732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210900,513260743,1125,1125,1125,1125,22218
|
|
20241230,210800,513260743,1125,1125,1125,1125,0
|
|
20241230,210700,513260743,1125,1125,1125,1125,0
|
|
20241230,210600,513260743,1125,1125,1125,1125,0
|
|
20241230,210500,513260743,1125,1125,1125,1125,0
|
|
20241230,210400,513260743,1125,1125,1125,1125,0
|
|
20241230,210300,513260743,1125,1125,1125,1125,0
|
|
20241230,210200,513260743,1125,1125,1125,1125,0
|
|
20241230,210100,513260743,1125,1125,1125,1125,0
|
|
20241230,210000,513260743,1125,1125,1125,1125,0
|
|
20241230,205900,513260743,1125,1125,1125,1125,0
|
|
20241230,205800,513260743,1125,1125,1125,1125,0
|
|
20241230,205700,513260743,1125,1125,1125,1125,0
|
|
20241230,205600,513260743,1125,1125,1125,1125,0
|
|
20241230,205500,513260743,1125,1125,1125,1125,0
|
|
20241230,205400,513260743,1125,1125,1125,1125,0
|
|
20241230,205300,513260743,1125,1125,1125,1125,0
|
|
20241230,205200,513260743,1125,1125,1125,1125,0
|
|
20241230,205100,513260743,1125,1125,1125,1125,0
|
|
20241230,205000,513260743,1125,1125,1125,1125,0
|
|
20241230,204900,513260743,1125,1125,1125,1125,0
|
|
20241230,204800,513260743,1125,1125,1125,1125,0
|
|
20241230,204700,513260743,1125,1125,1125,1125,0
|
|
20241230,204600,513260743,1125,1125,1125,1125,0
|
|
20241230,204500,513260743,1125,1125,1125,1125,0
|
|
20241230,204400,513260743,1125,1125,1125,1125,0
|
|
20241230,204300,513260743,1125,1125,1125,1125,0
|
|
20241230,204200,513260743,1125,1125,1125,1125,0
|
|
20241230,204100,513260743,1125,1125,1125,1125,0
|
|
20241230,204000,513260743,1125,1125,1125,1125,0
|
|
20241230,203900,513260743,1125,1125,1125,1125,22218
|
|
20241230,203800,513260743,1125,1125,1125,1125,0
|
|
20241230,203700,513260743,1125,1125,1125,1125,0
|
|
20241230,203600,513260743,1125,1125,1125,1125,0
|
|
20241230,203500,513260743,1125,1125,1125,1125,0
|
|
20241230,203400,513260743,1125,1125,1125,1125,0
|
|
20241230,203300,513260743,1125,1125,1125,1125,0
|
|
20241230,203200,513260743,1125,1125,1125,1125,0
|
|
20241230,203100,513260743,1125,1125,1125,1125,0
|
|
20241230,203000,513260743,1125,1125,1125,1125,0
|
|
20241230,202900,513260743,1125,1125,1125,1125,0
|
|
20241230,202800,513260743,1125,1125,1125,1125,0
|
|
20241230,202700,513260743,1125,1125,1125,1125,0
|
|
20241230,202600,513260743,1125,1125,1125,1125,0
|
|
20241230,202500,513260743,1125,1125,1125,1125,0
|
|
20241230,202400,513260743,1125,1125,1125,1125,0
|
|
20241230,202300,513260743,1125,1125,1125,1125,0
|
|
20241230,202200,513260743,1125,1125,1125,1125,0
|
|
20241230,202100,513260743,1125,1125,1125,1125,0
|
|
20241230,202000,513260743,1125,1125,1125,1125,0
|
|
20241230,201900,513260743,1125,1125,1125,1125,0
|
|
20241230,201800,513260743,1125,1125,1125,1125,0
|
|
20241230,201700,513260743,1125,1125,1125,1125,0
|
|
20241230,201600,513260743,1125,1125,1125,1125,0
|
|
20241230,201500,513260743,1125,1125,1125,1125,0
|
|
20241230,201400,513260743,1125,1125,1125,1125,0
|
|
20241230,201300,513260743,1125,1125,1125,1125,0
|
|
20241230,201200,513260743,1125,1125,1125,1125,0
|
|
20241230,201100,513260743,1125,1125,1125,1125,0
|
|
20241230,201000,513260743,1125,1125,1125,1125,0
|
|
20241230,200900,513260743,1125,1125,1125,1125,22218
|
|
20241230,200800,513260743,1125,1125,1125,1125,0
|
|
20241230,200700,513260743,1125,1125,1125,1125,0
|
|
20241230,200600,513260743,1125,1125,1125,1125,0
|
|
20241230,200500,513260743,1125,1125,1125,1125,0
|
|
20241230,200400,513260743,1125,1125,1125,1125,0
|
|
20241230,200300,513260743,1125,1125,1125,1125,0
|
|
20241230,200200,513260743,1125,1125,1125,1125,0
|
|
20241230,200100,513260743,1125,1125,1125,1125,0
|
|
20241230,200000,513260743,1125,1125,1125,1125,0
|
|
20241230,195900,513260743,1125,1125,1125,1125,0
|
|
20241230,195800,513260743,1125,1125,1125,1125,0
|
|
20241230,195700,513260743,1125,1125,1125,1125,0
|
|
20241230,195600,513260743,1125,1125,1125,1125,0
|
|
20241230,195500,513260743,1125,1125,1125,1125,0
|
|
20241230,195400,513260743,1125,1125,1125,1125,0
|
|
20241230,195300,513260743,1125,1125,1125,1125,0
|
|
20241230,195200,513260743,1125,1125,1125,1125,0
|
|
20241230,195100,513260743,1125,1125,1125,1125,0
|
|
20241230,195000,513260743,1125,1125,1125,1125,0
|
|
20241230,194900,513260743,1125,1125,1125,1125,0
|
|
20241230,194800,513260743,1125,1125,1125,1125,0
|
|
20241230,194700,513260743,1125,1125,1125,1125,0
|
|
20241230,194600,513260743,1125,1125,1125,1125,0
|
|
20241230,194500,513260743,1125,1125,1125,1125,0
|
|
20241230,194400,513260743,1125,1125,1125,1125,0
|
|
20241230,194300,513260743,1125,1125,1125,1125,0
|
|
20241230,194200,513260743,1125,1125,1125,1125,0
|
|
20241230,194100,513260743,1125,1125,1125,1125,0
|
|
20241230,194000,513260743,1125,1125,1125,1125,0
|
|
20241230,193900,513260743,1125,1125,1125,1125,22218
|
|
20241230,193800,513260743,1125,1125,1125,1125,0
|
|
20241230,193700,513260743,1125,1125,1125,1125,0
|
|
20241230,193600,513260743,1125,1125,1125,1125,0
|
|
20241230,193500,513260743,1125,1125,1125,1125,0
|
|
20241230,193400,513260743,1125,1125,1125,1125,0
|
|
20241230,193300,513260743,1125,1125,1125,1125,0
|
|
20241230,193200,513260743,1125,1125,1125,1125,0
|
|
20241230,193100,513260743,1125,1125,1125,1125,0
|
|
20241230,193000,513260743,1125,1125,1125,1125,0
|
|
20241230,192900,513260743,1125,1125,1125,1125,0
|
|
20241230,192800,513260743,1125,1125,1125,1125,0
|
|
20241230,192700,513260743,1125,1125,1125,1125,0
|
|
20241230,192600,513260743,1125,1125,1125,1125,0
|
|
20241230,192500,513260743,1125,1125,1125,1125,0
|
|
20241230,192400,513260743,1125,1125,1125,1125,0
|
|
20241230,192300,513260743,1125,1125,1125,1125,0
|
|
20241230,192200,513260743,1125,1125,1125,1125,0
|
|
20241230,192100,513260743,1125,1125,1125,1125,0
|
|
20241230,192000,513260743,1125,1125,1125,1125,0
|
|
20241230,191900,513260743,1125,1125,1125,1125,0
|
|
20241230,191800,513260743,1125,1125,1125,1125,0
|
|
20241230,191700,513260743,1125,1125,1125,1125,0
|
|
20241230,191600,513260743,1125,1125,1125,1125,0
|
|
20241230,191500,513260743,1125,1125,1125,1125,0
|
|
20241230,191400,513260743,1125,1125,1125,1125,0
|
|
20241230,191300,513260743,1125,1125,1125,1125,0
|
|
20241230,191200,513260743,1125,1125,1125,1125,0
|
|
20241230,191100,513260743,1125,1125,1125,1125,0
|
|
20241230,191000,513260743,1125,1125,1125,1125,0
|
|
20241230,190900,513260743,1125,1125,1125,1125,22218
|
|
20241230,190800,513260743,1125,1125,1125,1125,0
|
|
20241230,190700,513260743,1125,1125,1125,1125,0
|
|
20241230,190600,513260743,1125,1125,1125,1125,0
|
|
20241230,190500,513260743,1125,1125,1125,1125,0
|
|
20241230,190400,513260743,1125,1125,1125,1125,0
|
|
20241230,190300,513260743,1125,1125,1125,1125,0
|
|
20241230,190200,513260743,1125,1125,1125,1125,0
|
|
20241230,190100,513260743,1125,1125,1125,1125,0
|
|
20241230,190000,513260743,1125,1125,1125,1125,0
|
|
20241230,185900,513260743,1125,1125,1125,1125,0
|
|
20241230,185800,513260743,1125,1125,1125,1125,0
|
|
20241230,185700,513260743,1125,1125,1125,1125,0
|
|
20241230,185600,513260743,1125,1125,1125,1125,0
|
|
20241230,185500,513260743,1125,1125,1125,1125,0
|
|
20241230,185400,513260743,1125,1125,1125,1125,0
|
|
20241230,185300,513260743,1125,1125,1125,1125,0
|
|
20241230,185200,513260743,1125,1125,1125,1125,0
|
|
20241230,185100,513260743,1125,1125,1125,1125,0
|
|
20241230,185000,513260743,1125,1125,1125,1125,0
|
|
20241230,184900,513260743,1125,1125,1125,1125,0
|
|
20241230,184800,513260743,1125,1125,1125,1125,0
|
|
20241230,184700,513260743,1125,1125,1125,1125,0
|
|
20241230,184600,513260743,1125,1125,1125,1125,0
|
|
20241230,184500,513260743,1125,1125,1125,1125,0
|
|
20241230,184400,513260743,1125,1125,1125,1125,0
|
|
20241230,184300,513260743,1125,1125,1125,1125,0
|
|
20241230,184200,513260743,1125,1125,1125,1125,0
|
|
20241230,184100,513260743,1125,1125,1125,1125,0
|
|
20241230,184000,513260743,1125,1125,1125,1125,0
|
|
20241230,183900,513260743,1125,1125,1125,1125,22218
|
|
20241230,183800,513260743,1125,1125,1125,1125,0
|
|
20241230,183700,513260743,1125,1125,1125,1125,0
|
|
20241230,183600,513260743,1125,1125,1125,1125,0
|
|
20241230,183500,513260743,1125,1125,1125,1125,0
|
|
20241230,183400,513260743,1125,1125,1125,1125,0
|
|
20241230,183300,513260743,1125,1125,1125,1125,0
|
|
20241230,183200,513260743,1125,1125,1125,1125,0
|
|
20241230,183100,513260743,1125,1125,1125,1125,0
|
|
20241230,183000,513260743,1125,1125,1125,1125,0
|
|
20241230,182900,513260743,1125,1125,1125,1125,0
|
|
20241230,182800,513260743,1125,1125,1125,1125,0
|
|
20241230,182700,513260743,1125,1125,1125,1125,0
|
|
20241230,182600,513260743,1125,1125,1125,1125,0
|
|
20241230,182500,513260743,1125,1125,1125,1125,0
|
|
20241230,182400,513260743,1125,1125,1125,1125,0
|
|
20241230,182300,513260743,1125,1125,1125,1125,0
|
|
20241230,182200,513260743,1125,1125,1125,1125,0
|
|
20241230,182100,513260743,1125,1125,1125,1125,0
|
|
20241230,182000,513260743,1125,1125,1125,1125,0
|
|
20241230,181900,513260743,1125,1125,1125,1125,0
|
|
20241230,181800,513260743,1125,1125,1125,1125,0
|
|
20241230,181700,513260743,1125,1125,1125,1125,0
|
|
20241230,181600,513260743,1125,1125,1125,1125,0
|
|
20241230,181500,513260743,1125,1125,1125,1125,0
|
|
20241230,181400,513260743,1125,1125,1125,1125,0
|
|
20241230,181300,513260743,1125,1125,1125,1125,0
|
|
20241230,181200,513260743,1125,1125,1125,1125,0
|
|
20241230,181100,513260743,1125,1125,1125,1125,0
|
|
20241230,181000,513260743,1125,1125,1125,1125,0
|
|
20241230,180900,513260743,1125,1125,1125,1125,22218
|
|
20241230,180800,513260743,1125,1125,1125,1125,0
|
|
20241230,180700,513260743,1125,1125,1125,1125,0
|
|
20241230,180600,513260743,1125,1125,1125,1125,0
|
|
20241230,180500,513260743,1125,1125,1125,1125,0
|
|
20241230,180400,513260743,1125,1125,1125,1125,0
|
|
20241230,180300,513260743,1125,1125,1125,1125,0
|
|
20241230,180200,513260743,1125,1125,1125,1125,0
|
|
20241230,180100,513260743,1125,1125,1125,1125,0
|
|
20241230,180000,513260743,1125,1125,1125,1125,0
|
|
20241230,175900,513260743,1125,1125,1125,1125,0
|
|
20241230,175800,513260743,1125,1125,1125,1125,0
|
|
20241230,175700,513260743,1125,1125,1125,1125,0
|
|
20241230,175600,513260743,1125,1125,1125,1125,0
|
|
20241230,175500,513260743,1125,1125,1125,1125,0
|
|
20241230,175400,513260743,1125,1125,1125,1125,0
|
|
20241230,175300,513260743,1125,1125,1125,1125,0
|
|
20241230,175200,513260743,1125,1125,1125,1125,0
|
|
20241230,175100,513260743,1125,1125,1125,1125,0
|
|
20241230,175000,513260743,1125,1125,1125,1125,0
|
|
20241230,174900,513260743,1125,1125,1125,1125,0
|
|
20241230,174800,513260743,1125,1125,1125,1125,0
|
|
20241230,174700,513260743,1125,1125,1125,1125,0
|
|
20241230,174600,513260743,1125,1125,1125,1125,0
|
|
20241230,174500,513260743,1125,1125,1125,1125,0
|
|
20241230,174400,513260743,1125,1125,1125,1125,0
|
|
20241230,174300,513260743,1125,1125,1125,1125,0
|
|
20241230,174200,513260743,1125,1125,1125,1125,0
|
|
20241230,174100,513260743,1125,1125,1125,1125,0
|
|
20241230,174000,513260743,1125,1125,1125,1125,0
|
|
20241230,173900,513260743,1125,1125,1125,1125,22218
|
|
20241230,173800,513260743,1125,1125,1125,1125,0
|
|
20241230,173700,513260743,1125,1125,1125,1125,0
|
|
20241230,173600,513260743,1125,1125,1125,1125,0
|
|
20241230,173500,513260743,1125,1125,1125,1125,0
|
|
20241230,173400,513260743,1125,1125,1125,1125,0
|
|
20241230,173300,513260743,1125,1125,1125,1125,0
|
|
20241230,173200,513260743,1125,1125,1125,1125,0
|
|
20241230,173100,513260743,1125,1125,1125,1125,0
|
|
20241230,173000,513260743,1125,1125,1125,1125,0
|
|
20241230,172900,513260743,1125,1125,1125,1125,0
|
|
20241230,172800,513260743,1125,1125,1125,1125,0
|
|
20241230,172700,513260743,1125,1125,1125,1125,0
|
|
20241230,172600,513260743,1125,1125,1125,1125,0
|
|
20241230,172500,513260743,1125,1125,1125,1125,0
|
|
20241230,172400,513260743,1125,1125,1125,1125,0
|
|
20241230,172300,513260743,1125,1125,1125,1125,0
|
|
20241230,172200,513260743,1125,1125,1125,1125,0
|
|
20241230,172100,513260743,1125,1125,1125,1125,0
|
|
20241230,172000,513260743,1125,1125,1125,1125,0
|
|
20241230,171900,513260743,1125,1125,1125,1125,0
|
|
20241230,171800,513260743,1125,1125,1125,1125,0
|
|
20241230,171700,513260743,1125,1125,1125,1125,0
|
|
20241230,171600,513260743,1125,1125,1125,1125,0
|
|
20241230,171500,513260743,1125,1125,1125,1125,0
|
|
20241230,171400,513260743,1125,1125,1125,1125,0
|
|
20241230,171300,513260743,1125,1125,1125,1125,0
|
|
20241230,171200,513260743,1125,1125,1125,1125,0
|
|
20241230,171100,513260743,1125,1125,1125,1125,0
|
|
20241230,171000,513260743,1125,1125,1125,1125,0
|
|
20241230,170900,513260743,1125,1125,1125,1125,22218
|
|
20241230,170800,513260743,1125,1125,1125,1125,0
|
|
20241230,170700,513260743,1125,1125,1125,1125,0
|
|
20241230,170600,513260743,1125,1125,1125,1125,0
|
|
20241230,170500,513260743,1125,1125,1125,1125,0
|
|
20241230,170400,513260743,1125,1125,1125,1125,0
|
|
20241230,170300,513260743,1125,1125,1125,1125,0
|
|
20241230,170200,513260743,1125,1125,1125,1125,0
|
|
20241230,170100,513260743,1125,1125,1125,1125,0
|
|
20241230,170000,513260743,1125,1125,1125,1125,0
|
|
20241230,165900,513260743,1125,1125,1125,1125,0
|
|
20241230,165800,513260743,1125,1125,1125,1125,0
|
|
20241230,165700,513260743,1125,1125,1125,1125,0
|
|
20241230,165600,513260743,1125,1125,1125,1125,0
|
|
20241230,165500,513260743,1125,1125,1125,1125,0
|
|
20241230,165400,513260743,1125,1125,1125,1125,0
|
|
20241230,165300,513260743,1125,1125,1125,1125,0
|
|
20241230,165200,513260743,1125,1125,1125,1125,0
|
|
20241230,165100,513260743,1125,1125,1125,1125,0
|
|
20241230,165000,513260743,1125,1125,1125,1125,0
|
|
20241230,164900,513260743,1125,1125,1125,1125,0
|
|
20241230,164800,513260743,1125,1125,1125,1125,0
|
|
20241230,164700,513260743,1125,1125,1125,1125,0
|
|
20241230,164600,513260743,1125,1125,1125,1125,0
|
|
20241230,164500,513260743,1125,1125,1125,1125,0
|
|
20241230,164400,513260743,1125,1125,1125,1125,0
|
|
20241230,164300,513260743,1125,1125,1125,1125,0
|
|
20241230,164200,513260743,1125,1125,1125,1125,0
|
|
20241230,164100,513260743,1125,1125,1125,1125,0
|
|
20241230,164000,513260743,1125,1125,1125,1125,0
|
|
20241230,163900,513260743,1125,1125,1125,1125,22218
|
|
20241230,163800,513260743,1125,1125,1125,1125,0
|
|
20241230,163700,513260743,1125,1125,1125,1125,0
|
|
20241230,163600,513260743,1125,1125,1125,1125,0
|
|
20241230,163500,513260743,1125,1125,1125,1125,0
|
|
20241230,163400,513260743,1125,1125,1125,1125,0
|
|
20241230,163300,513260743,1125,1125,1125,1125,0
|
|
20241230,163200,513260743,1125,1125,1125,1125,0
|
|
20241230,163100,513260743,1125,1125,1125,1125,0
|
|
20241230,163000,513260743,1125,1125,1125,1125,0
|
|
20241230,162900,513260743,1125,1125,1125,1125,0
|
|
20241230,162800,513260743,1125,1125,1125,1125,0
|
|
20241230,162700,513260743,1125,1125,1125,1125,0
|
|
20241230,162600,513260743,1125,1125,1125,1125,0
|
|
20241230,162500,513260743,1125,1125,1125,1125,0
|
|
20241230,162400,513260743,1125,1125,1125,1125,0
|
|
20241230,162300,513260743,1125,1125,1125,1125,0
|
|
20241230,162200,513260743,1125,1125,1125,1125,0
|
|
20241230,162100,513260743,1125,1125,1125,1125,0
|
|
20241230,162000,513260743,1125,1125,1125,1125,0
|
|
20241230,161900,513260743,1125,1125,1125,1125,0
|
|
20241230,161800,513260743,1125,1125,1125,1125,0
|
|
20241230,161700,513260743,1125,1125,1125,1125,0
|
|
20241230,161600,513260743,1125,1125,1125,1125,0
|
|
20241230,161500,513260743,1125,1125,1125,1125,0
|
|
20241230,161400,513260743,1125,1125,1125,1125,0
|
|
20241230,161300,513260743,1125,1125,1125,1125,0
|
|
20241230,161200,513260743,1125,1125,1125,1125,0
|
|
20241230,161100,513260743,1125,1125,1125,1125,0
|
|
20241230,161000,513260743,1125,1125,1125,1125,0
|
|
20241230,160900,513260743,1125,1125,1125,1125,22218
|
|
20241230,160800,513260743,1125,1125,1125,1125,0
|
|
20241230,160700,513260743,1125,1125,1125,1125,0
|
|
20241230,160600,513260743,1125,1125,1125,1125,0
|
|
20241230,160500,513260743,1125,1125,1125,1125,0
|
|
20241230,160400,513260743,1125,1125,1125,1125,0
|
|
20241230,160300,513260743,1125,1125,1125,1125,0
|
|
20241230,160200,513260743,1125,1125,1125,1125,0
|
|
20241230,160100,513260743,1125,1125,1125,1125,0
|
|
20241230,160000,513260743,1125,1125,1125,1125,0
|
|
20241230,155900,513260743,1125,1125,1125,1125,0
|
|
20241230,155800,513260743,1125,1125,1125,1125,0
|
|
20241230,155700,513260743,1125,1125,1125,1125,0
|
|
20241230,155600,513260743,1125,1125,1125,1125,0
|
|
20241230,155500,513260743,1125,1125,1125,1125,0
|
|
20241230,155400,513260743,1125,1125,1125,1125,0
|
|
20241230,155300,513260743,1125,1125,1125,1125,0
|
|
20241230,155200,513260743,1125,1125,1125,1125,0
|
|
20241230,155100,513260743,1125,1125,1125,1125,0
|
|
20241230,155000,513260743,1125,1125,1125,1125,0
|
|
20241230,154900,513260743,1125,1125,1125,1125,0
|
|
20241230,154800,513260743,1125,1125,1125,1125,0
|
|
20241230,154700,513260743,1125,1125,1125,1125,0
|
|
20241230,154600,513260743,1125,1125,1125,1125,0
|
|
20241230,154500,513260743,1125,1125,1125,1125,0
|
|
20241230,154400,513260743,1125,1125,1125,1125,0
|
|
20241230,154300,513260743,1125,1125,1125,1125,0
|
|
20241230,154200,513260743,1125,1125,1125,1125,0
|
|
20241230,154100,513260743,1125,1125,1125,1125,0
|
|
20241230,154000,513260743,1125,1125,1125,1125,0
|
|
20241230,153900,513260743,1125,1125,1125,1125,22218
|
|
20241230,153800,513260743,1125,1125,1125,1125,0
|
|
20241230,153700,513260743,1125,1125,1125,1125,0
|
|
20241230,153600,513260743,1125,1125,1125,1125,0
|
|
20241230,153500,513260743,1125,1125,1125,1125,0
|
|
20241230,153400,513260743,1125,1125,1125,1125,0
|
|
20241230,153300,513260743,1125,1125,1125,1125,0
|
|
20241230,153200,513260743,1125,1125,1125,1125,0
|
|
20241230,153100,513260743,1125,1125,1125,1125,0
|
|
20241230,153000,513260743,1125,1125,1125,1125,22218
|
|
20241230,152900,488265493,1125,1125,1125,1125,0
|
|
20241230,152800,488265493,1125,1125,1125,1125,0
|
|
20241230,152700,488265493,1125,1125,1125,1125,0
|
|
20241230,152600,488265493,1125,1125,1125,1125,0
|
|
20241230,152500,488265493,1125,1125,1125,1125,0
|
|
20241230,152400,488265493,1125,1125,1125,1125,0
|
|
20241230,152300,488265493,1125,1125,1125,1125,0
|
|
20241230,152200,488265493,1125,1125,1125,1125,0
|
|
20241230,152100,488265493,1125,1125,1125,1125,0
|
|
20241230,152000,488265493,1125,1125,1125,1125,0
|
|
20241230,151900,488265493,1125,1121,1125,1119,1431
|
|
20241230,151800,486663091,1121,1118,1121,1118,217
|
|
20241230,151700,486420379,1115,1115,1115,1114,3666
|
|
20241230,151600,482332876,1118,1118,1118,1118,0
|
|
20241230,151500,482332876,1118,1117,1118,1114,959
|
|
20241230,151400,481264184,1114,1119,1119,1114,1071
|
|
20241230,151300,480069089,1123,1126,1126,1115,1057
|
|
20241230,151200,478888086,1126,1120,1126,1117,4302
|
|
20241230,151100,474073253,1130,1129,1130,1129,1433
|
|
20241230,151000,472454343,1129,1117,1129,1117,4991
|
|
20241230,150900,466855363,1115,1117,1117,1115,105
|
|
20241230,150800,466738090,1117,1117,1117,1117,166
|
|
20241230,150700,466552668,1115,1115,1115,1115,178
|
|
20241230,150600,466354198,1115,1113,1115,1113,397
|
|
20241230,150500,465912335,1113,1113,1113,1113,100
|
|
20241230,150400,465801035,1113,1114,1114,1113,1435
|
|
20241230,150300,464203155,1114,1115,1115,1114,1374
|
|
20241230,150200,462671919,1117,1115,1117,1115,3343
|
|
20241230,150100,458943905,1115,1115,1115,1115,1880
|
|
20241230,150000,456847705,1115,1115,1115,1115,589
|
|
20241230,145900,456190970,1116,1115,1116,1115,1678
|
|
20241230,145800,454318739,1113,1113,1113,1113,20
|
|
20241230,145700,454296479,1113,1115,1115,1113,1566
|
|
20241230,145600,452553098,1115,1114,1115,1113,718
|
|
20241230,145500,451753858,1114,1114,1114,1114,596
|
|
20241230,145400,451089914,1114,1114,1114,1114,22
|
|
20241230,145300,451065406,1114,1114,1114,1114,0
|
|
20241230,145200,451065406,1114,1115,1115,1114,1074
|
|
20241230,145100,449868881,1115,1115,1115,1115,255
|
|
20241230,145000,449584556,1115,1115,1115,1115,1057
|
|
20241230,144900,448406001,1116,1116,1116,1116,1
|
|
20241230,144800,448404885,1116,1116,1116,1116,0
|
|
20241230,144700,448404885,1116,1115,1116,1115,324
|
|
20241230,144600,448043321,1115,1115,1116,1114,357
|
|
20241230,144500,447645288,1115,1115,1115,1115,15
|
|
20241230,144400,447628563,1115,1115,1115,1114,469
|
|
20241230,144300,447106094,1115,1117,1117,1115,868
|
|
20241230,144200,446136540,1114,1114,1114,1114,334
|
|
20241230,144100,445764464,1114,1114,1114,1114,0
|
|
20241230,144000,445764464,1114,1114,1114,1114,1045
|
|
20241230,143900,444600334,1118,1117,1118,1117,898
|
|
20241230,143800,443596667,1117,1114,1117,1114,261
|
|
20241230,143700,443305898,1118,1118,1118,1118,0
|
|
20241230,143600,443305898,1118,1117,1118,1117,101
|
|
20241230,143500,443192989,1113,1113,1113,1113,459
|
|
20241230,143400,442682122,1114,1114,1114,1114,462
|
|
20241230,143300,442167454,1119,1118,1119,1118,302
|
|
20241230,143200,441829817,1119,1119,1119,1119,0
|
|
20241230,143100,441829817,1119,1118,1119,1118,301
|
|
20241230,143000,441493298,1118,1113,1118,1113,960
|
|
20241230,142900,440423357,1113,1115,1115,1113,363
|
|
20241230,142800,440019212,1115,1115,1117,1115,1007
|
|
20241230,142700,438896099,1115,1115,1115,1115,0
|
|
20241230,142600,438896099,1115,1113,1116,1111,1403
|
|
20241230,142500,437335640,1112,1112,1114,1112,241
|
|
20241230,142400,437067646,1114,1114,1114,1114,1
|
|
20241230,142300,437066532,1113,1113,1114,1113,205
|
|
20241230,142200,436838366,1113,1112,1113,1112,86
|
|
20241230,142100,436742733,1112,1111,1112,1111,153
|
|
20241230,142000,436572698,1112,1112,1112,1112,0
|
|
20241230,141900,436572698,1112,1111,1112,1111,676
|
|
20241230,141800,435821661,1111,1111,1111,1111,1
|
|
20241230,141700,435820550,1110,1110,1110,1110,0
|
|
20241230,141600,435820550,1110,1110,1110,1110,100
|
|
20241230,141500,435709550,1112,1112,1112,1110,301
|
|
20241230,141400,435375038,1112,1110,1112,1110,1835
|
|
20241230,141300,433338186,1109,1111,1111,1109,1074
|
|
20241230,141200,432146020,1113,1113,1113,1113,10
|
|
20241230,141100,432134890,1113,1113,1113,1113,10
|
|
20241230,141000,432123760,1109,1109,1109,1109,113
|
|
20241230,140900,431998443,1109,1110,1110,1109,341
|
|
20241230,140800,431620093,1113,1113,1113,1113,200
|
|
20241230,140700,431397493,1113,1112,1113,1109,401
|
|
20241230,140600,430952197,1113,1113,1113,1113,15
|
|
20241230,140500,430935502,1114,1114,1114,1114,0
|
|
20241230,140400,430935502,1114,1114,1114,1114,0
|
|
20241230,140300,430935502,1114,1114,1114,1114,0
|
|
20241230,140200,430935502,1114,1114,1114,1114,300
|
|
20241230,140100,430601302,1114,1113,1114,1113,190
|
|
20241230,140000,430389647,1109,1109,1109,1109,1
|
|
20241230,135900,430388538,1108,1108,1108,1108,0
|
|
20241230,135800,430388538,1108,1112,1112,1108,1374
|
|
20241230,135700,428863327,1112,1112,1112,1112,10
|
|
20241230,135600,428852207,1112,1113,1114,1112,9237
|
|
20241230,135500,418571461,1113,1113,1113,1113,10
|
|
20241230,135400,418560331,1113,1112,1113,1112,265
|
|
20241230,135300,418265650,1112,1112,1112,1112,0
|
|
20241230,135200,418265650,1112,1112,1112,1112,1
|
|
20241230,135100,418264538,1112,1112,1112,1109,902
|
|
20241230,135000,417264214,1109,1109,1109,1109,88
|
|
20241230,134900,417166622,1110,1111,1111,1110,56
|
|
20241230,134800,417104444,1113,1113,1113,1113,0
|
|
20241230,134700,417104444,1113,1112,1113,1112,51
|
|
20241230,134600,417047731,1112,1112,1112,1112,1000
|
|
20241230,134500,415935731,1112,1112,1112,1112,503
|
|
20241230,134400,415376395,1112,1112,1112,1112,0
|
|
20241230,134300,415376395,1112,1112,1112,1112,0
|
|
20241230,134200,415376395,1112,1108,1112,1107,158
|
|
20241230,134100,415201469,1112,1112,1112,1112,0
|
|
20241230,134000,415201469,1112,1112,1112,1112,0
|
|
20241230,133900,415201469,1112,1112,1112,1112,500
|
|
20241230,133800,414645469,1112,1112,1112,1112,12
|
|
20241230,133700,414632125,1113,1113,1113,1113,65
|
|
20241230,133600,414559780,1107,1107,1107,1107,40
|
|
20241230,133500,414515500,1113,1113,1113,1113,3
|
|
20241230,133400,414512161,1107,1106,1109,1106,122
|
|
20241230,133300,414377115,1113,1111,1113,1111,341
|
|
20241230,133200,413998197,1105,1105,1105,1105,0
|
|
20241230,133100,413998197,1105,1105,1105,1105,0
|
|
20241230,133000,413998197,1105,1105,1105,1105,2
|
|
20241230,132900,413995987,1106,1106,1106,1106,50
|
|
20241230,132800,413940687,1104,1106,1106,1104,1500
|
|
20241230,132700,412283785,1104,1110,1110,1104,2534
|
|
20241230,132600,409480000,1112,1112,1112,1112,0
|
|
20241230,132500,409480000,1112,1112,1112,1112,320
|
|
20241230,132400,409124160,1113,1113,1113,1113,0
|
|
20241230,132300,409124160,1113,1113,1113,1113,1
|
|
20241230,132200,409123047,1113,1113,1113,1113,284
|
|
20241230,132100,408806955,1113,1113,1113,1113,1
|
|
20241230,132000,408805842,1113,1113,1113,1113,0
|
|
20241230,131900,408805842,1113,1113,1113,1113,0
|
|
20241230,131800,408805842,1113,1113,1113,1113,149
|
|
20241230,131700,408640005,1113,1107,1114,1107,7
|
|
20241230,131600,408632219,1116,1116,1116,1116,0
|
|
20241230,131500,408632219,1116,1116,1116,1116,3
|
|
20241230,131400,408628871,1114,1113,1114,1106,2007
|
|
20241230,131300,406399971,1114,1114,1114,1114,743
|
|
20241230,131200,405572269,1116,1116,1116,1115,539
|
|
20241230,131100,404971282,1115,1119,1119,1115,767
|
|
20241230,131000,404115397,1119,1116,1119,1115,2857
|
|
20241230,130900,400922824,1116,1114,1116,1114,1448
|
|
20241230,130800,399308758,1114,1113,1114,1113,712
|
|
20241230,130700,398516119,1113,1112,1113,1112,26
|
|
20241230,130600,398487206,1111,1109,1111,1109,621
|
|
20241230,130500,397798465,1109,1109,1109,1109,72
|
|
20241230,130400,397718617,1109,1109,1109,1109,10
|
|
20241230,130300,397707527,1111,1110,1111,1110,462
|
|
20241230,130200,397194706,1109,1109,1109,1109,134
|
|
20241230,130100,397046100,1109,1109,1109,1109,0
|
|
20241230,130000,397046100,1109,1109,1109,1109,0
|
|
20241230,125900,397046100,1109,1109,1109,1109,270
|
|
20241230,125800,396746670,1110,1109,1110,1109,12
|
|
20241230,125700,396733361,1109,1109,1109,1109,0
|
|
20241230,125600,396733361,1109,1109,1109,1109,1110
|
|
20241230,125500,395502371,1109,1108,1109,1108,12
|
|
20241230,125400,395489071,1109,1108,1109,1108,500
|
|
20241230,125300,394934682,1108,1108,1108,1108,9
|
|
20241230,125200,394924710,1108,1108,1108,1108,1
|
|
20241230,125100,394923602,1106,1108,1108,1106,41
|
|
20241230,125000,394878254,1108,1106,1108,1103,724
|
|
20241230,124900,394078644,1106,1106,1107,1106,517
|
|
20241230,124800,393506837,1108,1108,1108,1108,0
|
|
20241230,124700,393506837,1108,1108,1108,1108,0
|
|
20241230,124600,393506837,1108,1107,1108,1107,50
|
|
20241230,124500,393451445,1108,1107,1108,1102,209
|
|
20241230,124400,393220202,1109,1109,1109,1109,50
|
|
20241230,124300,393164752,1109,1104,1110,1104,1040
|
|
20241230,124200,392015492,1104,1103,1104,1103,1812
|
|
20241230,124100,390015050,1104,1104,1104,1104,0
|
|
20241230,124000,390015050,1104,1104,1104,1104,0
|
|
20241230,123900,390015050,1104,1100,1104,1100,274
|
|
20241230,123800,389713626,1100,1100,1100,1100,1612
|
|
20241230,123700,387940426,1100,1099,1100,1098,18
|
|
20241230,123600,387920645,1100,1098,1100,1098,526
|
|
20241230,123500,387343077,1098,1098,1098,1098,393
|
|
20241230,123400,386911563,1098,1098,1098,1098,0
|
|
20241230,123300,386911563,1098,1097,1098,1097,30
|
|
20241230,123200,386878652,1097,1096,1097,1096,315
|
|
20241230,123100,386533411,1096,1096,1096,1096,11
|
|
20241230,123000,386521355,1096,1096,1096,1096,0
|
|
20241230,122900,386521355,1096,1096,1096,1096,50
|
|
20241230,122800,386466555,1096,1096,1096,1096,13
|
|
20241230,122700,386452307,1096,1096,1096,1096,10
|
|
20241230,122600,386441347,1096,1096,1096,1096,0
|
|
20241230,122500,386441347,1096,1096,1096,1096,0
|
|
20241230,122400,386441347,1096,1096,1096,1096,110
|
|
20241230,122300,386320787,1096,1096,1096,1096,1
|
|
20241230,122200,386319691,1096,1096,1096,1096,291
|
|
20241230,122100,386000755,1096,1096,1096,1096,0
|
|
20241230,122000,386000755,1096,1095,1096,1094,617
|
|
20241230,121900,385325692,1093,1095,1095,1093,303
|
|
20241230,121800,384994507,1093,1093,1093,1093,500
|
|
20241230,121700,384448007,1095,1095,1095,1095,103
|
|
20241230,121600,384335222,1095,1094,1095,1094,60
|
|
20241230,121500,384269555,1094,1094,1094,1094,0
|
|
20241230,121400,384269555,1094,1094,1094,1094,200
|
|
20241230,121300,384050755,1094,1094,1094,1094,0
|
|
20241230,121200,384050755,1094,1094,1094,1094,2
|
|
20241230,121100,384048567,1094,1094,1094,1094,1
|
|
20241230,121000,384047473,1094,1095,1095,1094,201
|
|
20241230,120900,383827578,1091,1091,1091,1091,1
|
|
20241230,120800,383826487,1095,1095,1095,1095,15
|
|
20241230,120700,383810062,1095,1095,1095,1095,1
|
|
20241230,120600,383808967,1088,1089,1089,1088,1483
|
|
20241230,120500,382194868,1090,1095,1095,1090,831
|
|
20241230,120400,381288068,1095,1095,1095,1095,2
|
|
20241230,120300,381285878,1095,1095,1095,1095,135
|
|
20241230,120200,381138053,1095,1093,1095,1092,276
|
|
20241230,120100,380836253,1093,1093,1093,1093,1
|
|
20241230,120000,380835160,1092,1092,1092,1092,3
|
|
20241230,115900,380831884,1096,1091,1096,1091,10
|
|
20241230,115800,380820939,1096,1090,1096,1090,2
|
|
20241230,115700,380818753,1096,1088,1096,1088,603
|
|
20241230,115600,380162199,1088,1089,1089,1088,579
|
|
20241230,115500,379531739,1089,1089,1089,1089,237
|
|
20241230,115400,379273646,1089,1089,1089,1089,214
|
|
20241230,115300,379040600,1089,1095,1096,1089,430
|
|
20241230,115200,378572077,1096,1094,1096,1090,87
|
|
20241230,115100,378476803,1096,1096,1096,1096,30
|
|
20241230,115000,378443923,1096,1096,1096,1090,2002
|
|
20241230,114900,376261730,1090,1090,1090,1090,103
|
|
20241230,114800,376149460,1089,1091,1091,1089,5000
|
|
20241230,114700,370703653,1091,1092,1092,1091,756
|
|
20241230,114600,369878301,1091,1092,1092,1091,112
|
|
20241230,114500,369756006,1097,1093,1097,1093,102
|
|
20241230,114400,369644116,1093,1095,1097,1090,5630
|
|
20241230,114300,363506958,1100,1101,1102,1091,5497
|
|
20241230,114200,357491959,1102,1102,1102,1102,0
|
|
20241230,114100,357491959,1102,1102,1102,1102,0
|
|
20241230,114000,357491959,1102,1095,1102,1095,737
|
|
20241230,113900,356684930,1093,1098,1098,1091,7612
|
|
20241230,113800,348349887,1098,1102,1102,1098,8705
|
|
20241230,113700,338782057,1102,1103,1103,1102,398
|
|
20241230,113600,338343204,1102,1104,1104,1102,2081
|
|
20241230,113500,336048123,1105,1108,1108,1104,2467
|
|
20241230,113400,333322148,1111,1111,1111,1111,0
|
|
20241230,113300,333322148,1111,1108,1111,1108,953
|
|
20241230,113200,332266221,1111,1110,1111,1110,155
|
|
20241230,113100,332094166,1110,1108,1110,1104,4369
|
|
20241230,113000,327266692,1110,1110,1110,1110,1062
|
|
20241230,112900,326087872,1110,1110,1110,1109,1571
|
|
20241230,112800,324344063,1110,1110,1110,1110,1
|
|
20241230,112700,324342953,1112,1112,1112,1112,2
|
|
20241230,112600,324340729,1107,1109,1109,1107,15
|
|
20241230,112500,324324109,1112,1110,1114,1110,302
|
|
20241230,112400,323988591,1110,1110,1110,1104,303
|
|
20241230,112300,323653438,1104,1110,1110,1103,3117
|
|
20241230,112200,320205000,1110,1110,1110,1110,0
|
|
20241230,112100,320205000,1110,1110,1110,1110,230
|
|
20241230,112000,319949700,1110,1107,1110,1107,29
|
|
20241230,111900,319917513,1110,1110,1110,1110,34
|
|
20241230,111800,319879773,1108,1108,1108,1108,693
|
|
20241230,111700,319111929,1110,1109,1110,1108,832
|
|
20241230,111600,318189156,1109,1109,1110,1109,537
|
|
20241230,111500,317593622,1109,1109,1109,1109,530
|
|
20241230,111400,317005852,1109,1109,1109,1109,34
|
|
20241230,111300,316968146,1109,1108,1109,1108,10
|
|
20241230,111200,316957062,1109,1109,1109,1109,0
|
|
20241230,111100,316957062,1109,1109,1109,1109,12
|
|
20241230,111000,316943754,1109,1104,1109,1104,102
|
|
20241230,110900,316830866,1109,1107,1109,1100,4208
|
|
20241230,110800,312197253,1110,1110,1110,1110,29
|
|
20241230,110700,312165063,1112,1112,1112,1112,5
|
|
20241230,110600,312159503,1105,1112,1112,1105,152
|
|
20241230,110500,311991535,1112,1112,1112,1112,38
|
|
20241230,110400,311949279,1101,1110,1110,1101,4187
|
|
20241230,110300,307329931,1115,1109,1115,1109,449
|
|
20241230,110200,306831973,1108,1110,1110,1108,800
|
|
20241230,110100,305945132,1112,1112,1112,1112,0
|
|
20241230,110000,305945132,1112,1111,1112,1111,72
|
|
20241230,105900,305865139,1112,1112,1112,1112,812
|
|
20241230,105800,304962195,1114,1115,1117,1114,197
|
|
20241230,105700,304742617,1119,1119,1119,1119,0
|
|
20241230,105600,304742617,1119,1115,1119,1115,274
|
|
20241230,105500,304436785,1115,1115,1115,1111,394
|
|
20241230,105400,303997486,1115,1114,1115,1114,180
|
|
20241230,105300,303796828,1114,1104,1114,1103,7438
|
|
20241230,105200,295592702,1105,1109,1109,1104,1904
|
|
20241230,105100,293485954,1116,1109,1116,1103,2353
|
|
20241230,105000,290878253,1110,1110,1110,1110,1
|
|
20241230,104900,290877143,1102,1106,1106,1101,2923
|
|
20241230,104800,287655122,1111,1111,1111,1111,0
|
|
20241230,104700,287655122,1111,1107,1111,1104,1339
|
|
20241230,104600,286175814,1107,1107,1107,1107,0
|
|
20241230,104500,286175814,1107,1111,1111,1107,206
|
|
20241230,104400,285947168,1107,1106,1112,1106,437
|
|
20241230,104300,285463434,1105,1112,1112,1105,367
|
|
20241230,104200,285057199,1112,1105,1112,1105,1040
|
|
20241230,104100,283907992,1105,1108,1108,1105,1027
|
|
20241230,104000,282772122,1107,1108,1108,1107,1450
|
|
20241230,103900,281165672,1108,1108,1108,1108,1427
|
|
20241230,103800,279584556,1108,1111,1111,1108,1530
|
|
20241230,103700,277886104,1115,1115,1115,1115,50
|
|
20241230,103600,277830354,1115,1110,1115,1110,1002
|
|
20241230,103500,276718124,1115,1115,1115,1115,4
|
|
20241230,103400,276713664,1110,1110,1110,1110,4630
|
|
20241230,103300,271574364,1110,1110,1110,1107,390
|
|
20241230,103200,271142014,1110,1110,1110,1110,179
|
|
20241230,103100,270943324,1110,1110,1110,1110,0
|
|
20241230,103000,270943324,1110,1110,1110,1110,600
|
|
20241230,102900,270277324,1110,1110,1110,1110,0
|
|
20241230,102800,270277324,1110,1110,1110,1110,102
|
|
20241230,102700,270164104,1105,1105,1105,1105,0
|
|
20241230,102600,270164104,1105,1105,1105,1105,0
|
|
20241230,102500,270164104,1105,1110,1110,1105,281
|
|
20241230,102400,269853221,1107,1107,1107,1107,197
|
|
20241230,102300,269635142,1108,1108,1108,1107,118
|
|
20241230,102200,269504468,1110,1112,1112,1108,9085
|
|
20241230,102100,259407358,1112,1115,1115,1112,90
|
|
20241230,102000,259307011,1116,1114,1116,1114,1103
|
|
20241230,101900,258078267,1112,1112,1112,1112,1107
|
|
20241230,101800,256847283,1113,1113,1113,1113,41
|
|
20241230,101700,256801650,1113,1113,1113,1112,1566
|
|
20241230,101600,255059530,1114,1114,1114,1114,14
|
|
20241230,101500,255043934,1114,1114,1114,1114,0
|
|
20241230,101400,255043934,1114,1112,1114,1111,660
|
|
20241230,101300,254310478,1114,1114,1114,1114,0
|
|
20241230,101200,254310478,1114,1114,1114,1114,0
|
|
20241230,101100,254310478,1114,1113,1114,1112,791
|
|
20241230,101000,253430880,1114,1114,1114,1114,0
|
|
20241230,100900,253430880,1114,1112,1114,1112,2
|
|
20241230,100800,253428654,1112,1114,1114,1112,1290
|
|
20241230,100700,251994172,1114,1114,1114,1112,522
|
|
20241230,100600,251412716,1112,1112,1112,1112,300
|
|
20241230,100500,251079116,1111,1111,1111,1111,0
|
|
20241230,100400,251079116,1111,1115,1115,1111,402
|
|
20241230,100300,250630890,1110,1115,1116,1110,3945
|
|
20241230,100200,246245761,1114,1115,1115,1114,203
|
|
20241230,100100,246019417,1115,1115,1115,1115,100
|
|
20241230,100000,245907917,1116,1115,1116,1115,285
|
|
20241230,095900,245590141,1112,1112,1112,1112,1500
|
|
20241230,095800,243922141,1115,1115,1115,1115,2358
|
|
20241230,095700,241292971,1115,1115,1115,1112,1771
|
|
20241230,095600,239318987,1115,1115,1115,1115,41
|
|
20241230,095500,239273272,1115,1115,1115,1115,1
|
|
20241230,095400,239272157,1111,1111,1111,1111,0
|
|
20241230,095300,239272157,1111,1111,1111,1111,774
|
|
20241230,095200,238412243,1111,1111,1116,1111,939
|
|
20241230,095100,237369009,1110,1113,1114,1110,966
|
|
20241230,095000,236295020,1116,1115,1116,1115,2
|
|
20241230,094900,236292789,1116,1117,1117,1114,286
|
|
20241230,094800,235974108,1117,1117,1117,1113,2230
|
|
20241230,094700,233491846,1117,1117,1117,1114,238
|
|
20241230,094600,233226045,1117,1119,1119,1117,27
|
|
20241230,094500,233195882,1113,1119,1120,1113,1522
|
|
20241230,094400,231498500,1119,1120,1120,1118,206
|
|
20241230,094300,231267986,1117,1120,1120,1117,555
|
|
20241230,094200,230647904,1117,1118,1118,1117,173
|
|
20241230,094100,230454537,1121,1121,1121,1118,886
|
|
20241230,094000,229462467,1122,1122,1122,1122,505
|
|
20241230,093900,228895857,1122,1122,1122,1118,279
|
|
20241230,093800,228583335,1122,1120,1122,1120,200
|
|
20241230,093700,228359135,1122,1119,1122,1114,3596
|
|
20241230,093600,224332511,1120,1118,1120,1114,882
|
|
20241230,093500,223346100,1118,1111,1120,1111,1486
|
|
20241230,093400,221691513,1111,1105,1111,1102,1884
|
|
20241230,093300,219603420,1105,1100,1106,1098,9126
|
|
20241230,093200,209570022,1100,1106,1106,1100,2804
|
|
20241230,093100,206482760,1103,1103,1103,1103,202
|
|
20241230,093000,206259954,1110,1110,1110,1110,32
|
|
20241230,092900,206224434,1111,1107,1111,1106,1594
|
|
20241230,092800,204461351,1106,1097,1106,1097,6916
|
|
20241230,092700,196849073,1096,1105,1105,1096,6179
|
|
20241230,092600,190051147,1106,1110,1110,1102,4184
|
|
20241230,092500,185423309,1110,1125,1125,1110,13854
|
|
20241230,092400,170005440,1118,1125,1125,1115,13993
|
|
20241230,092300,154328090,1129,1130,1131,1125,1933
|
|
20241230,092200,152148932,1130,1130,1131,1126,207
|
|
20241230,092100,151914920,1124,1131,1131,1124,788
|
|
20241230,092000,151028012,1131,1125,1131,1124,3169
|
|
20241230,091900,147465050,1126,1135,1135,1126,2396
|
|
20241230,091800,144757877,1135,1133,1135,1130,78
|
|
20241230,091700,144669443,1133,1124,1133,1124,9917
|
|
20241230,091600,133505736,1122,1123,1124,1122,591
|
|
20241230,091500,132842345,1123,1123,1124,1123,5736
|
|
20241230,091400,126398556,1125,1124,1129,1124,4401
|
|
20241230,091300,121451295,1130,1124,1130,1121,10397
|
|
20241230,091200,109782651,1123,1123,1123,1123,2239
|
|
20241230,091100,107268254,1123,1132,1132,1123,3395
|
|
20241230,091000,103450938,1131,1132,1132,1122,5295
|
|
20241230,090900,97465429,1132,1124,1132,1120,4080
|
|
20241230,090800,92871907,1120,1113,1120,1113,8582
|
|
20241230,090700,83301640,1113,1123,1124,1113,14606
|
|
20241230,090600,66956100,1124,1135,1135,1124,12585
|
|
20241230,090500,52728880,1135,1141,1141,1135,2122
|
|
20241230,090400,50317052,1142,1137,1142,1137,6472
|
|
20241230,090300,42958359,1137,1134,1137,1134,4037
|
|
20241230,090200,38370458,1134,1144,1144,1134,5534
|
|
20241230,090100,32086817,1138,1134,1150,1134,12224
|
|
20241230,090000,18167012,1136,1136,1139,1135,15368
|