665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,210200,500645502,1111,1111,1111,1111,18675
|
|
20250102,210100,500645502,1111,1111,1111,1111,0
|
|
20250102,210000,500645502,1111,1111,1111,1111,0
|
|
20250102,205900,500645502,1111,1111,1111,1111,0
|
|
20250102,205800,500645502,1111,1111,1111,1111,0
|
|
20250102,205700,500645502,1111,1111,1111,1111,0
|
|
20250102,205600,500645502,1111,1111,1111,1111,0
|
|
20250102,205500,500645502,1111,1111,1111,1111,0
|
|
20250102,205400,500645502,1111,1111,1111,1111,0
|
|
20250102,205300,500645502,1111,1111,1111,1111,0
|
|
20250102,205200,500645502,1111,1111,1111,1111,0
|
|
20250102,205100,500645502,1111,1111,1111,1111,0
|
|
20250102,205000,500645502,1111,1111,1111,1111,0
|
|
20250102,204900,500645502,1111,1111,1111,1111,0
|
|
20250102,204800,500645502,1111,1111,1111,1111,0
|
|
20250102,204700,500645502,1111,1111,1111,1111,0
|
|
20250102,204600,500645502,1111,1111,1111,1111,0
|
|
20250102,204500,500645502,1111,1111,1111,1111,0
|
|
20250102,204400,500645502,1111,1111,1111,1111,0
|
|
20250102,204300,500645502,1111,1111,1111,1111,0
|
|
20250102,204200,500645502,1111,1111,1111,1111,0
|
|
20250102,204100,500645502,1111,1111,1111,1111,0
|
|
20250102,204000,500645502,1111,1111,1111,1111,0
|
|
20250102,203900,500645502,1111,1111,1111,1111,0
|
|
20250102,203800,500645502,1111,1111,1111,1111,0
|
|
20250102,203700,500645502,1111,1111,1111,1111,0
|
|
20250102,203600,500645502,1111,1111,1111,1111,0
|
|
20250102,203500,500645502,1111,1111,1111,1111,0
|
|
20250102,203400,500645502,1111,1111,1111,1111,0
|
|
20250102,203300,500645502,1111,1111,1111,1111,0
|
|
20250102,203200,500645502,1111,1111,1111,1111,18675
|
|
20250102,203100,500645502,1111,1111,1111,1111,0
|
|
20250102,203000,500645502,1111,1111,1111,1111,0
|
|
20250102,202900,500645502,1111,1111,1111,1111,0
|
|
20250102,202800,500645502,1111,1111,1111,1111,0
|
|
20250102,202700,500645502,1111,1111,1111,1111,0
|
|
20250102,202600,500645502,1111,1111,1111,1111,0
|
|
20250102,202500,500645502,1111,1111,1111,1111,0
|
|
20250102,202400,500645502,1111,1111,1111,1111,0
|
|
20250102,202300,500645502,1111,1111,1111,1111,0
|
|
20250102,202200,500645502,1111,1111,1111,1111,0
|
|
20250102,202100,500645502,1111,1111,1111,1111,0
|
|
20250102,202000,500645502,1111,1111,1111,1111,0
|
|
20250102,201900,500645502,1111,1111,1111,1111,0
|
|
20250102,201800,500645502,1111,1111,1111,1111,0
|
|
20250102,201700,500645502,1111,1111,1111,1111,0
|
|
20250102,201600,500645502,1111,1111,1111,1111,0
|
|
20250102,201500,500645502,1111,1111,1111,1111,0
|
|
20250102,201400,500645502,1111,1111,1111,1111,0
|
|
20250102,201300,500645502,1111,1111,1111,1111,0
|
|
20250102,201200,500645502,1111,1111,1111,1111,0
|
|
20250102,201100,500645502,1111,1111,1111,1111,0
|
|
20250102,201000,500645502,1111,1111,1111,1111,0
|
|
20250102,200900,500645502,1111,1111,1111,1111,0
|
|
20250102,200800,500645502,1111,1111,1111,1111,0
|
|
20250102,200700,500645502,1111,1111,1111,1111,0
|
|
20250102,200600,500645502,1111,1111,1111,1111,0
|
|
20250102,200500,500645502,1111,1111,1111,1111,0
|
|
20250102,200400,500645502,1111,1111,1111,1111,0
|
|
20250102,200300,500645502,1111,1111,1111,1111,0
|
|
20250102,200200,500645502,1111,1111,1111,1111,18675
|
|
20250102,200100,500645502,1111,1111,1111,1111,0
|
|
20250102,200000,500645502,1111,1111,1111,1111,0
|
|
20250102,195900,500645502,1111,1111,1111,1111,0
|
|
20250102,195800,500645502,1111,1111,1111,1111,0
|
|
20250102,195700,500645502,1111,1111,1111,1111,0
|
|
20250102,195600,500645502,1111,1111,1111,1111,0
|
|
20250102,195500,500645502,1111,1111,1111,1111,0
|
|
20250102,195400,500645502,1111,1111,1111,1111,0
|
|
20250102,195300,500645502,1111,1111,1111,1111,0
|
|
20250102,195200,500645502,1111,1111,1111,1111,0
|
|
20250102,195100,500645502,1111,1111,1111,1111,0
|
|
20250102,195000,500645502,1111,1111,1111,1111,0
|
|
20250102,194900,500645502,1111,1111,1111,1111,0
|
|
20250102,194800,500645502,1111,1111,1111,1111,0
|
|
20250102,194700,500645502,1111,1111,1111,1111,0
|
|
20250102,194600,500645502,1111,1111,1111,1111,0
|
|
20250102,194500,500645502,1111,1111,1111,1111,0
|
|
20250102,194400,500645502,1111,1111,1111,1111,0
|
|
20250102,194300,500645502,1111,1111,1111,1111,0
|
|
20250102,194200,500645502,1111,1111,1111,1111,0
|
|
20250102,194100,500645502,1111,1111,1111,1111,0
|
|
20250102,194000,500645502,1111,1111,1111,1111,0
|
|
20250102,193900,500645502,1111,1111,1111,1111,0
|
|
20250102,193800,500645502,1111,1111,1111,1111,0
|
|
20250102,193700,500645502,1111,1111,1111,1111,0
|
|
20250102,193600,500645502,1111,1111,1111,1111,0
|
|
20250102,193500,500645502,1111,1111,1111,1111,0
|
|
20250102,193400,500645502,1111,1111,1111,1111,0
|
|
20250102,193300,500645502,1111,1111,1111,1111,0
|
|
20250102,193200,500645502,1111,1111,1111,1111,18675
|
|
20250102,193100,500645502,1111,1111,1111,1111,0
|
|
20250102,193000,500645502,1111,1111,1111,1111,0
|
|
20250102,192900,500645502,1111,1111,1111,1111,0
|
|
20250102,192800,500645502,1111,1111,1111,1111,0
|
|
20250102,192700,500645502,1111,1111,1111,1111,0
|
|
20250102,192600,500645502,1111,1111,1111,1111,0
|
|
20250102,192500,500645502,1111,1111,1111,1111,0
|
|
20250102,192400,500645502,1111,1111,1111,1111,0
|
|
20250102,192300,500645502,1111,1111,1111,1111,0
|
|
20250102,192200,500645502,1111,1111,1111,1111,0
|
|
20250102,192100,500645502,1111,1111,1111,1111,0
|
|
20250102,192000,500645502,1111,1111,1111,1111,0
|
|
20250102,191900,500645502,1111,1111,1111,1111,0
|
|
20250102,191800,500645502,1111,1111,1111,1111,0
|
|
20250102,191700,500645502,1111,1111,1111,1111,0
|
|
20250102,191600,500645502,1111,1111,1111,1111,0
|
|
20250102,191500,500645502,1111,1111,1111,1111,0
|
|
20250102,191400,500645502,1111,1111,1111,1111,0
|
|
20250102,191300,500645502,1111,1111,1111,1111,0
|
|
20250102,191200,500645502,1111,1111,1111,1111,0
|
|
20250102,191100,500645502,1111,1111,1111,1111,0
|
|
20250102,191000,500645502,1111,1111,1111,1111,0
|
|
20250102,190900,500645502,1111,1111,1111,1111,0
|
|
20250102,190800,500645502,1111,1111,1111,1111,0
|
|
20250102,190700,500645502,1111,1111,1111,1111,0
|
|
20250102,190600,500645502,1111,1111,1111,1111,0
|
|
20250102,190500,500645502,1111,1111,1111,1111,0
|
|
20250102,190400,500645502,1111,1111,1111,1111,0
|
|
20250102,190300,500645502,1111,1111,1111,1111,0
|
|
20250102,190200,500645502,1111,1111,1111,1111,18675
|
|
20250102,190100,500645502,1111,1111,1111,1111,0
|
|
20250102,190000,500645502,1111,1111,1111,1111,0
|
|
20250102,185900,500645502,1111,1111,1111,1111,0
|
|
20250102,185800,500645502,1111,1111,1111,1111,0
|
|
20250102,185700,500645502,1111,1111,1111,1111,0
|
|
20250102,185600,500645502,1111,1111,1111,1111,0
|
|
20250102,185500,500645502,1111,1111,1111,1111,0
|
|
20250102,185400,500645502,1111,1111,1111,1111,0
|
|
20250102,185300,500645502,1111,1111,1111,1111,0
|
|
20250102,185200,500645502,1111,1111,1111,1111,0
|
|
20250102,185100,500645502,1111,1111,1111,1111,0
|
|
20250102,185000,500645502,1111,1111,1111,1111,0
|
|
20250102,184900,500645502,1111,1111,1111,1111,0
|
|
20250102,184800,500645502,1111,1111,1111,1111,0
|
|
20250102,184700,500645502,1111,1111,1111,1111,0
|
|
20250102,184600,500645502,1111,1111,1111,1111,0
|
|
20250102,184500,500645502,1111,1111,1111,1111,0
|
|
20250102,184400,500645502,1111,1111,1111,1111,0
|
|
20250102,184300,500645502,1111,1111,1111,1111,0
|
|
20250102,184200,500645502,1111,1111,1111,1111,0
|
|
20250102,184100,500645502,1111,1111,1111,1111,0
|
|
20250102,184000,500645502,1111,1111,1111,1111,0
|
|
20250102,183900,500645502,1111,1111,1111,1111,0
|
|
20250102,183800,500645502,1111,1111,1111,1111,0
|
|
20250102,183700,500645502,1111,1111,1111,1111,0
|
|
20250102,183600,500645502,1111,1111,1111,1111,0
|
|
20250102,183500,500645502,1111,1111,1111,1111,0
|
|
20250102,183400,500645502,1111,1111,1111,1111,0
|
|
20250102,183300,500645502,1111,1111,1111,1111,0
|
|
20250102,183200,500645502,1111,1111,1111,1111,18675
|
|
20250102,183100,500645502,1111,1111,1111,1111,0
|
|
20250102,183000,500645502,1111,1111,1111,1111,0
|
|
20250102,182900,500645502,1111,1111,1111,1111,0
|
|
20250102,182800,500645502,1111,1111,1111,1111,0
|
|
20250102,182700,500645502,1111,1111,1111,1111,0
|
|
20250102,182600,500645502,1111,1111,1111,1111,0
|
|
20250102,182500,500645502,1111,1111,1111,1111,0
|
|
20250102,182400,500645502,1111,1111,1111,1111,0
|
|
20250102,182300,500645502,1111,1111,1111,1111,0
|
|
20250102,182200,500645502,1111,1111,1111,1111,0
|
|
20250102,182100,500645502,1111,1111,1111,1111,0
|
|
20250102,182000,500645502,1111,1111,1111,1111,0
|
|
20250102,181900,500645502,1111,1111,1111,1111,0
|
|
20250102,181800,500645502,1111,1111,1111,1111,0
|
|
20250102,181700,500645502,1111,1111,1111,1111,0
|
|
20250102,181600,500645502,1111,1111,1111,1111,0
|
|
20250102,181500,500645502,1111,1111,1111,1111,0
|
|
20250102,181400,500645502,1111,1111,1111,1111,0
|
|
20250102,181300,500645502,1111,1111,1111,1111,0
|
|
20250102,181200,500645502,1111,1111,1111,1111,0
|
|
20250102,181100,500645502,1111,1111,1111,1111,0
|
|
20250102,181000,500645502,1111,1111,1111,1111,0
|
|
20250102,180900,500645502,1111,1111,1111,1111,0
|
|
20250102,180800,500645502,1111,1111,1111,1111,0
|
|
20250102,180700,500645502,1111,1111,1111,1111,0
|
|
20250102,180600,500645502,1111,1111,1111,1111,0
|
|
20250102,180500,500645502,1111,1111,1111,1111,0
|
|
20250102,180400,500645502,1111,1111,1111,1111,0
|
|
20250102,180300,500645502,1111,1111,1111,1111,0
|
|
20250102,180200,500645502,1111,1111,1111,1111,18675
|
|
20250102,180100,500645502,1111,1111,1111,1111,0
|
|
20250102,180000,500645502,1111,1111,1111,1111,0
|
|
20250102,175900,500645502,1111,1111,1111,1111,0
|
|
20250102,175800,500645502,1111,1111,1111,1111,0
|
|
20250102,175700,500645502,1111,1111,1111,1111,0
|
|
20250102,175600,500645502,1111,1111,1111,1111,0
|
|
20250102,175500,500645502,1111,1111,1111,1111,0
|
|
20250102,175400,500645502,1111,1111,1111,1111,0
|
|
20250102,175300,500645502,1111,1111,1111,1111,0
|
|
20250102,175200,500645502,1111,1111,1111,1111,0
|
|
20250102,175100,500645502,1111,1111,1111,1111,0
|
|
20250102,175000,500645502,1111,1111,1111,1111,0
|
|
20250102,174900,500645502,1111,1111,1111,1111,0
|
|
20250102,174800,500645502,1111,1111,1111,1111,0
|
|
20250102,174700,500645502,1111,1111,1111,1111,0
|
|
20250102,174600,500645502,1111,1111,1111,1111,0
|
|
20250102,174500,500645502,1111,1111,1111,1111,0
|
|
20250102,174400,500645502,1111,1111,1111,1111,0
|
|
20250102,174300,500645502,1111,1111,1111,1111,0
|
|
20250102,174200,500645502,1111,1111,1111,1111,0
|
|
20250102,174100,500645502,1111,1111,1111,1111,0
|
|
20250102,174000,500645502,1111,1111,1111,1111,0
|
|
20250102,173900,500645502,1111,1111,1111,1111,0
|
|
20250102,173800,500645502,1111,1111,1111,1111,0
|
|
20250102,173700,500645502,1111,1111,1111,1111,0
|
|
20250102,173600,500645502,1111,1111,1111,1111,0
|
|
20250102,173500,500645502,1111,1111,1111,1111,0
|
|
20250102,173400,500645502,1111,1111,1111,1111,0
|
|
20250102,173300,500645502,1111,1111,1111,1111,0
|
|
20250102,173200,500645502,1111,1111,1111,1111,18675
|
|
20250102,173100,500645502,1111,1111,1111,1111,0
|
|
20250102,173000,500645502,1111,1111,1111,1111,0
|
|
20250102,172900,500645502,1111,1111,1111,1111,0
|
|
20250102,172800,500645502,1111,1111,1111,1111,0
|
|
20250102,172700,500645502,1111,1111,1111,1111,0
|
|
20250102,172600,500645502,1111,1111,1111,1111,0
|
|
20250102,172500,500645502,1111,1111,1111,1111,0
|
|
20250102,172400,500645502,1111,1111,1111,1111,0
|
|
20250102,172300,500645502,1111,1111,1111,1111,0
|
|
20250102,172200,500645502,1111,1111,1111,1111,0
|
|
20250102,172100,500645502,1111,1111,1111,1111,0
|
|
20250102,172000,500645502,1111,1111,1111,1111,0
|
|
20250102,171900,500645502,1111,1111,1111,1111,0
|
|
20250102,171800,500645502,1111,1111,1111,1111,0
|
|
20250102,171700,500645502,1111,1111,1111,1111,0
|
|
20250102,171600,500645502,1111,1111,1111,1111,0
|
|
20250102,171500,500645502,1111,1111,1111,1111,0
|
|
20250102,171400,500645502,1111,1111,1111,1111,0
|
|
20250102,171300,500645502,1111,1111,1111,1111,0
|
|
20250102,171200,500645502,1111,1111,1111,1111,0
|
|
20250102,171100,500645502,1111,1111,1111,1111,0
|
|
20250102,171000,500645502,1111,1111,1111,1111,0
|
|
20250102,170900,500645502,1111,1111,1111,1111,0
|
|
20250102,170800,500645502,1111,1111,1111,1111,0
|
|
20250102,170700,500645502,1111,1111,1111,1111,0
|
|
20250102,170600,500645502,1111,1111,1111,1111,0
|
|
20250102,170500,500645502,1111,1111,1111,1111,0
|
|
20250102,170400,500645502,1111,1111,1111,1111,0
|
|
20250102,170300,500645502,1111,1111,1111,1111,0
|
|
20250102,170200,500645502,1111,1111,1111,1111,18675
|
|
20250102,170100,500645502,1111,1111,1111,1111,0
|
|
20250102,170000,500645502,1111,1111,1111,1111,0
|
|
20250102,165900,500645502,1111,1111,1111,1111,0
|
|
20250102,165800,500645502,1111,1111,1111,1111,0
|
|
20250102,165700,500645502,1111,1111,1111,1111,0
|
|
20250102,165600,500645502,1111,1111,1111,1111,0
|
|
20250102,165500,500645502,1111,1111,1111,1111,0
|
|
20250102,165400,500645502,1111,1111,1111,1111,0
|
|
20250102,165300,500645502,1111,1111,1111,1111,0
|
|
20250102,165200,500645502,1111,1111,1111,1111,0
|
|
20250102,165100,500645502,1111,1111,1111,1111,0
|
|
20250102,165000,500645502,1111,1111,1111,1111,0
|
|
20250102,164900,500645502,1111,1111,1111,1111,0
|
|
20250102,164800,500645502,1111,1111,1111,1111,0
|
|
20250102,164700,500645502,1111,1111,1111,1111,0
|
|
20250102,164600,500645502,1111,1111,1111,1111,0
|
|
20250102,164500,500645502,1111,1111,1111,1111,0
|
|
20250102,164400,500645502,1111,1111,1111,1111,0
|
|
20250102,164300,500645502,1111,1111,1111,1111,0
|
|
20250102,164200,500645502,1111,1111,1111,1111,0
|
|
20250102,164100,500645502,1111,1111,1111,1111,0
|
|
20250102,164000,500645502,1111,1111,1111,1111,0
|
|
20250102,163900,500645502,1111,1111,1111,1111,0
|
|
20250102,163800,500645502,1111,1111,1111,1111,0
|
|
20250102,163700,500645502,1111,1111,1111,1111,0
|
|
20250102,163600,500645502,1111,1111,1111,1111,0
|
|
20250102,163500,500645502,1111,1111,1111,1111,0
|
|
20250102,163400,500645502,1111,1111,1111,1111,0
|
|
20250102,163300,500645502,1111,1111,1111,1111,0
|
|
20250102,163200,500645502,1111,1111,1111,1111,18675
|
|
20250102,163100,500645502,1111,1111,1111,1111,0
|
|
20250102,163000,500645502,1111,1111,1111,1111,0
|
|
20250102,162900,500645502,1111,1111,1111,1111,0
|
|
20250102,162800,500645502,1111,1111,1111,1111,0
|
|
20250102,162700,500645502,1111,1111,1111,1111,0
|
|
20250102,162600,500645502,1111,1111,1111,1111,0
|
|
20250102,162500,500645502,1111,1111,1111,1111,0
|
|
20250102,162400,500645502,1111,1111,1111,1111,0
|
|
20250102,162300,500645502,1111,1111,1111,1111,0
|
|
20250102,162200,500645502,1111,1111,1111,1111,0
|
|
20250102,162100,500645502,1111,1111,1111,1111,0
|
|
20250102,162000,500645502,1111,1111,1111,1111,0
|
|
20250102,161900,500645502,1111,1111,1111,1111,0
|
|
20250102,161800,500645502,1111,1111,1111,1111,0
|
|
20250102,161700,500645502,1111,1111,1111,1111,0
|
|
20250102,161600,500645502,1111,1111,1111,1111,0
|
|
20250102,161500,500645502,1111,1111,1111,1111,0
|
|
20250102,161400,500645502,1111,1111,1111,1111,0
|
|
20250102,161300,500645502,1111,1111,1111,1111,0
|
|
20250102,161200,500645502,1111,1111,1111,1111,0
|
|
20250102,161100,500645502,1111,1111,1111,1111,0
|
|
20250102,161000,500645502,1111,1111,1111,1111,0
|
|
20250102,160900,500645502,1111,1111,1111,1111,0
|
|
20250102,160800,500645502,1111,1111,1111,1111,0
|
|
20250102,160700,500645502,1111,1111,1111,1111,0
|
|
20250102,160600,500645502,1111,1111,1111,1111,0
|
|
20250102,160500,500645502,1111,1111,1111,1111,0
|
|
20250102,160400,500645502,1111,1111,1111,1111,0
|
|
20250102,160300,500645502,1111,1111,1111,1111,0
|
|
20250102,160200,500645502,1111,1111,1111,1111,18675
|
|
20250102,160100,500645502,1111,1111,1111,1111,0
|
|
20250102,160000,500645502,1111,1111,1111,1111,0
|
|
20250102,155900,500645502,1111,1111,1111,1111,0
|
|
20250102,155800,500645502,1111,1111,1111,1111,0
|
|
20250102,155700,500645502,1111,1111,1111,1111,0
|
|
20250102,155600,500645502,1111,1111,1111,1111,0
|
|
20250102,155500,500645502,1111,1111,1111,1111,0
|
|
20250102,155400,500645502,1111,1111,1111,1111,0
|
|
20250102,155300,500645502,1111,1111,1111,1111,0
|
|
20250102,155200,500645502,1111,1111,1111,1111,0
|
|
20250102,155100,500645502,1111,1111,1111,1111,0
|
|
20250102,155000,500645502,1111,1111,1111,1111,0
|
|
20250102,154900,500645502,1111,1111,1111,1111,0
|
|
20250102,154800,500645502,1111,1111,1111,1111,0
|
|
20250102,154700,500645502,1111,1111,1111,1111,0
|
|
20250102,154600,500645502,1111,1111,1111,1111,0
|
|
20250102,154500,500645502,1111,1111,1111,1111,0
|
|
20250102,154400,500645502,1111,1111,1111,1111,0
|
|
20250102,154300,500645502,1111,1111,1111,1111,0
|
|
20250102,154200,500645502,1111,1111,1111,1111,0
|
|
20250102,154100,500645502,1111,1111,1111,1111,0
|
|
20250102,154000,500645502,1111,1111,1111,1111,0
|
|
20250102,153900,500645502,1111,1111,1111,1111,0
|
|
20250102,153800,500645502,1111,1111,1111,1111,0
|
|
20250102,153700,500645502,1111,1111,1111,1111,0
|
|
20250102,153600,500645502,1111,1111,1111,1111,0
|
|
20250102,153500,500645502,1111,1111,1111,1111,0
|
|
20250102,153400,500645502,1111,1111,1111,1111,0
|
|
20250102,153300,500645502,1111,1111,1111,1111,0
|
|
20250102,153200,500645502,1111,1111,1111,1111,18675
|
|
20250102,153100,500645502,1111,1111,1111,1111,0
|
|
20250102,153000,500645502,1111,1111,1111,1111,18675
|
|
20250102,152900,479897577,1104,1104,1104,1104,0
|
|
20250102,152800,479897577,1104,1104,1104,1104,0
|
|
20250102,152700,479897577,1104,1104,1104,1104,0
|
|
20250102,152600,479897577,1104,1104,1104,1104,0
|
|
20250102,152500,479897577,1104,1104,1104,1104,0
|
|
20250102,152400,479897577,1104,1104,1104,1104,0
|
|
20250102,152300,479897577,1104,1104,1104,1104,0
|
|
20250102,152200,479897577,1104,1104,1104,1104,0
|
|
20250102,152100,479897577,1104,1104,1104,1104,0
|
|
20250102,152000,479897577,1104,1104,1104,1104,0
|
|
20250102,151900,479897577,1104,1104,1109,1104,331
|
|
20250102,151800,479532148,1104,1102,1104,1100,1445
|
|
20250102,151700,477941640,1103,1104,1104,1103,2522
|
|
20250102,151600,475157762,1104,1110,1110,1104,616
|
|
20250102,151500,474474487,1111,1111,1111,1111,10
|
|
20250102,151400,474463377,1111,1111,1111,1104,557
|
|
20250102,151300,473844557,1111,1111,1111,1111,546
|
|
20250102,151200,473237951,1108,1108,1111,1108,2591
|
|
20250102,151100,470367102,1108,1105,1108,1100,1426
|
|
20250102,151000,468792502,1111,1111,1111,1111,156
|
|
20250102,150900,468619186,1111,1110,1111,1105,849
|
|
20250102,150800,467677164,1110,1110,1110,1110,201
|
|
20250102,150700,467454054,1105,1105,1111,1105,127
|
|
20250102,150600,467313713,1115,1108,1115,1108,1005
|
|
20250102,150500,466195070,1109,1106,1109,1106,1168
|
|
20250102,150400,464900143,1106,1107,1107,1105,411
|
|
20250102,150300,464445983,1105,1105,1107,1099,690
|
|
20250102,150200,463683453,1105,1104,1105,1104,571
|
|
20250102,150100,463053050,1104,1099,1104,1099,870
|
|
20250102,150000,462096850,1099,1099,1099,1099,2
|
|
20250102,145900,462094652,1099,1104,1104,1099,11
|
|
20250102,145800,462082518,1099,1100,1100,1099,1943
|
|
20250102,145700,459947151,1099,1100,1100,1099,62
|
|
20250102,145600,459878955,1100,1104,1105,1099,257
|
|
20250102,145500,459596223,1100,1100,1105,1100,82
|
|
20250102,145400,459505633,1100,1107,1107,1100,10
|
|
20250102,145300,459494591,1099,1107,1108,1099,5
|
|
20250102,145200,459489071,1100,1098,1108,1098,258
|
|
20250102,145100,459204175,1096,1096,1096,1096,4
|
|
20250102,145000,459199791,1096,1096,1105,1096,14
|
|
20250102,144900,459184357,1096,1107,1107,1095,5005
|
|
20250102,144800,453695328,1101,1106,1109,1100,1680
|
|
20250102,144700,451834821,1106,1096,1107,1096,2353
|
|
20250102,144600,449243387,1096,1094,1096,1094,35
|
|
20250102,144500,449205058,1094,1094,1095,1094,11
|
|
20250102,144400,449193017,1095,1095,1095,1094,505
|
|
20250102,144300,448640401,1095,1098,1098,1095,3
|
|
20250102,144200,448637113,1095,1095,1095,1095,4
|
|
20250102,144100,448632733,1099,1098,1100,1098,367
|
|
20250102,144000,448229714,1098,1098,1098,1098,2
|
|
20250102,143900,448227518,1098,1099,1100,1098,537
|
|
20250102,143800,447637683,1100,1099,1100,1099,47
|
|
20250102,143700,447585987,1100,1099,1100,1099,6
|
|
20250102,143600,447579391,1099,1099,1100,1099,206
|
|
20250102,143500,447352993,1100,1099,1100,1099,30
|
|
20250102,143400,447320016,1105,1098,1105,1098,749
|
|
20250102,143300,446497545,1098,1101,1105,1098,5718
|
|
20250102,143200,440185693,1101,1102,1103,1101,177
|
|
20250102,143100,439990807,1101,1105,1111,1101,14916
|
|
20250102,143000,423536522,1107,1104,1107,1104,458
|
|
20250102,142900,423030884,1104,1108,1108,1104,1527
|
|
20250102,142800,421340238,1108,1112,1112,1108,2804
|
|
20250102,142700,418233083,1112,1109,1112,1108,321
|
|
20250102,142600,417877334,1109,1111,1112,1108,943
|
|
20250102,142500,416831544,1109,1112,1112,1109,5066
|
|
20250102,142400,411202261,1112,1112,1112,1109,782
|
|
20250102,142300,410334258,1109,1113,1113,1109,61
|
|
20250102,142200,410266383,1113,1108,1113,1108,112
|
|
20250102,142100,410142066,1108,1112,1113,1108,674
|
|
20250102,142000,409392669,1113,1108,1113,1108,6
|
|
20250102,141900,409386016,1108,1109,1113,1108,1500
|
|
20250102,141800,407723341,1108,1106,1112,1106,944
|
|
20250102,141700,406677199,1113,1111,1118,1105,10291
|
|
20250102,141600,395218230,1111,1098,1112,1098,17451
|
|
20250102,141500,375920379,1103,1103,1104,1097,667
|
|
20250102,141400,375185496,1103,1100,1103,1095,1312
|
|
20250102,141300,373742839,1093,1092,1102,1092,13903
|
|
20250102,141200,358471661,1092,1091,1097,1091,733
|
|
20250102,141100,357671334,1097,1090,1097,1090,816
|
|
20250102,141000,356780975,1097,1098,1098,1090,14
|
|
20250102,140900,356765629,1098,1090,1098,1088,2606
|
|
20250102,140800,353914014,1088,1084,1088,1084,1531
|
|
20250102,140700,352251482,1085,1088,1088,1085,848
|
|
20250102,140600,351330496,1090,1089,1092,1088,493
|
|
20250102,140500,350792929,1089,1084,1089,1084,7426
|
|
20250102,140400,342713754,1088,1083,1088,1083,3216
|
|
20250102,140300,339225819,1083,1083,1084,1083,169
|
|
20250102,140200,339042788,1083,1085,1085,1083,1409
|
|
20250102,140100,337515424,1086,1087,1087,1084,9
|
|
20250102,140000,337505650,1084,1087,1087,1083,7
|
|
20250102,135900,337498055,1087,1084,1087,1083,583
|
|
20250102,135800,336866346,1083,1083,1083,1083,5
|
|
20250102,135700,336860931,1082,1082,1088,1082,1004
|
|
20250102,135600,335769449,1082,1082,1088,1082,1039
|
|
20250102,135500,334639641,1082,1082,1082,1082,104
|
|
20250102,135400,334527113,1087,1087,1087,1082,4
|
|
20250102,135300,334522775,1082,1082,1082,1082,4
|
|
20250102,135200,334518447,1082,1082,1088,1082,704
|
|
20250102,135100,333753137,1082,1085,1085,1082,564
|
|
20250102,135000,333141206,1083,1088,1088,1082,66
|
|
20250102,134900,333069425,1088,1087,1091,1080,1603
|
|
20250102,134800,331325772,1087,1083,1087,1080,1153
|
|
20250102,134700,330074050,1083,1083,1083,1080,15
|
|
20250102,134600,330057817,1083,1083,1085,1083,180
|
|
20250102,134500,329862869,1085,1084,1085,1083,1141
|
|
20250102,134400,328626652,1085,1080,1087,1080,2677
|
|
20250102,134300,325727477,1080,1079,1080,1079,290
|
|
20250102,134200,325414281,1079,1079,1080,1079,18
|
|
20250102,134100,325394846,1079,1080,1080,1079,4
|
|
20250102,134000,325390528,1079,1081,1081,1079,6
|
|
20250102,133900,325384050,1080,1079,1080,1079,1093
|
|
20250102,133800,324203614,1080,1080,1080,1079,12
|
|
20250102,133700,324190656,1079,1080,1080,1078,120
|
|
20250102,133600,324061147,1078,1078,1078,1078,77
|
|
20250102,133500,323978141,1078,1080,1080,1078,4
|
|
20250102,133400,323973825,1078,1080,1080,1078,35
|
|
20250102,133300,323936033,1078,1078,1080,1078,6
|
|
20250102,133200,323929561,1080,1080,1080,1078,53
|
|
20250102,133100,323872325,1080,1078,1080,1078,469
|
|
20250102,133000,323366153,1078,1078,1078,1078,4
|
|
20250102,132900,323361841,1079,1078,1079,1078,12
|
|
20250102,132800,323348897,1079,1078,1079,1078,12
|
|
20250102,132700,323335951,1079,1076,1079,1076,121
|
|
20250102,132600,323205515,1078,1078,1078,1075,252
|
|
20250102,132500,322933871,1078,1077,1078,1075,146
|
|
20250102,132400,322776641,1074,1077,1077,1074,52
|
|
20250102,132300,322720649,1073,1073,1077,1073,6
|
|
20250102,132200,322714203,1073,1077,1077,1073,32
|
|
20250102,132100,322679747,1073,1077,1077,1073,15
|
|
20250102,132000,322663608,1077,1072,1077,1072,128
|
|
20250102,131900,322525929,1075,1072,1075,1072,38
|
|
20250102,131800,322485163,1072,1072,1075,1072,1113
|
|
20250102,131700,321291703,1075,1070,1075,1070,205
|
|
20250102,131600,321071848,1075,1069,1075,1069,32
|
|
20250102,131500,321037472,1075,1069,1075,1069,147
|
|
20250102,131400,320879465,1075,1069,1075,1069,14
|
|
20250102,131300,320864439,1075,1069,1075,1069,34
|
|
20250102,131200,320827922,1069,1069,1069,1069,2
|
|
20250102,131100,320825784,1069,1069,1069,1069,406
|
|
20250102,131000,320391770,1069,1069,1069,1069,4
|
|
20250102,130900,320387494,1074,1069,1074,1069,4
|
|
20250102,130800,320383208,1074,1069,1074,1069,84
|
|
20250102,130700,320293198,1074,1074,1074,1069,14
|
|
20250102,130600,320278182,1069,1074,1074,1069,282
|
|
20250102,130500,319975514,1069,1067,1075,1067,1108
|
|
20250102,130400,318791284,1067,1065,1067,1065,62
|
|
20250102,130300,318725138,1067,1068,1069,1065,2433
|
|
20250102,130200,316131449,1067,1068,1068,1066,355
|
|
20250102,130100,315752315,1068,1065,1068,1065,12
|
|
20250102,130000,315739524,1069,1065,1069,1065,13
|
|
20250102,125900,315725647,1069,1065,1069,1065,4
|
|
20250102,125800,315721379,1065,1065,1069,1065,104
|
|
20250102,125700,315610219,1069,1064,1069,1064,810
|
|
20250102,125600,314747461,1064,1068,1068,1064,3914
|
|
20250102,125500,310573559,1068,1068,1069,1068,312
|
|
20250102,125400,310240164,1068,1068,1069,1068,5
|
|
20250102,125300,310234823,1069,1069,1069,1068,12
|
|
20250102,125200,310221997,1068,1068,1068,1068,4
|
|
20250102,125100,310217725,1069,1069,1069,1068,650
|
|
20250102,125000,309522877,1076,1069,1076,1069,53
|
|
20250102,124900,309465957,1069,1074,1074,1069,9
|
|
20250102,124800,309456301,1069,1070,1077,1069,642
|
|
20250102,124700,308769165,1072,1069,1077,1069,19
|
|
20250102,124600,308748749,1077,1077,1078,1068,29
|
|
20250102,124500,308717533,1077,1078,1078,1068,3277
|
|
20250102,124400,305217106,1074,1068,1078,1068,142
|
|
20250102,124300,305064367,1077,1078,1078,1068,105
|
|
20250102,124200,304951812,1067,1077,1078,1067,425
|
|
20250102,124100,304494108,1077,1067,1077,1067,1899
|
|
20250102,124000,302466971,1068,1073,1077,1067,4448
|
|
20250102,123900,297710512,1073,1072,1077,1072,64
|
|
20250102,123800,297641708,1077,1072,1077,1072,6
|
|
20250102,123700,297635267,1077,1077,1077,1072,12
|
|
20250102,123600,297622353,1072,1071,1077,1071,74
|
|
20250102,123500,297542677,1077,1077,1077,1070,22
|
|
20250102,123400,297519009,1077,1070,1077,1070,573
|
|
20250102,123300,296903004,1075,1075,1075,1070,494
|
|
20250102,123200,296371964,1075,1075,1075,1070,46
|
|
20250102,123100,296322534,1075,1069,1075,1068,595
|
|
20250102,123000,295685845,1068,1070,1070,1068,104
|
|
20250102,122900,295574769,1067,1067,1070,1067,871
|
|
20250102,122800,294644963,1068,1068,1070,1067,566
|
|
20250102,122700,294040407,1070,1068,1070,1068,4
|
|
20250102,122600,294036131,1067,1067,1067,1067,4
|
|
20250102,122500,294031863,1067,1067,1067,1067,4
|
|
20250102,122400,294027595,1070,1067,1070,1067,482
|
|
20250102,122300,293511867,1070,1070,1070,1067,12
|
|
20250102,122200,293499033,1067,1070,1070,1067,117
|
|
20250102,122100,293373855,1074,1069,1074,1068,251
|
|
20250102,122000,293105432,1074,1074,1074,1069,60
|
|
20250102,121900,293041002,1074,1073,1074,1069,56
|
|
20250102,121800,292980992,1075,1071,1075,1070,661
|
|
20250102,121700,292273039,1075,1070,1075,1070,392
|
|
20250102,121600,291853524,1075,1070,1075,1070,23
|
|
20250102,121500,291828819,1075,1069,1075,1069,17
|
|
20250102,121400,291810566,1075,1068,1075,1068,37
|
|
20250102,121300,291770871,1075,1067,1075,1067,14
|
|
20250102,121200,291755837,1067,1067,1075,1067,7
|
|
20250102,121100,291748344,1067,1076,1076,1067,1881
|
|
20250102,121000,289739824,1068,1077,1077,1068,3268
|
|
20250102,120900,286244384,1077,1073,1078,1073,16
|
|
20250102,120800,286227164,1078,1072,1079,1072,415
|
|
20250102,120700,285781802,1073,1074,1074,1072,1688
|
|
20250102,120600,283970553,1080,1079,1080,1074,1103
|
|
20250102,120500,282785388,1074,1073,1080,1073,213
|
|
20250102,120400,282556577,1080,1081,1081,1073,5
|
|
20250102,120300,282551189,1081,1080,1081,1073,2036
|
|
20250102,120200,280352314,1073,1073,1080,1073,227
|
|
20250102,120100,280108638,1080,1080,1080,1073,12
|
|
20250102,120000,280095692,1073,1080,1080,1073,34
|
|
20250102,115900,280059000,1080,1073,1080,1073,24
|
|
20250102,115800,280033108,1080,1079,1080,1073,1117
|
|
20250102,115700,278827820,1075,1075,1079,1075,76
|
|
20250102,115600,278745832,1079,1079,1079,1073,34
|
|
20250102,115500,278709170,1079,1078,1079,1073,131
|
|
20250102,115400,278567918,1073,1077,1078,1073,131
|
|
20250102,115300,278426807,1077,1073,1077,1073,116
|
|
20250102,115200,278302291,1077,1073,1077,1073,1422
|
|
20250102,115100,276774294,1076,1076,1076,1073,84
|
|
20250102,115000,276683967,1073,1074,1076,1073,2422
|
|
20250102,114900,274082300,1074,1074,1076,1074,914
|
|
20250102,114800,273100644,1076,1076,1076,1074,123
|
|
20250102,114700,272968500,1074,1073,1077,1073,15
|
|
20250102,114600,272952368,1077,1073,1077,1073,34
|
|
20250102,114500,272915766,1077,1073,1077,1073,108
|
|
20250102,114400,272799858,1077,1077,1079,1073,793
|
|
20250102,114300,271947820,1079,1078,1079,1072,1101
|
|
20250102,114200,270761040,1078,1073,1079,1072,10792
|
|
20250102,114100,259133282,1075,1075,1075,1073,17
|
|
20250102,114000,259115015,1075,1074,1075,1073,216
|
|
20250102,113900,258883028,1075,1073,1075,1073,169
|
|
20250102,113800,258701361,1075,1074,1075,1072,53
|
|
20250102,113700,258644393,1075,1073,1075,1069,342
|
|
20250102,113600,258277248,1073,1073,1073,1069,1529
|
|
20250102,113500,256641149,1073,1071,1073,1070,2974
|
|
20250102,113400,253453013,1070,1067,1072,1067,504
|
|
20250102,113300,252913891,1071,1066,1071,1066,2033
|
|
20250102,113200,250737912,1069,1069,1069,1065,112
|
|
20250102,113100,250618206,1069,1069,1069,1065,605
|
|
20250102,113000,249973477,1069,1063,1069,1063,995
|
|
20250102,112900,248914431,1063,1063,1067,1063,6
|
|
20250102,112800,248908045,1067,1063,1067,1063,11
|
|
20250102,112700,248896316,1067,1065,1067,1060,2231
|
|
20250102,112600,246518120,1066,1064,1066,1060,388
|
|
20250102,112500,246104833,1065,1065,1065,1060,120
|
|
20250102,112400,245977043,1065,1066,1066,1060,181
|
|
20250102,112300,245784338,1066,1066,1066,1060,2804
|
|
20250102,112200,242809657,1065,1065,1066,1060,142
|
|
20250102,112100,242658393,1065,1065,1065,1057,25
|
|
20250102,112000,242631816,1066,1058,1068,1056,3666
|
|
20250102,111900,238742241,1057,1057,1057,1054,1173
|
|
20250102,111800,237503386,1053,1054,1054,1053,1005
|
|
20250102,111700,236444118,1054,1055,1057,1053,2043
|
|
20250102,111600,234289515,1055,1063,1063,1055,17733
|
|
20250102,111500,215482874,1063,1067,1071,1063,2916
|
|
20250102,111400,212374784,1071,1071,1072,1068,1413
|
|
20250102,111300,210863393,1072,1072,1072,1072,490
|
|
20250102,111200,210338113,1074,1074,1074,1071,146
|
|
20250102,111100,210181315,1074,1072,1075,1071,106
|
|
20250102,111000,210067773,1072,1072,1075,1072,1149
|
|
20250102,110900,208832622,1075,1074,1075,1071,1023
|
|
20250102,110800,207733257,1071,1071,1075,1071,5
|
|
20250102,110700,207727898,1075,1072,1075,1071,997
|
|
20250102,110600,206658281,1074,1074,1074,1071,749
|
|
20250102,110500,205855409,1072,1072,1074,1072,102
|
|
20250102,110400,205745869,1074,1071,1074,1071,13
|
|
20250102,110300,205731917,1074,1070,1074,1070,105
|
|
20250102,110200,205619159,1070,1075,1075,1070,67
|
|
20250102,110100,205547304,1069,1074,1075,1069,46
|
|
20250102,110000,205497889,1074,1069,1074,1069,193
|
|
20250102,105900,205290627,1075,1074,1075,1068,1326
|
|
20250102,105800,203866509,1068,1069,1069,1068,404
|
|
20250102,105700,203435035,1069,1074,1076,1068,599
|
|
20250102,105600,202793747,1068,1069,1069,1068,501
|
|
20250102,105500,202258674,1069,1068,1069,1068,8
|
|
20250102,105400,202250125,1068,1067,1080,1067,1004
|
|
20250102,105300,201171359,1067,1067,1067,1067,497
|
|
20250102,105200,200641060,1065,1069,1073,1065,5423
|
|
20250102,105100,194849019,1073,1068,1073,1068,294
|
|
20250102,105000,194533866,1072,1068,1072,1068,14
|
|
20250102,104900,194518874,1072,1072,1072,1068,139
|
|
20250102,104800,194369874,1072,1068,1072,1068,263
|
|
20250102,104700,194088201,1071,1071,1073,1068,2168
|
|
20250102,104600,191768776,1073,1071,1073,1071,310
|
|
20250102,104500,191436530,1070,1071,1071,1070,712
|
|
20250102,104400,190674182,1070,1068,1070,1068,1228
|
|
20250102,104300,189360328,1071,1070,1071,1067,243
|
|
20250102,104200,189100577,1070,1069,1070,1065,1175
|
|
20250102,104100,187844422,1068,1069,1069,1061,932
|
|
20250102,104000,186849038,1069,1070,1070,1063,832
|
|
20250102,103900,185964432,1063,1070,1070,1063,92
|
|
20250102,103800,185866020,1070,1062,1070,1061,738
|
|
20250102,103700,185081589,1062,1069,1070,1062,30
|
|
20250102,103600,185049524,1058,1070,1070,1058,1901
|
|
20250102,103500,183030907,1070,1072,1072,1060,122
|
|
20250102,103400,182900409,1072,1073,1073,1058,1780
|
|
20250102,103300,180997423,1069,1060,1074,1060,15022
|
|
20250102,103200,165014079,1060,1063,1063,1051,15424
|
|
20250102,103100,148736047,1063,1064,1064,1056,8232
|
|
20250102,103000,140007688,1064,1072,1072,1064,11667
|
|
20250102,102900,127543201,1071,1074,1074,1071,2562
|
|
20250102,102800,124797115,1076,1075,1076,1070,5938
|
|
20250102,102700,118439462,1076,1079,1079,1071,108
|
|
20250102,102600,118322970,1079,1080,1080,1071,3553
|
|
20250102,102500,114502891,1080,1081,1083,1070,8360
|
|
20250102,102400,105488439,1083,1086,1086,1081,3662
|
|
20250102,102300,101521985,1085,1086,1086,1085,31
|
|
20250102,102200,101488323,1086,1087,1090,1085,288
|
|
20250102,102100,101175486,1090,1084,1090,1084,141
|
|
20250102,102000,101022510,1082,1088,1088,1082,7519
|
|
20250102,101900,92870974,1089,1092,1092,1089,1137
|
|
20250102,101800,91632429,1092,1090,1092,1090,255
|
|
20250102,101700,91354379,1092,1092,1092,1089,15
|
|
20250102,101600,91338005,1092,1092,1092,1087,2440
|
|
20250102,101500,88684482,1092,1093,1093,1088,376
|
|
20250102,101400,88274958,1093,1087,1094,1087,4037
|
|
20250102,101300,83880653,1087,1094,1094,1087,1844
|
|
20250102,101200,81870252,1094,1097,1100,1093,673
|
|
20250102,101100,81132960,1097,1101,1103,1095,3070
|
|
20250102,101000,77758687,1103,1104,1104,1095,139
|
|
20250102,100900,77605264,1104,1095,1106,1093,3610
|
|
20250102,100800,73615996,1092,1090,1092,1086,2649
|
|
20250102,100700,70728908,1090,1095,1095,1086,1472
|
|
20250102,100600,69123582,1092,1105,1106,1092,3391
|
|
20250102,100500,65410409,1100,1107,1107,1090,3352
|
|
20250102,100400,61717891,1107,1094,1108,1087,3278
|
|
20250102,100300,58123727,1094,1085,1095,1085,7179
|
|
20250102,100200,50274375,1086,1095,1096,1083,24479
|
|
20250102,100100,23665324,1098,1105,1108,1098,6857
|
|
20250102,100000,16112523,1108,1110,1110,1108,13907
|