1184,1184,282
|
|
20241227,143100,3434296890,1190,1188,1190,1188,2510
|
|
20241227,143000,3431311867,1181,1183,1183,1180,3388
|
|
20241227,142900,3427313430,1183,1185,1185,1183,5077
|
|
20241227,142800,3421299730,1185,1188,1188,1185,3013
|
|
20241227,142700,3417729068,1188,1188,1188,1188,7
|
|
20241227,142600,3417720752,1185,1185,1185,1185,0
|
|
20241227,142500,3417720752,1185,1186,1186,1185,341
|
|
20241227,142400,3417316642,1185,1185,1185,1185,687
|
|
20241227,142300,3416502547,1185,1186,1186,1185,1006
|
|
20241227,142200,3415310433,1186,1186,1186,1186,479
|
|
20241227,142100,3414742339,1186,1188,1188,1186,3345
|
|
20241227,142000,3410773086,1188,1187,1188,1187,802
|
|
20241227,141900,3409820573,1186,1187,1187,1186,692
|
|
20241227,141800,3408999811,1186,1186,1189,1186,838
|
|
20241227,141700,3408003435,1186,1186,1186,1185,1036
|
|
20241227,141600,3406774740,1186,1186,1186,1186,1010
|
|
20241227,141500,3405576880,1186,1189,1189,1186,3326
|
|
20241227,141400,3401622473,1189,1189,1189,1189,4
|
|
20241227,141300,3401617717,1184,1183,1189,1183,1176
|
|
20241227,141200,3400226467,1183,1186,1186,1182,4179
|
|
20241227,141100,3395284600,1186,1192,1192,1186,4309
|
|
20241227,141000,3390172563,1188,1192,1192,1188,543
|
|
20241227,140900,3389525490,1193,1192,1193,1186,1359
|
|
20241227,140800,3387910922,1192,1193,1193,1188,112
|
|
20241227,140700,3387777813,1186,1187,1197,1181,4497
|
|
20241227,140600,3382447512,1187,1190,1190,1180,8605
|
|
20241227,140500,3372261504,1190,1208,1208,1190,43700
|
|
20241227,140400,3320025787,1204,1208,1208,1202,1280
|
|
20241227,140300,3318481308,1202,1204,1209,1197,8602
|
|
20241227,140200,3308142331,1203,1211,1211,1203,8353
|
|
20241227,140100,3298067661,1210,1208,1212,1204,5372
|
|
20241227,140000,3291569580,1209,1205,1211,1204,6271
|
|
20241227,135900,3284002268,1207,1213,1215,1204,11598
|
|
20241227,135800,3269990491,1215,1215,1219,1213,24714
|
|
20241227,135700,3239934790,1219,1212,1221,1211,37719
|
|
20241227,135600,3193998994,1217,1184,1221,1184,38678
|
|
20241227,135500,3147087433,1200,1182,1200,1182,4028
|
|
20241227,135400,3142284872,1185,1180,1185,1179,344
|
|
20241227,135300,3141878994,1184,1182,1184,1178,12088
|
|
20241227,135200,3127618506,1182,1182,1182,1182,1123
|
|
20241227,135100,3126291120,1182,1182,1182,1182,718
|
|
20241227,135000,3125442444,1183,1182,1183,1182,2
|
|
20241227,134900,3125440079,1183,1182,1183,1181,4
|
|
20241227,134800,3125435350,1183,1180,1183,1179,246
|
|
20241227,134700,3125145307,1184,1184,1184,1184,0
|
|
20241227,134600,3125145307,1184,1179,1184,1179,837
|
|
20241227,134500,3124158474,1179,1179,1179,1179,8
|
|
20241227,134400,3124149042,1184,1184,1184,1184,9
|
|
20241227,134300,3124138386,1184,1179,1184,1179,686
|
|
20241227,134200,3123329562,1178,1178,1178,1178,167
|
|
20241227,134100,3123132836,1184,1184,1184,1178,1701
|
|
20241227,134000,3121128666,1184,1184,1184,1184,3
|
|
20241227,133900,3121125114,1178,1179,1179,1178,2314
|
|
20241227,133800,3118398534,1178,1180,1185,1178,816
|
|
20241227,133700,3117435951,1180,1180,1180,1180,27
|
|
20241227,133600,3117404091,1185,1185,1185,1185,754
|
|
20241227,133500,3116510601,1186,1181,1186,1179,513
|
|
20241227,133400,3115905684,1182,1184,1187,1182,6052
|
|
20241227,133300,3108749891,1187,1190,1191,1185,950
|
|
20241227,133200,3107622745,1191,1192,1193,1191,26
|
|
20241227,133100,3107591767,1191,1191,1192,1186,619
|
|
20241227,133000,3106857485,1192,1186,1192,1186,12
|
|
20241227,132900,3106843247,1194,1194,1194,1186,5819
|
|
20241227,132800,3099931285,1199,1195,1199,1194,1756
|
|
20241227,132700,3097833543,1199,1195,1199,1195,375
|
|
20241227,132600,3097384406,1199,1197,1200,1195,3671
|
|
20241227,132500,3092988681,1197,1196,1199,1196,1797
|
|
20241227,132400,3090836584,1195,1193,1195,1193,3914
|
|
20241227,132300,3086164607,1194,1194,1195,1185,312
|
|
20241227,132200,3085792423,1193,1189,1193,1184,4069
|
|
20241227,132100,3080953219,1189,1185,1189,1185,4124
|
|
20241227,132000,3076058931,1185,1186,1186,1184,133
|
|
20241227,131900,3075901375,1185,1186,1186,1185,201
|
|
20241227,131800,3075663109,1186,1186,1186,1183,390
|
|
20241227,131700,3075201066,1186,1180,1186,1180,1154
|
|
20241227,131600,3073838548,1182,1185,1186,1180,2689
|
|
20241227,131500,3070660622,1186,1185,1186,1181,1775
|
|
20241227,131400,3068561248,1186,1186,1186,1186,393
|
|
20241227,131300,3068095150,1186,1186,1186,1186,1
|
|
20241227,131200,3068093964,1185,1186,1186,1185,205
|
|
20241227,131100,3067850835,1185,1183,1185,1183,501
|
|
20241227,131000,3067257152,1186,1186,1186,1186,1
|
|
20241227,130900,3067255966,1181,1182,1186,1180,2878
|
|
20241227,130800,3063845729,1179,1182,1182,1178,390
|
|
20241227,130700,3063385914,1178,1180,1180,1178,2079
|
|
20241227,130600,3060932768,1182,1182,1185,1181,2064
|
|
20241227,130500,3058493114,1185,1185,1186,1185,1017
|
|
20241227,130400,3057287668,1185,1182,1186,1182,18
|
|
20241227,130300,3057266344,1182,1181,1184,1181,4489
|
|
20241227,130200,3051964294,1181,1179,1181,1177,3829
|
|
20241227,130100,3047445709,1180,1180,1180,1179,10417
|
|
20241227,130000,3035155539,1177,1177,1179,1176,732
|
|
20241227,125900,3034293883,1180,1177,1180,1175,903
|
|
20241227,125800,3033232280,1176,1179,1180,1176,418
|
|
20241227,125700,3032739402,1179,1179,1179,1179,106
|
|
20241227,125600,3032614428,1179,1175,1180,1174,861
|
|
20241227,125500,3031602566,1175,1174,1175,1173,95
|
|
20241227,125400,3031491104,1175,1173,1175,1173,181
|
|
20241227,125300,3031278789,1174,1174,1175,1173,5149
|
|
20241227,125200,3025233021,1174,1179,1181,1174,1699
|
|
20241227,125100,3023233329,1179,1181,1185,1179,845
|
|
20241227,125000,3022235724,1185,1184,1186,1181,1613
|
|
20241227,124900,3020326061,1186,1184,1186,1184,299
|
|
20241227,124800,3019971453,1186,1178,1186,1178,304
|
|
20241227,124700,3019612089,1180,1176,1180,1173,962
|
|
20241227,124600,3018480634,1176,1174,1176,1172,1657
|
|
20241227,124500,3016537160,1174,1174,1174,1171,3691
|
|
20241227,124400,3012211442,1174,1172,1174,1171,631
|
|
20241227,124300,3011471539,1174,1170,1174,1170,64
|
|
20241227,124200,3011396644,1170,1171,1176,1170,2602
|
|
20241227,124100,3008352289,1170,1172,1172,1170,32
|
|
20241227,124000,3008314813,1177,1170,1177,1165,7776
|
|
20241227,123900,2999221824,1170,1173,1185,1169,4007
|
|
20241227,123800,2994525205,1173,1172,1173,1166,8370
|
|
20241227,123700,2984748417,1172,1184,1186,1170,9653
|
|
20241227,123600,2973378859,1184,1188,1188,1183,5764
|
|
20241227,123500,2966549204,1190,1190,1190,1188,869
|
|
20241227,123400,2965516034,1190,1188,1190,1186,363
|
|
20241227,123300,2965084860,1186,1185,1190,1185,1700
|
|
20241227,123200,2963068675,1185,1194,1194,1185,19837
|
|
20241227,123100,2939460590,1193,1194,1194,1193,4298
|
|
20241227,123000,2934330131,1194,1194,1199,1194,4170
|
|
20241227,122900,2929350478,1194,1205,1205,1193,11176
|
|
20241227,122800,2915955217,1203,1198,1208,1198,18347
|
|
20241227,122700,2893856258,1205,1196,1207,1196,13920
|
|
20241227,122600,2877174880,1197,1187,1222,1187,50362
|
|
20241227,122500,2816322546,1197,1165,1199,1165,18744
|
|
20241227,122400,2794127452,1173,1168,1173,1165,7502
|
|
20241227,122300,2785361968,1168,1167,1168,1165,1293
|
|
20241227,122200,2783854497,1168,1168,1168,1165,117
|
|
20241227,122100,2783718171,1168,1167,1168,1166,659
|
|
20241227,122000,2782948676,1168,1163,1168,1163,7
|
|
20241227,121900,2782940508,1168,1168,1168,1166,1275
|
|
20241227,121800,2781452239,1169,1167,1169,1166,358
|
|
20241227,121700,2781033751,1169,1166,1169,1166,175
|
|
20241227,121600,2780829448,1165,1167,1168,1165,305
|
|
20241227,121500,2780473766,1167,1168,1168,1167,2
|
|
20241227,121400,2780471431,1168,1169,1169,1167,1593
|
|
20241227,121300,2778612385,1169,1166,1169,1166,3093
|
|
20241227,121200,2775004995,1166,1166,1166,1164,2464
|
|
20241227,121100,2772131988,1166,1164,1166,1163,5407
|
|
20241227,121000,2765832951,1165,1165,1165,1161,294
|
|
20241227,120900,2765490810,1166,1160,1166,1160,907
|
|
20241227,120800,2764434397,1160,1159,1165,1159,5474
|
|
20241227,120700,2758086413,1158,1158,1158,1158,0
|
|
20241227,120600,2758086413,1158,1158,1158,1158,0
|
|
20241227,120500,2758086413,1158,1162,1165,1158,8296
|
|
20241227,120400,2748457476,1166,1165,1166,1162,6168
|
|
20241227,120300,2741278283,1166,1165,1166,1165,1899
|
|
20241227,120200,2739065043,1166,1165,1166,1164,3576
|
|
20241227,120100,2734896603,1165,1165,1165,1163,739
|
|
20241227,120000,2734036451,1164,1164,1165,1163,488
|
|
20241227,115900,2733468423,1164,1163,1165,1163,1471
|
|
20241227,115800,2731756064,1164,1163,1165,1163,102
|
|
20241227,115700,2731637237,1165,1165,1165,1165,502
|
|
20241227,115600,2731052407,1166,1165,1166,1162,1085
|
|
20241227,115500,2729789781,1165,1162,1166,1161,2249
|
|
20241227,115400,2727177881,1161,1163,1166,1161,1089
|
|
20241227,115300,2725912075,1167,1165,1169,1161,935
|
|
20241227,115200,2724824865,1169,1171,1171,1165,1250
|
|
20241227,115100,2723366143,1171,1176,1176,1161,14506
|
|
20241227,115000,2706445195,1171,1176,1176,1171,18
|
|
20241227,114900,2706424076,1178,1178,1179,1172,304
|
|
20241227,114800,2706067163,1179,1173,1179,1173,3884
|
|
20241227,114700,2701500707,1168,1168,1173,1168,312
|
|
20241227,114600,2701136246,1168,1168,1168,1167,1195
|
|
20241227,114500,2699740559,1173,1173,1173,1166,3312
|
|
20241227,114400,2695878432,1167,1168,1168,1165,4666
|
|
20241227,114300,2690437266,1167,1167,1169,1167,105
|
|
20241227,114200,2690314630,1175,1166,1175,1166,265
|
|
20241227,114100,2690005631,1167,1177,1177,1167,28634
|
|
20241227,114000,2656487337,1178,1180,1181,1177,4491
|
|
20241227,113900,2651190546,1180,1181,1196,1180,9574
|
|
20241227,113800,2639891274,1180,1187,1187,1180,4686
|
|
20241227,113700,2634344793,1187,1191,1191,1187,5495
|
|
20241227,113600,2627816447,1190,1192,1192,1190,2814
|
|
20241227,113500,2624466747,1191,1200,1200,1190,5041
|
|
20241227,113400,2618457799,1196,1200,1200,1196,2589
|
|
20241227,113300,2615351374,1195,1195,1195,1195,0
|
|
20241227,113200,2615351374,1195,1196,1196,1195,710
|
|
20241227,113100,2614502714,1195,1199,1199,1195,186
|
|
20241227,113000,2614280439,1199,1200,1200,1199,600
|
|
20241227,112900,2613560443,1200,1200,1200,1200,246
|
|
20241227,112800,2613265243,1200,1205,1205,1200,516
|
|
20241227,112700,2612645413,1205,1209,1209,1205,961
|
|
20241227,112600,2611483652,1209,1209,1209,1209,244
|
|
20241227,112500,2611188656,1215,1209,1215,1209,3520
|
|
20241227,112400,2606912096,1213,1214,1214,1209,630
|
|
20241227,112300,2606148897,1214,1214,1215,1212,1852
|
|
20241227,112200,2603899117,1214,1210,1214,1208,1846
|
|
20241227,112100,2601664797,1207,1200,1210,1200,1216
|
|
20241227,112000,2600203023,1200,1200,1200,1200,0
|
|
20241227,111900,2600203023,1200,1200,1200,1200,1676
|
|
20241227,111800,2598191823,1200,1200,1200,1200,1
|
|
20241227,111700,2598190623,1200,1200,1200,1200,1
|
|
20241227,111600,2598189423,1200,1200,1200,1200,0
|
|
20241227,111500,2598189423,1200,1192,1200,1192,3393
|
|
20241227,111400,2594124745,1192,1192,1192,1192,380
|
|
20241227,111300,2593671785,1192,1191,1192,1191,414
|
|
20241227,111200,2593178299,1191,1191,1191,1191,7
|
|
20241227,111100,2593169962,1191,1194,1194,1191,2673
|
|
20241227,111000,2589986266,1194,1191,1194,1191,3
|
|
20241227,110900,2589982690,1195,1198,1198,1195,106
|
|
20241227,110800,2589856002,1198,1190,1198,1190,6087
|
|
20241227,110700,2582594759,1190,1198,1198,1190,20322
|
|
20241227,110600,2558397887,1197,1197,1197,1197,1173
|
|
20241227,110500,2556993806,1191,1193,1193,1191,1322
|
|
20241227,110400,2555419271,1196,1196,1196,1196,835
|
|
20241227,110300,2554420611,1191,1192,1192,1191,5313
|
|
20241227,110200,2548089738,1192,1194,1194,1192,795
|
|
20241227,110100,2547142072,1193,1194,1194,1193,6548
|
|
20241227,110000,2539328780,1193,1199,1199,1193,2044
|
|
20241227,105900,2536886369,1199,1199,1199,1199,292
|
|
20241227,105800,2536536261,1200,1201,1201,1200,1066
|
|
20241227,105700,2535256373,1201,1201,1201,1201,1028
|
|
20241227,105600,2534021745,1200,1201,1201,1200,883
|
|
20241227,105500,2532961263,1201,1201,1201,1200,1744
|
|
20241227,105400,2530867072,1201,1201,1201,1201,3165
|
|
20241227,105300,2527065907,1201,1205,1206,1201,1255
|
|
20241227,105200,2525553687,1206,1202,1206,1202,500
|
|
20241227,105100,2524952263,1206,1193,1206,1193,4802
|
|
20241227,105000,2519210461,1193,1200,1201,1193,262
|
|
20241227,104900,2518896793,1199,1198,1200,1198,245
|
|
20241227,104800,2518603041,1199,1195,1199,1193,2788
|
|
20241227,104700,2515273051,1196,1197,1199,1196,3132
|
|
20241227,104600,2511525363,1197,1200,1200,1197,204
|
|
20241227,104500,2511280910,1200,1201,1201,1200,1262
|
|
20241227,104400,2509766445,1201,1207,1207,1201,1696
|
|
20241227,104300,2507721570,1208,1210,1210,1206,7274
|
|
20241227,104200,2498935400,1210,1208,1210,1208,5924
|
|
20241227,104100,2491779206,1208,1210,1210,1208,10201
|
|
20241227,104000,2479455690,1210,1210,1210,1208,1427
|
|
20241227,103900,2477731018,1210,1212,1212,1209,283
|
|
20241227,103800,2477388867,1208,1207,1213,1207,2477
|
|
20241227,103700,2474394691,1207,1214,1214,1207,21
|
|
20241227,103600,2474369337,1214,1210,1215,1210,577
|
|
20241227,103500,2473671158,1210,1210,1216,1206,1556
|
|
20241227,103400,2471790112,1210,1212,1218,1210,4539
|
|
20241227,103300,2466296036,1213,1218,1218,1213,630
|
|
20241227,103200,2465531404,1219,1219,1219,1214,26
|
|
20241227,103100,2465499715,1221,1224,1224,1221,408
|
|
20241227,103000,2465001275,1222,1222,1224,1222,1878
|
|
20241227,102900,2462706089,1222,1219,1222,1219,1850
|
|
20241227,102800,2460447355,1219,1217,1219,1215,2482
|
|
20241227,102700,2457425198,1217,1215,1217,1215,555
|
|
20241227,102600,2456750751,1215,1213,1215,1213,1669
|
|
20241227,102500,2454726252,1213,1213,1213,1213,1189
|
|
20241227,102400,2453283995,1214,1214,1214,1213,94
|
|
20241227,102300,2453169880,1212,1213,1213,1212,109
|
|
20241227,102200,2453037683,1212,1214,1215,1211,2468
|
|
20241227,102100,2450045929,1212,1209,1215,1209,6
|
|
20241227,102000,2450038666,1209,1217,1217,1209,12
|
|
20241227,101900,2450024118,1208,1218,1218,1208,3112
|
|
20241227,101800,2446249168,1218,1214,1218,1213,2084
|
|
20241227,101700,2443718055,1214,1217,1218,1214,2323
|
|
20241227,101600,2440890687,1217,1214,1217,1213,394
|
|
20241227,101500,2440411706,1213,1208,1213,1208,2342
|
|
20241227,101400,2437575565,1205,1205,1206,1205,812
|
|
20241227,101300,2436597104,1205,1200,1205,1196,4381
|
|
20241227,101200,2431328108,1200,1194,1202,1192,5733
|
|
20241227,101100,2424469596,1193,1201,1201,1190,9732
|
|
20241227,101000,2412823498,1201,1201,1205,1201,4414
|
|
20241227,100900,2407518140,1201,1209,1209,1201,7076
|
|
20241227,100800,2399011825,1209,1209,1209,1203,1216
|
|
20241227,100700,2397547495,1209,1207,1209,1204,4030
|
|
20241227,100600,2392690595,1207,1212,1212,1206,5039
|
|
20241227,100500,2386600338,1211,1216,1217,1211,17224
|
|
20241227,100400,2365708589,1216,1217,1217,1216,2048
|
|
20241227,100300,2363218206,1216,1217,1220,1216,1672
|
|
20241227,100200,2361184958,1217,1217,1217,1216,3009
|
|
20241227,100100,2357524508,1217,1216,1222,1216,8934
|
|
20241227,100000,2346650780,1216,1224,1224,1216,26194
|
|
20241227,095900,2314685029,1223,1223,1224,1223,2441
|
|
20241227,095800,2311699636,1224,1225,1225,1223,6585
|
|
20241227,095700,2303639231,1228,1229,1229,1228,3760
|
|
20241227,095600,2299018546,1229,1230,1230,1229,3936
|
|
20241227,095500,2294180239,1230,1237,1240,1230,16969
|
|
20241227,095400,2273143433,1238,1229,1239,1228,5293
|
|
20241227,095300,2266631292,1229,1224,1229,1223,9147
|
|
20241227,095200,2255432747,1224,1225,1232,1224,2989
|
|
20241227,095100,2251770182,1232,1228,1233,1224,1165
|
|
20241227,095000,2250343104,1231,1224,1231,1224,2503
|
|
20241227,094900,2247266028,1223,1227,1227,1223,6114
|
|
20241227,094800,2239783691,1225,1225,1228,1223,25002
|
|
20241227,094700,2209171532,1225,1226,1226,1225,360
|
|
20241227,094600,2208730416,1225,1225,1230,1224,13265
|
|
20241227,094500,2192479793,1226,1233,1233,1226,5726
|
|
20241227,094400,2185443650,1230,1242,1245,1230,22126
|
|
20241227,094300,2158145204,1246,1240,1248,1240,10504
|
|
20241227,094200,2145085928,1244,1231,1244,1231,8747
|
|
20241227,094100,2134261727,1235,1229,1236,1224,5600
|
|
20241227,094000,2127375830,1224,1223,1230,1223,6426
|
|
20241227,093900,2119514588,1224,1229,1233,1223,17774
|
|
20241227,093800,2097718996,1233,1231,1236,1227,8483
|
|
20241227,093700,2087297481,1234,1237,1238,1230,7471
|
|
20241227,093600,2078066585,1243,1245,1250,1232,26310
|
|
20241227,093500,2045339706,1241,1233,1254,1227,71279
|
|
20241227,093400,1956620878,1233,1224,1233,1223,11246
|
|
20241227,093300,1942857115,1223,1228,1228,1223,13376
|
|
20241227,093200,1926481420,1228,1228,1234,1228,3629
|
|
20241227,093100,1922022864,1228,1229,1235,1228,919
|
|
20241227,093000,1920892003,1226,1225,1229,1224,10665
|
|
20241227,092900,1907824764,1225,1226,1237,1225,18989
|
|
20241227,092800,1884501693,1229,1232,1235,1225,13237
|
|
20241227,092700,1868200715,1235,1234,1245,1232,42508
|
|
20241227,092600,1815506063,1235,1220,1240,1220,8232
|
|
20241227,092500,1805377269,1223,1222,1227,1220,8101
|
|
20241227,092400,1795486574,1226,1222,1229,1222,13386
|
|
20241227,092300,1779100417,1226,1214,1227,1211,20746
|
|
20241227,092200,1753857768,1216,1224,1225,1214,18058
|
|
20241227,092100,1731809664,1225,1231,1244,1214,19973
|
|
20241227,092000,1707279233,1244,1228,1247,1221,18225
|
|
20241227,091900,1684833449,1227,1238,1242,1224,29837
|
|
20241227,091800,1648070747,1236,1211,1254,1211,59101
|
|
20241227,091700,1575201650,1212,1218,1223,1212,18577
|
|
20241227,091600,1552614342,1218,1230,1230,1217,18276
|
|
20241227,091500,1530294413,1230,1228,1239,1222,38353
|
|
20241227,091400,1483140890,1228,1216,1229,1211,16812
|
|
20241227,091300,1462659703,1217,1211,1238,1211,48584
|
|
20241227,091200,1403254559,1211,1204,1214,1201,16399
|
|
20241227,091100,1383441051,1200,1227,1231,1199,146401
|
|
20241227,091000,1205412723,1231,1290,1320,1199,362481
|
|
20241227,090900,744596080,1290,1286,1291,1276,117178
|
|
20241227,090800,594012128,1276,1276,1276,1276,0
|
|
20241227,090700,594012128,1276,1246,1277,1243,84240
|
|
20241227,090600,487378969,1247,1257,1260,1236,101638
|
|
20241227,090500,360319529,1260,1215,1262,1210,77034
|
|
20241227,090400,265139478,1210,1215,1222,1194,53177
|
|
20241227,090300,200644794,1216,1185,1230,1181,89265
|
|
20241227,090200,93065671,1186,1189,1197,1178,34687
|
|
20241227,090100,51896191,1188,1181,1190,1173,19688
|
|
20241227,090000,28576928,1184,1161,1184,1161,23523
|