734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211100,458225750,1148,1148,1148,1148,21528
|
|
20250103,211000,458225750,1148,1148,1148,1148,0
|
|
20250103,210900,458225750,1148,1148,1148,1148,0
|
|
20250103,210800,458225750,1148,1148,1148,1148,0
|
|
20250103,210700,458225750,1148,1148,1148,1148,0
|
|
20250103,210600,458225750,1148,1148,1148,1148,0
|
|
20250103,210500,458225750,1148,1148,1148,1148,0
|
|
20250103,210400,458225750,1148,1148,1148,1148,0
|
|
20250103,210300,458225750,1148,1148,1148,1148,0
|
|
20250103,210200,458225750,1148,1148,1148,1148,0
|
|
20250103,210100,458225750,1148,1148,1148,1148,0
|
|
20250103,210000,458225750,1148,1148,1148,1148,0
|
|
20250103,205900,458225750,1148,1148,1148,1148,0
|
|
20250103,205800,458225750,1148,1148,1148,1148,0
|
|
20250103,205700,458225750,1148,1148,1148,1148,0
|
|
20250103,205600,458225750,1148,1148,1148,1148,0
|
|
20250103,205500,458225750,1148,1148,1148,1148,0
|
|
20250103,205400,458225750,1148,1148,1148,1148,0
|
|
20250103,205300,458225750,1148,1148,1148,1148,0
|
|
20250103,205200,458225750,1148,1148,1148,1148,0
|
|
20250103,205100,458225750,1148,1148,1148,1148,0
|
|
20250103,205000,458225750,1148,1148,1148,1148,0
|
|
20250103,204900,458225750,1148,1148,1148,1148,0
|
|
20250103,204800,458225750,1148,1148,1148,1148,0
|
|
20250103,204700,458225750,1148,1148,1148,1148,0
|
|
20250103,204600,458225750,1148,1148,1148,1148,0
|
|
20250103,204500,458225750,1148,1148,1148,1148,0
|
|
20250103,204400,458225750,1148,1148,1148,1148,0
|
|
20250103,204300,458225750,1148,1148,1148,1148,0
|
|
20250103,204200,458225750,1148,1148,1148,1148,0
|
|
20250103,204100,458225750,1148,1148,1148,1148,21528
|
|
20250103,204000,458225750,1148,1148,1148,1148,0
|
|
20250103,203900,458225750,1148,1148,1148,1148,0
|
|
20250103,203800,458225750,1148,1148,1148,1148,0
|
|
20250103,203700,458225750,1148,1148,1148,1148,0
|
|
20250103,203600,458225750,1148,1148,1148,1148,0
|
|
20250103,203500,458225750,1148,1148,1148,1148,0
|
|
20250103,203400,458225750,1148,1148,1148,1148,0
|
|
20250103,203300,458225750,1148,1148,1148,1148,0
|
|
20250103,203200,458225750,1148,1148,1148,1148,0
|
|
20250103,203100,458225750,1148,1148,1148,1148,0
|
|
20250103,203000,458225750,1148,1148,1148,1148,0
|
|
20250103,202900,458225750,1148,1148,1148,1148,0
|
|
20250103,202800,458225750,1148,1148,1148,1148,0
|
|
20250103,202700,458225750,1148,1148,1148,1148,0
|
|
20250103,202600,458225750,1148,1148,1148,1148,0
|
|
20250103,202500,458225750,1148,1148,1148,1148,0
|
|
20250103,202400,458225750,1148,1148,1148,1148,0
|
|
20250103,202300,458225750,1148,1148,1148,1148,0
|
|
20250103,202200,458225750,1148,1148,1148,1148,0
|
|
20250103,202100,458225750,1148,1148,1148,1148,0
|
|
20250103,202000,458225750,1148,1148,1148,1148,0
|
|
20250103,201900,458225750,1148,1148,1148,1148,0
|
|
20250103,201800,458225750,1148,1148,1148,1148,0
|
|
20250103,201700,458225750,1148,1148,1148,1148,0
|
|
20250103,201600,458225750,1148,1148,1148,1148,0
|
|
20250103,201500,458225750,1148,1148,1148,1148,0
|
|
20250103,201400,458225750,1148,1148,1148,1148,0
|
|
20250103,201300,458225750,1148,1148,1148,1148,0
|
|
20250103,201200,458225750,1148,1148,1148,1148,0
|
|
20250103,201100,458225750,1148,1148,1148,1148,21528
|
|
20250103,201000,458225750,1148,1148,1148,1148,0
|
|
20250103,200900,458225750,1148,1148,1148,1148,0
|
|
20250103,200800,458225750,1148,1148,1148,1148,0
|
|
20250103,200700,458225750,1148,1148,1148,1148,0
|
|
20250103,200600,458225750,1148,1148,1148,1148,0
|
|
20250103,200500,458225750,1148,1148,1148,1148,0
|
|
20250103,200400,458225750,1148,1148,1148,1148,0
|
|
20250103,200300,458225750,1148,1148,1148,1148,0
|
|
20250103,200200,458225750,1148,1148,1148,1148,0
|
|
20250103,200100,458225750,1148,1148,1148,1148,0
|
|
20250103,200000,458225750,1148,1148,1148,1148,0
|
|
20250103,195900,458225750,1148,1148,1148,1148,0
|
|
20250103,195800,458225750,1148,1148,1148,1148,0
|
|
20250103,195700,458225750,1148,1148,1148,1148,0
|
|
20250103,195600,458225750,1148,1148,1148,1148,0
|
|
20250103,195500,458225750,1148,1148,1148,1148,0
|
|
20250103,195400,458225750,1148,1148,1148,1148,0
|
|
20250103,195300,458225750,1148,1148,1148,1148,0
|
|
20250103,195200,458225750,1148,1148,1148,1148,0
|
|
20250103,195100,458225750,1148,1148,1148,1148,0
|
|
20250103,195000,458225750,1148,1148,1148,1148,0
|
|
20250103,194900,458225750,1148,1148,1148,1148,0
|
|
20250103,194800,458225750,1148,1148,1148,1148,0
|
|
20250103,194700,458225750,1148,1148,1148,1148,0
|
|
20250103,194600,458225750,1148,1148,1148,1148,0
|
|
20250103,194500,458225750,1148,1148,1148,1148,0
|
|
20250103,194400,458225750,1148,1148,1148,1148,0
|
|
20250103,194300,458225750,1148,1148,1148,1148,0
|
|
20250103,194200,458225750,1148,1148,1148,1148,0
|
|
20250103,194100,458225750,1148,1148,1148,1148,21528
|
|
20250103,194000,458225750,1148,1148,1148,1148,0
|
|
20250103,193900,458225750,1148,1148,1148,1148,0
|
|
20250103,193800,458225750,1148,1148,1148,1148,0
|
|
20250103,193700,458225750,1148,1148,1148,1148,0
|
|
20250103,193600,458225750,1148,1148,1148,1148,0
|
|
20250103,193500,458225750,1148,1148,1148,1148,0
|
|
20250103,193400,458225750,1148,1148,1148,1148,0
|
|
20250103,193300,458225750,1148,1148,1148,1148,0
|
|
20250103,193200,458225750,1148,1148,1148,1148,0
|
|
20250103,193100,458225750,1148,1148,1148,1148,0
|
|
20250103,193000,458225750,1148,1148,1148,1148,0
|
|
20250103,192900,458225750,1148,1148,1148,1148,0
|
|
20250103,192800,458225750,1148,1148,1148,1148,0
|
|
20250103,192700,458225750,1148,1148,1148,1148,0
|
|
20250103,192600,458225750,1148,1148,1148,1148,0
|
|
20250103,192500,458225750,1148,1148,1148,1148,0
|
|
20250103,192400,458225750,1148,1148,1148,1148,0
|
|
20250103,192300,458225750,1148,1148,1148,1148,0
|
|
20250103,192200,458225750,1148,1148,1148,1148,0
|
|
20250103,192100,458225750,1148,1148,1148,1148,0
|
|
20250103,192000,458225750,1148,1148,1148,1148,0
|
|
20250103,191900,458225750,1148,1148,1148,1148,0
|
|
20250103,191800,458225750,1148,1148,1148,1148,0
|
|
20250103,191700,458225750,1148,1148,1148,1148,0
|
|
20250103,191600,458225750,1148,1148,1148,1148,0
|
|
20250103,191500,458225750,1148,1148,1148,1148,0
|
|
20250103,191400,458225750,1148,1148,1148,1148,0
|
|
20250103,191300,458225750,1148,1148,1148,1148,0
|
|
20250103,191200,458225750,1148,1148,1148,1148,0
|
|
20250103,191100,458225750,1148,1148,1148,1148,21528
|
|
20250103,191000,458225750,1148,1148,1148,1148,0
|
|
20250103,190900,458225750,1148,1148,1148,1148,0
|
|
20250103,190800,458225750,1148,1148,1148,1148,0
|
|
20250103,190700,458225750,1148,1148,1148,1148,0
|
|
20250103,190600,458225750,1148,1148,1148,1148,0
|
|
20250103,190500,458225750,1148,1148,1148,1148,0
|
|
20250103,190400,458225750,1148,1148,1148,1148,0
|
|
20250103,190300,458225750,1148,1148,1148,1148,0
|
|
20250103,190200,458225750,1148,1148,1148,1148,0
|
|
20250103,190100,458225750,1148,1148,1148,1148,0
|
|
20250103,190000,458225750,1148,1148,1148,1148,0
|
|
20250103,185900,458225750,1148,1148,1148,1148,0
|
|
20250103,185800,458225750,1148,1148,1148,1148,0
|
|
20250103,185700,458225750,1148,1148,1148,1148,0
|
|
20250103,185600,458225750,1148,1148,1148,1148,0
|
|
20250103,185500,458225750,1148,1148,1148,1148,0
|
|
20250103,185400,458225750,1148,1148,1148,1148,0
|
|
20250103,185300,458225750,1148,1148,1148,1148,0
|
|
20250103,185200,458225750,1148,1148,1148,1148,0
|
|
20250103,185100,458225750,1148,1148,1148,1148,0
|
|
20250103,185000,458225750,1148,1148,1148,1148,0
|
|
20250103,184900,458225750,1148,1148,1148,1148,0
|
|
20250103,184800,458225750,1148,1148,1148,1148,0
|
|
20250103,184700,458225750,1148,1148,1148,1148,0
|
|
20250103,184600,458225750,1148,1148,1148,1148,0
|
|
20250103,184500,458225750,1148,1148,1148,1148,0
|
|
20250103,184400,458225750,1148,1148,1148,1148,0
|
|
20250103,184300,458225750,1148,1148,1148,1148,0
|
|
20250103,184200,458225750,1148,1148,1148,1148,0
|
|
20250103,184100,458225750,1148,1148,1148,1148,21528
|
|
20250103,184000,458225750,1148,1148,1148,1148,0
|
|
20250103,183900,458225750,1148,1148,1148,1148,0
|
|
20250103,183800,458225750,1148,1148,1148,1148,0
|
|
20250103,183700,458225750,1148,1148,1148,1148,0
|
|
20250103,183600,458225750,1148,1148,1148,1148,0
|
|
20250103,183500,458225750,1148,1148,1148,1148,0
|
|
20250103,183400,458225750,1148,1148,1148,1148,0
|
|
20250103,183300,458225750,1148,1148,1148,1148,0
|
|
20250103,183200,458225750,1148,1148,1148,1148,0
|
|
20250103,183100,458225750,1148,1148,1148,1148,0
|
|
20250103,183000,458225750,1148,1148,1148,1148,0
|
|
20250103,182900,458225750,1148,1148,1148,1148,0
|
|
20250103,182800,458225750,1148,1148,1148,1148,0
|
|
20250103,182700,458225750,1148,1148,1148,1148,0
|
|
20250103,182600,458225750,1148,1148,1148,1148,0
|
|
20250103,182500,458225750,1148,1148,1148,1148,0
|
|
20250103,182400,458225750,1148,1148,1148,1148,0
|
|
20250103,182300,458225750,1148,1148,1148,1148,0
|
|
20250103,182200,458225750,1148,1148,1148,1148,0
|
|
20250103,182100,458225750,1148,1148,1148,1148,0
|
|
20250103,182000,458225750,1148,1148,1148,1148,0
|
|
20250103,181900,458225750,1148,1148,1148,1148,0
|
|
20250103,181800,458225750,1148,1148,1148,1148,0
|
|
20250103,181700,458225750,1148,1148,1148,1148,0
|
|
20250103,181600,458225750,1148,1148,1148,1148,0
|
|
20250103,181500,458225750,1148,1148,1148,1148,0
|
|
20250103,181400,458225750,1148,1148,1148,1148,0
|
|
20250103,181300,458225750,1148,1148,1148,1148,0
|
|
20250103,181200,458225750,1148,1148,1148,1148,0
|
|
20250103,181100,458225750,1148,1148,1148,1148,21528
|
|
20250103,181000,458225750,1148,1148,1148,1148,0
|
|
20250103,180900,458225750,1148,1148,1148,1148,0
|
|
20250103,180800,458225750,1148,1148,1148,1148,0
|
|
20250103,180700,458225750,1148,1148,1148,1148,0
|
|
20250103,180600,458225750,1148,1148,1148,1148,0
|
|
20250103,180500,458225750,1148,1148,1148,1148,0
|
|
20250103,180400,458225750,1148,1148,1148,1148,0
|
|
20250103,180300,458225750,1148,1148,1148,1148,0
|
|
20250103,180200,458225750,1148,1148,1148,1148,0
|
|
20250103,180100,458225750,1148,1148,1148,1148,0
|
|
20250103,180000,458225750,1148,1148,1148,1148,0
|
|
20250103,175900,458225750,1148,1148,1148,1148,0
|
|
20250103,175800,458225750,1148,1148,1148,1148,0
|
|
20250103,175700,458225750,1148,1148,1148,1148,0
|
|
20250103,175600,458225750,1148,1148,1148,1148,0
|
|
20250103,175500,458225750,1148,1148,1148,1148,0
|
|
20250103,175400,458225750,1148,1148,1148,1148,0
|
|
20250103,175300,458225750,1148,1148,1148,1148,0
|
|
20250103,175200,458225750,1148,1148,1148,1148,0
|
|
20250103,175100,458225750,1148,1148,1148,1148,0
|
|
20250103,175000,458225750,1148,1148,1148,1148,0
|
|
20250103,174900,458225750,1148,1148,1148,1148,0
|
|
20250103,174800,458225750,1148,1148,1148,1148,0
|
|
20250103,174700,458225750,1148,1148,1148,1148,0
|
|
20250103,174600,458225750,1148,1148,1148,1148,0
|
|
20250103,174500,458225750,1148,1148,1148,1148,0
|
|
20250103,174400,458225750,1148,1148,1148,1148,0
|
|
20250103,174300,458225750,1148,1148,1148,1148,0
|
|
20250103,174200,458225750,1148,1148,1148,1148,0
|
|
20250103,174100,458225750,1148,1148,1148,1148,21528
|
|
20250103,174000,458225750,1148,1148,1148,1148,0
|
|
20250103,173900,458225750,1148,1148,1148,1148,0
|
|
20250103,173800,458225750,1148,1148,1148,1148,0
|
|
20250103,173700,458225750,1148,1148,1148,1148,0
|
|
20250103,173600,458225750,1148,1148,1148,1148,0
|
|
20250103,173500,458225750,1148,1148,1148,1148,0
|
|
20250103,173400,458225750,1148,1148,1148,1148,0
|
|
20250103,173300,458225750,1148,1148,1148,1148,0
|
|
20250103,173200,458225750,1148,1148,1148,1148,0
|
|
20250103,173100,458225750,1148,1148,1148,1148,0
|
|
20250103,173000,458225750,1148,1148,1148,1148,0
|
|
20250103,172900,458225750,1148,1148,1148,1148,0
|
|
20250103,172800,458225750,1148,1148,1148,1148,0
|
|
20250103,172700,458225750,1148,1148,1148,1148,0
|
|
20250103,172600,458225750,1148,1148,1148,1148,0
|
|
20250103,172500,458225750,1148,1148,1148,1148,0
|
|
20250103,172400,458225750,1148,1148,1148,1148,0
|
|
20250103,172300,458225750,1148,1148,1148,1148,0
|
|
20250103,172200,458225750,1148,1148,1148,1148,0
|
|
20250103,172100,458225750,1148,1148,1148,1148,0
|
|
20250103,172000,458225750,1148,1148,1148,1148,0
|
|
20250103,171900,458225750,1148,1148,1148,1148,0
|
|
20250103,171800,458225750,1148,1148,1148,1148,0
|
|
20250103,171700,458225750,1148,1148,1148,1148,0
|
|
20250103,171600,458225750,1148,1148,1148,1148,0
|
|
20250103,171500,458225750,1148,1148,1148,1148,0
|
|
20250103,171400,458225750,1148,1148,1148,1148,0
|
|
20250103,171300,458225750,1148,1148,1148,1148,0
|
|
20250103,171200,458225750,1148,1148,1148,1148,0
|
|
20250103,171100,458225750,1148,1148,1148,1148,21528
|
|
20250103,171000,458225750,1148,1148,1148,1148,0
|
|
20250103,170900,458225750,1148,1148,1148,1148,0
|
|
20250103,170800,458225750,1148,1148,1148,1148,0
|
|
20250103,170700,458225750,1148,1148,1148,1148,0
|
|
20250103,170600,458225750,1148,1148,1148,1148,0
|
|
20250103,170500,458225750,1148,1148,1148,1148,0
|
|
20250103,170400,458225750,1148,1148,1148,1148,0
|
|
20250103,170300,458225750,1148,1148,1148,1148,0
|
|
20250103,170200,458225750,1148,1148,1148,1148,0
|
|
20250103,170100,458225750,1148,1148,1148,1148,0
|
|
20250103,170000,458225750,1148,1148,1148,1148,0
|
|
20250103,165900,458225750,1148,1148,1148,1148,0
|
|
20250103,165800,458225750,1148,1148,1148,1148,0
|
|
20250103,165700,458225750,1148,1148,1148,1148,0
|
|
20250103,165600,458225750,1148,1148,1148,1148,0
|
|
20250103,165500,458225750,1148,1148,1148,1148,0
|
|
20250103,165400,458225750,1148,1148,1148,1148,0
|
|
20250103,165300,458225750,1148,1148,1148,1148,0
|
|
20250103,165200,458225750,1148,1148,1148,1148,0
|
|
20250103,165100,458225750,1148,1148,1148,1148,0
|
|
20250103,165000,458225750,1148,1148,1148,1148,0
|
|
20250103,164900,458225750,1148,1148,1148,1148,0
|
|
20250103,164800,458225750,1148,1148,1148,1148,0
|
|
20250103,164700,458225750,1148,1148,1148,1148,0
|
|
20250103,164600,458225750,1148,1148,1148,1148,0
|
|
20250103,164500,458225750,1148,1148,1148,1148,0
|
|
20250103,164400,458225750,1148,1148,1148,1148,0
|
|
20250103,164300,458225750,1148,1148,1148,1148,0
|
|
20250103,164200,458225750,1148,1148,1148,1148,0
|
|
20250103,164100,458225750,1148,1148,1148,1148,21528
|
|
20250103,164000,458225750,1148,1148,1148,1148,0
|
|
20250103,163900,458225750,1148,1148,1148,1148,0
|
|
20250103,163800,458225750,1148,1148,1148,1148,0
|
|
20250103,163700,458225750,1148,1148,1148,1148,0
|
|
20250103,163600,458225750,1148,1148,1148,1148,0
|
|
20250103,163500,458225750,1148,1148,1148,1148,0
|
|
20250103,163400,458225750,1148,1148,1148,1148,0
|
|
20250103,163300,458225750,1148,1148,1148,1148,0
|
|
20250103,163200,458225750,1148,1148,1148,1148,0
|
|
20250103,163100,458225750,1148,1148,1148,1148,0
|
|
20250103,163000,458225750,1148,1148,1148,1148,0
|
|
20250103,162900,458225750,1148,1148,1148,1148,0
|
|
20250103,162800,458225750,1148,1148,1148,1148,0
|
|
20250103,162700,458225750,1148,1148,1148,1148,0
|
|
20250103,162600,458225750,1148,1148,1148,1148,0
|
|
20250103,162500,458225750,1148,1148,1148,1148,0
|
|
20250103,162400,458225750,1148,1148,1148,1148,0
|
|
20250103,162300,458225750,1148,1148,1148,1148,0
|
|
20250103,162200,458225750,1148,1148,1148,1148,0
|
|
20250103,162100,458225750,1148,1148,1148,1148,0
|
|
20250103,162000,458225750,1148,1148,1148,1148,0
|
|
20250103,161900,458225750,1148,1148,1148,1148,0
|
|
20250103,161800,458225750,1148,1148,1148,1148,0
|
|
20250103,161700,458225750,1148,1148,1148,1148,0
|
|
20250103,161600,458225750,1148,1148,1148,1148,0
|
|
20250103,161500,458225750,1148,1148,1148,1148,0
|
|
20250103,161400,458225750,1148,1148,1148,1148,0
|
|
20250103,161300,458225750,1148,1148,1148,1148,0
|
|
20250103,161200,458225750,1148,1148,1148,1148,0
|
|
20250103,161100,458225750,1148,1148,1148,1148,21528
|
|
20250103,161000,458225750,1148,1148,1148,1148,0
|
|
20250103,160900,458225750,1148,1148,1148,1148,0
|
|
20250103,160800,458225750,1148,1148,1148,1148,0
|
|
20250103,160700,458225750,1148,1148,1148,1148,0
|
|
20250103,160600,458225750,1148,1148,1148,1148,0
|
|
20250103,160500,458225750,1148,1148,1148,1148,0
|
|
20250103,160400,458225750,1148,1148,1148,1148,0
|
|
20250103,160300,458225750,1148,1148,1148,1148,0
|
|
20250103,160200,458225750,1148,1148,1148,1148,0
|
|
20250103,160100,458225750,1148,1148,1148,1148,0
|
|
20250103,160000,458225750,1148,1148,1148,1148,0
|
|
20250103,155900,458225750,1148,1148,1148,1148,0
|
|
20250103,155800,458225750,1148,1148,1148,1148,0
|
|
20250103,155700,458225750,1148,1148,1148,1148,0
|
|
20250103,155600,458225750,1148,1148,1148,1148,0
|
|
20250103,155500,458225750,1148,1148,1148,1148,0
|
|
20250103,155400,458225750,1148,1148,1148,1148,0
|
|
20250103,155300,458225750,1148,1148,1148,1148,0
|
|
20250103,155200,458225750,1148,1148,1148,1148,0
|
|
20250103,155100,458225750,1148,1148,1148,1148,0
|
|
20250103,155000,458225750,1148,1148,1148,1148,0
|
|
20250103,154900,458225750,1148,1148,1148,1148,0
|
|
20250103,154800,458225750,1148,1148,1148,1148,0
|
|
20250103,154700,458225750,1148,1148,1148,1148,0
|
|
20250103,154600,458225750,1148,1148,1148,1148,0
|
|
20250103,154500,458225750,1148,1148,1148,1148,0
|
|
20250103,154400,458225750,1148,1148,1148,1148,0
|
|
20250103,154300,458225750,1148,1148,1148,1148,0
|
|
20250103,154200,458225750,1148,1148,1148,1148,0
|
|
20250103,154100,458225750,1148,1148,1148,1148,21528
|
|
20250103,154000,458225750,1148,1148,1148,1148,0
|
|
20250103,153900,458225750,1148,1148,1148,1148,0
|
|
20250103,153800,458225750,1148,1148,1148,1148,0
|
|
20250103,153700,458225750,1148,1148,1148,1148,0
|
|
20250103,153600,458225750,1148,1148,1148,1148,0
|
|
20250103,153500,458225750,1148,1148,1148,1148,0
|
|
20250103,153400,458225750,1148,1148,1148,1148,0
|
|
20250103,153300,458225750,1148,1148,1148,1148,0
|
|
20250103,153200,458225750,1148,1148,1148,1148,0
|
|
20250103,153100,458225750,1148,1148,1148,1148,0
|
|
20250103,153000,458225750,1148,1148,1148,1148,21528
|
|
20250103,152900,433511606,1147,1147,1147,1147,0
|
|
20250103,152800,433511606,1147,1147,1147,1147,0
|
|
20250103,152700,433511606,1147,1147,1147,1147,0
|
|
20250103,152600,433511606,1147,1147,1147,1147,0
|
|
20250103,152500,433511606,1147,1147,1147,1147,0
|
|
20250103,152400,433511606,1147,1147,1147,1147,0
|
|
20250103,152300,433511606,1147,1147,1147,1147,0
|
|
20250103,152200,433511606,1147,1147,1147,1147,0
|
|
20250103,152100,433511606,1147,1147,1147,1147,0
|
|
20250103,152000,433511606,1147,1147,1147,1147,0
|
|
20250103,151900,433511606,1147,1137,1147,1137,12807
|
|
20250103,151800,418885193,1140,1139,1140,1139,3549
|
|
20250103,151700,414840649,1139,1136,1139,1134,1027
|
|
20250103,151600,413672505,1138,1138,1138,1130,1918
|
|
20250103,151500,411490329,1138,1130,1138,1130,5403
|
|
20250103,151400,405350978,1138,1133,1139,1123,12541
|
|
20250103,151300,391195471,1134,1129,1134,1128,7417
|
|
20250103,151200,382810759,1130,1129,1130,1128,1085
|
|
20250103,151100,381585181,1129,1130,1130,1128,426
|
|
20250103,151000,381104179,1129,1129,1129,1129,3737
|
|
20250103,150900,376885106,1129,1128,1129,1128,1303
|
|
20250103,150800,375414027,1129,1127,1129,1127,1289
|
|
20250103,150700,373961012,1127,1127,1127,1127,100
|
|
20250103,150600,373848312,1127,1126,1128,1126,495
|
|
20250103,150500,373290905,1128,1128,1128,1126,566
|
|
20250103,150400,372652989,1128,1128,1128,1127,224
|
|
20250103,150300,372400468,1129,1126,1129,1126,2577
|
|
20250103,150200,369497810,1126,1125,1126,1125,1254
|
|
20250103,150100,368086579,1124,1124,1126,1124,1690
|
|
20250103,150000,366186983,1127,1125,1127,1125,1962
|
|
20250103,145900,363979135,1124,1123,1124,1123,1797
|
|
20250103,145800,361959507,1123,1123,1124,1122,418
|
|
20250103,145700,361489900,1124,1124,1124,1122,464
|
|
20250103,145600,360969140,1123,1122,1123,1122,453
|
|
20250103,145500,360460558,1122,1123,1123,1120,339
|
|
20250103,145400,360080740,1126,1124,1126,1123,1108
|
|
20250103,145300,358835146,1123,1118,1123,1118,1578
|
|
20250103,145200,357063643,1122,1119,1122,1119,1402
|
|
20250103,145100,355492911,1118,1118,1119,1118,257
|
|
20250103,145000,355205549,1116,1116,1116,1116,0
|
|
20250103,144900,355205549,1116,1116,1116,1116,0
|
|
20250103,144800,355205549,1116,1119,1119,1116,27
|
|
20250103,144700,355175414,1115,1115,1115,1115,10
|
|
20250103,144600,355164264,1119,1119,1119,1119,9
|
|
20250103,144500,355154193,1120,1120,1120,1120,576
|
|
20250103,144400,354509073,1120,1120,1120,1120,891
|
|
20250103,144300,353511153,1120,1120,1120,1120,1
|
|
20250103,144200,353510033,1122,1120,1122,1115,103
|
|
20250103,144100,353394547,1122,1122,1122,1122,0
|
|
20250103,144000,353394547,1122,1121,1122,1121,986
|
|
20250103,143900,352288981,1121,1121,1121,1121,0
|
|
20250103,143800,352288981,1121,1121,1121,1121,5
|
|
20250103,143700,352283376,1121,1121,1121,1121,0
|
|
20250103,143600,352283376,1121,1120,1121,1120,1465
|
|
20250103,143500,350642566,1120,1117,1120,1117,2109
|
|
20250103,143400,348286566,1110,1110,1110,1109,3518
|
|
20250103,143300,344381600,1118,1114,1118,1114,55
|
|
20250103,143200,344320267,1110,1110,1110,1110,193
|
|
20250103,143100,344106037,1110,1116,1116,1110,9079
|
|
20250103,143000,334008338,1117,1117,1117,1117,10
|
|
20250103,142900,333997168,1120,1119,1121,1119,3752
|
|
20250103,142800,329795067,1119,1119,1119,1119,50
|
|
20250103,142700,329739117,1120,1120,1120,1120,11
|
|
20250103,142600,329726797,1120,1120,1120,1120,0
|
|
20250103,142500,329726797,1120,1120,1120,1120,290
|
|
20250103,142400,329401997,1120,1120,1120,1120,100
|
|
20250103,142300,329289997,1121,1116,1121,1116,1839
|
|
20250103,142200,327230619,1114,1115,1115,1114,169
|
|
20250103,142100,327042352,1115,1115,1115,1115,1
|
|
20250103,142000,327041237,1115,1115,1115,1115,103
|
|
20250103,141900,326926392,1115,1115,1115,1115,1262
|
|
20250103,141800,325519262,1115,1119,1119,1115,549
|
|
20250103,141700,324906823,1119,1116,1119,1116,409
|
|
20250103,141600,324450226,1116,1116,1116,1116,1052
|
|
20250103,141500,323276194,1116,1116,1116,1116,2
|
|
20250103,141400,323273962,1120,1119,1120,1119,69
|
|
20250103,141300,323196733,1116,1116,1116,1116,100
|
|
20250103,141200,323085133,1115,1119,1120,1115,2328
|
|
20250103,141100,320481642,1120,1117,1120,1117,1811
|
|
20250103,141000,318454745,1117,1113,1117,1111,596
|
|
20250103,140900,317790604,1112,1108,1112,1108,23619
|
|
20250103,140800,291570691,1108,1107,1110,1107,2054
|
|
20250103,140700,289294502,1108,1108,1110,1108,73
|
|
20250103,140600,289213604,1108,1107,1110,1107,140
|
|
20250103,140500,289058574,1110,1106,1110,1106,149
|
|
20250103,140400,288893624,1109,1109,1109,1109,100
|
|
20250103,140300,288782724,1110,1109,1110,1109,3211
|
|
20250103,140200,285219214,1109,1107,1109,1107,1111
|
|
20250103,140100,283989064,1107,1103,1107,1103,120
|
|
20250103,140000,283856624,1107,1107,1107,1107,3
|
|
20250103,135900,283853303,1107,1107,1107,1107,20
|
|
20250103,135800,283831163,1102,1102,1102,1102,124
|
|
20250103,135700,283694515,1107,1102,1107,1102,151
|
|
20250103,135600,283527868,1107,1106,1107,1106,81
|
|
20250103,135500,283438251,1107,1106,1107,1106,209
|
|
20250103,135400,283207088,1106,1106,1106,1106,0
|
|
20250103,135300,283207088,1106,1106,1106,1106,7
|
|
20250103,135200,283199346,1106,1102,1107,1101,1595
|
|
20250103,135100,281440490,1102,1089,1102,1089,33223
|
|
20250103,135000,245177883,1090,1090,1090,1088,1798
|
|
20250103,134900,243218663,1090,1090,1090,1090,0
|
|
20250103,134800,243218663,1090,1088,1090,1088,5
|
|
20250103,134700,243213219,1090,1090,1090,1090,100
|
|
20250103,134600,243104219,1090,1090,1090,1090,0
|
|
20250103,134500,243104219,1090,1090,1090,1090,38
|
|
20250103,134400,243062799,1090,1088,1090,1088,22
|
|
20250103,134300,243038859,1090,1090,1090,1090,0
|
|
20250103,134200,243038859,1090,1090,1090,1087,34
|
|
20250103,134100,243001802,1090,1090,1090,1087,308
|
|
20250103,134000,242666616,1090,1096,1096,1087,19139
|
|
20250103,133900,221765730,1104,1096,1104,1096,147
|
|
20250103,133800,221604402,1098,1098,1098,1096,2105
|
|
20250103,133700,219295160,1104,1100,1104,1100,7405
|
|
20250103,133600,211149240,1105,1105,1105,1105,0
|
|
20250103,133500,211149240,1105,1105,1105,1105,0
|
|
20250103,133400,211149240,1105,1105,1105,1105,0
|
|
20250103,133300,211149240,1105,1105,1105,1105,0
|
|
20250103,133200,211149240,1105,1105,1105,1105,16
|
|
20250103,133100,211131560,1105,1105,1105,1105,0
|
|
20250103,133000,211131560,1105,1105,1105,1105,2
|
|
20250103,132900,211129350,1104,1104,1104,1104,1000
|
|
20250103,132800,210025350,1104,1104,1104,1104,0
|
|
20250103,132700,210025350,1104,1104,1104,1104,0
|
|
20250103,132600,210025350,1104,1104,1104,1104,0
|
|
20250103,132500,210025350,1104,1104,1104,1104,0
|
|
20250103,132400,210025350,1104,1104,1104,1104,0
|
|
20250103,132300,210025350,1104,1104,1104,1104,80
|
|
20250103,132200,209937030,1104,1104,1104,1104,0
|
|
20250103,132100,209937030,1104,1104,1104,1104,35
|
|
20250103,132000,209898390,1104,1104,1104,1104,0
|
|
20250103,131900,209898390,1104,1104,1104,1104,2
|
|
20250103,131800,209896182,1096,1104,1104,1096,9
|
|
20250103,131700,209886254,1096,1096,1104,1096,3422
|
|
20250103,131600,206134926,1104,1104,1104,1104,4
|
|
20250103,131500,206130510,1096,1096,1096,1096,300
|
|
20250103,131400,205801710,1105,1105,1105,1105,0
|
|
20250103,131300,205801710,1105,1105,1105,1105,0
|
|
20250103,131200,205801710,1105,1105,1105,1105,0
|
|
20250103,131100,205801710,1105,1105,1105,1105,0
|
|
20250103,131000,205801710,1105,1105,1105,1105,0
|
|
20250103,130900,205801710,1105,1105,1105,1105,1
|
|
20250103,130800,205800605,1106,1096,1106,1096,23
|
|
20250103,130700,205775367,1094,1103,1103,1093,6152
|
|
20250103,130600,199035118,1107,1105,1107,1105,100
|
|
20250103,130500,198924613,1102,1102,1102,1102,230
|
|
20250103,130400,198671153,1105,1105,1105,1105,0
|
|
20250103,130300,198671153,1105,1105,1105,1105,0
|
|
20250103,130200,198671153,1105,1105,1105,1105,3
|
|
20250103,130100,198667838,1105,1105,1105,1105,82
|
|
20250103,130000,198577228,1105,1104,1105,1104,893
|
|
20250103,125900,197591346,1104,1104,1105,1104,269
|
|
20250103,125800,197294223,1104,1102,1104,1102,4387
|
|
20250103,125700,192453169,1102,1102,1102,1102,0
|
|
20250103,125600,192453169,1102,1102,1102,1102,634
|
|
20250103,125500,191754501,1102,1102,1102,1102,0
|
|
20250103,125400,191754501,1102,1102,1102,1102,0
|
|
20250103,125300,191754501,1102,1102,1102,1102,40
|
|
20250103,125200,191710421,1102,1102,1102,1102,19
|
|
20250103,125100,191689483,1102,1097,1102,1096,1252
|
|
20250103,125000,190315055,1101,1101,1101,1101,0
|
|
20250103,124900,190315055,1101,1101,1101,1101,1
|
|
20250103,124800,190313954,1101,1101,1101,1101,49
|
|
20250103,124700,190260005,1101,1101,1101,1101,51
|
|
20250103,124600,190203854,1101,1101,1101,1101,22
|
|
20250103,124500,190179632,1101,1101,1101,1101,220
|
|
20250103,124400,189937412,1101,1096,1101,1096,107
|
|
20250103,124300,189820105,1101,1099,1101,1099,666
|
|
20250103,124200,189087735,1099,1099,1099,1099,68
|
|
20250103,124100,189013003,1099,1095,1099,1095,432
|
|
20250103,124000,188539435,1099,1099,1099,1099,200
|
|
20250103,123900,188319635,1099,1099,1099,1099,497
|
|
20250103,123800,187773432,1099,1099,1099,1099,3
|
|
20250103,123700,187770135,1099,1094,1099,1094,94
|
|
20250103,123600,187666849,1099,1099,1099,1099,87
|
|
20250103,123500,187571236,1095,1099,1099,1095,738
|
|
20250103,123400,186762906,1099,1099,1099,1099,73
|
|
20250103,123300,186682679,1099,1099,1099,1099,0
|
|
20250103,123200,186682679,1099,1099,1099,1099,0
|
|
20250103,123100,186682679,1099,1099,1099,1099,0
|
|
20250103,123000,186682679,1099,1099,1099,1099,0
|
|
20250103,122900,186682679,1099,1099,1099,1099,0
|
|
20250103,122800,186682679,1099,1096,1099,1096,202
|
|
20250103,122700,186461281,1099,1099,1099,1099,58
|
|
20250103,122600,186397539,1099,1099,1099,1099,288
|
|
20250103,122500,186081027,1099,1095,1099,1095,1010
|
|
20250103,122400,184975069,1099,1099,1099,1099,11
|
|
20250103,122300,184962980,1100,1100,1100,1100,0
|
|
20250103,122200,184962980,1100,1095,1102,1095,441
|
|
20250103,122100,184478667,1099,1099,1099,1099,200
|
|
20250103,122000,184258867,1099,1100,1100,1094,513
|
|
20250103,121900,183696567,1100,1100,1100,1100,23
|
|
20250103,121800,183671267,1100,1093,1100,1093,489
|
|
20250103,121700,183136167,1100,1100,1100,1100,0
|
|
20250103,121600,183136167,1100,1100,1100,1100,0
|
|
20250103,121500,183136167,1100,1093,1100,1093,85
|
|
20250103,121400,183043255,1100,1100,1100,1100,0
|
|
20250103,121300,183043255,1100,1100,1100,1100,4
|
|
20250103,121200,183038855,1100,1100,1100,1100,0
|
|
20250103,121100,183038855,1100,1100,1100,1100,200
|
|
20250103,121000,182818855,1100,1100,1100,1100,0
|
|
20250103,120900,182818855,1100,1100,1100,1100,19
|
|
20250103,120800,182797955,1100,1091,1100,1091,2429
|
|
20250103,120700,180130112,1098,1098,1098,1098,0
|
|
20250103,120600,180130112,1098,1098,1098,1098,0
|
|
20250103,120500,180130112,1098,1097,1098,1097,20065
|
|
20250103,120400,158118772,1097,1090,1097,1088,6776
|
|
20250103,120300,150718228,1090,1096,1096,1090,426
|
|
20250103,120200,150253723,1097,1092,1097,1092,250
|
|
20250103,120100,149980473,1097,1096,1097,1096,813
|
|
20250103,120000,149089212,1096,1091,1096,1090,218
|
|
20250103,115900,148851165,1091,1095,1096,1091,520
|
|
20250103,115800,148282545,1096,1096,1096,1096,650
|
|
20250103,115700,147570145,1096,1095,1096,1095,882
|
|
20250103,115600,146604301,1090,1095,1095,1090,1017
|
|
20250103,115500,145495691,1095,1095,1095,1095,204
|
|
20250103,115400,145272311,1095,1095,1095,1090,249
|
|
20250103,115300,145000656,1088,1089,1089,1088,383
|
|
20250103,115200,144583947,1095,1095,1095,1095,0
|
|
20250103,115100,144583947,1095,1095,1095,1095,0
|
|
20250103,115000,144583947,1095,1095,1095,1095,0
|
|
20250103,114900,144583947,1095,1095,1095,1095,100
|
|
20250103,114800,144474447,1095,1095,1095,1095,0
|
|
20250103,114700,144474447,1095,1095,1095,1095,450
|
|
20250103,114600,143981697,1088,1088,1088,1088,1136
|
|
20250103,114500,142745729,1095,1094,1095,1088,486
|
|
20250103,114400,142216408,1094,1088,1094,1088,2
|
|
20250103,114300,142214226,1095,1093,1095,1093,60
|
|
20250103,114200,142148624,1093,1093,1093,1093,11
|
|
20250103,114100,142136601,1094,1094,1094,1089,7
|
|
20250103,114000,142128968,1095,1095,1095,1095,0
|
|
20250103,113900,142128968,1095,1094,1095,1094,200
|
|
20250103,113800,141910018,1095,1094,1095,1094,164
|
|
20250103,113700,141730592,1094,1090,1094,1090,6
|
|
20250103,113600,141724048,1095,1093,1095,1093,296
|
|
20250103,113500,141400486,1093,1093,1093,1093,11
|
|
20250103,113400,141388463,1093,1093,1093,1093,140
|
|
20250103,113300,141235443,1093,1091,1093,1091,108
|
|
20250103,113200,141117597,1091,1088,1091,1088,100
|
|
20250103,113100,141008794,1091,1091,1091,1091,0
|
|
20250103,113000,141008794,1091,1091,1091,1091,49
|
|
20250103,112900,140955335,1091,1086,1091,1085,486
|
|
20250103,112800,140427719,1091,1091,1091,1091,12
|
|
20250103,112700,140414627,1093,1085,1093,1085,151
|
|
20250103,112600,140250484,1091,1091,1091,1091,16
|
|
20250103,112500,140233028,1093,1093,1093,1093,0
|
|
20250103,112400,140233028,1093,1093,1093,1093,10
|
|
20250103,112300,140222098,1094,1094,1094,1094,0
|
|
20250103,112200,140222098,1094,1094,1094,1094,1
|
|
20250103,112100,140221004,1096,1089,1097,1089,1615
|
|
20250103,112000,138458502,1089,1084,1090,1084,3071
|
|
20250103,111900,135117677,1085,1082,1085,1076,1266
|
|
20250103,111800,133748279,1082,1083,1083,1082,4
|
|
20250103,111700,133743950,1076,1087,1087,1075,3407
|
|
20250103,111600,130075647,1087,1080,1087,1080,262
|
|
20250103,111500,129791446,1081,1080,1084,1080,11
|
|
20250103,111400,129779535,1084,1079,1084,1079,13
|
|
20250103,111300,129765462,1079,1078,1084,1078,18
|
|
20250103,111200,129745991,1078,1079,1084,1078,26
|
|
20250103,111100,129717904,1084,1081,1085,1078,563
|
|
20250103,111000,129109815,1085,1087,1087,1079,38
|
|
20250103,110900,129068635,1087,1078,1090,1078,574
|
|
20250103,110800,128448740,1080,1076,1080,1076,3458
|
|
20250103,110700,124727538,1077,1077,1078,1076,92
|
|
20250103,110600,124628468,1078,1078,1078,1076,771
|
|
20250103,110500,123798541,1078,1077,1078,1076,796
|
|
20250103,110400,122941701,1076,1076,1078,1075,4237
|
|
20250103,110300,118385345,1078,1078,1078,1076,808
|
|
20250103,110200,117514579,1078,1078,1078,1078,500
|
|
20250103,110100,116975579,1078,1078,1078,1078,154
|
|
20250103,110000,116809567,1080,1080,1080,1080,554
|
|
20250103,105900,116211247,1080,1080,1080,1080,1
|
|
20250103,105800,116210167,1078,1078,1078,1078,372
|
|
20250103,105700,115809151,1080,1080,1080,1080,0
|
|
20250103,105600,115809151,1080,1080,1080,1080,11
|
|
20250103,105500,115797271,1080,1080,1080,1080,50
|
|
20250103,105400,115743271,1080,1088,1089,1079,12548
|
|
20250103,105300,102164779,1090,1090,1090,1090,0
|
|
20250103,105200,102164779,1090,1088,1090,1088,20
|
|
20250103,105100,102142989,1090,1090,1090,1090,0
|
|
20250103,105000,102142989,1090,1088,1090,1088,103
|
|
20250103,104900,102030738,1090,1090,1090,1090,0
|
|
20250103,104800,102030738,1090,1088,1090,1085,436
|
|
20250103,104700,101557243,1089,1089,1089,1089,0
|
|
20250103,104600,101557243,1089,1090,1090,1089,14
|
|
20250103,104500,101541994,1093,1093,1093,1093,0
|
|
20250103,104400,101541994,1093,1093,1093,1093,0
|
|
20250103,104300,101541994,1093,1093,1093,1093,0
|
|
20250103,104200,101541994,1093,1093,1093,1093,15
|
|
20250103,104100,101525599,1093,1093,1093,1093,0
|
|
20250103,104000,101525599,1093,1093,1093,1093,181
|
|
20250103,103900,101327766,1093,1094,1095,1093,51
|
|
20250103,103800,101272011,1094,1094,1095,1094,114
|
|
20250103,103700,101147215,1095,1093,1095,1093,260
|
|
20250103,103600,100863003,1094,1094,1094,1094,12
|
|
20250103,103500,100849875,1094,1094,1095,1094,1379
|
|
20250103,103400,99340299,1094,1094,1094,1094,10
|
|
20250103,103300,99329359,1094,1094,1095,1094,111
|
|
20250103,103200,99207922,1095,1094,1095,1086,1957
|
|
20250103,103100,97078689,1094,1091,1095,1087,1279
|
|
20250103,103000,95686668,1095,1095,1095,1095,272
|
|
20250103,102900,95388828,1095,1095,1095,1095,517
|
|
20250103,102800,94822713,1095,1095,1095,1095,0
|
|
20250103,102700,94822713,1095,1095,1095,1095,0
|
|
20250103,102600,94822713,1095,1095,1095,1095,9
|
|
20250103,102500,94812858,1095,1090,1095,1090,150
|
|
20250103,102400,94649157,1094,1094,1094,1094,106
|
|
20250103,102300,94533193,1093,1091,1093,1091,328
|
|
20250103,102200,94174763,1089,1093,1093,1089,114
|
|
20250103,102100,94050568,1093,1093,1093,1089,44
|
|
20250103,102000,94002480,1093,1091,1093,1091,114
|
|
20250103,101900,93878088,1091,1091,1091,1091,20
|
|
20250103,101800,93856268,1091,1089,1091,1089,614
|
|
20250103,101700,93187558,1089,1089,1089,1086,321
|
|
20250103,101600,92838192,1089,1089,1089,1086,290
|
|
20250103,101500,92522982,1089,1089,1089,1089,8
|
|
20250103,101400,92514270,1089,1085,1089,1085,611
|
|
20250103,101300,91851287,1089,1089,1089,1085,1315
|
|
20250103,101200,90424129,1089,1090,1090,1089,18
|
|
20250103,101100,90404517,1090,1090,1090,1090,77
|
|
20250103,101000,90320587,1090,1090,1090,1090,103
|
|
20250103,100900,90208317,1090,1093,1093,1085,1056
|
|
20250103,100800,89061006,1093,1094,1094,1090,72
|
|
20250103,100700,88982301,1094,1094,1094,1094,60
|
|
20250103,100600,88916661,1094,1094,1094,1093,55
|
|
20250103,100500,88856512,1094,1090,1094,1089,2726
|
|
20250103,100400,85886998,1094,1093,1094,1089,2096
|
|
20250103,100300,83604144,1093,1094,1094,1092,27
|
|
20250103,100200,83574640,1096,1091,1096,1091,4515
|
|
20250103,100100,78638692,1091,1091,1091,1091,540
|
|
20250103,100000,78049552,1091,1087,1097,1085,2443
|
|
20250103,095900,75396723,1087,1090,1097,1087,1533
|
|
20250103,095800,73727277,1098,1092,1099,1090,434
|
|
20250103,095700,73253409,1100,1100,1100,1094,663
|
|
20250103,095600,72527709,1100,1095,1100,1094,712
|
|
20250103,095500,71748201,1100,1100,1100,1100,38
|
|
20250103,095400,71706401,1100,1100,1100,1100,0
|
|
20250103,095300,71706401,1100,1094,1100,1094,812
|
|
20250103,095200,70817891,1094,1094,1094,1094,18
|
|
20250103,095100,70798199,1094,1094,1094,1094,47
|
|
20250103,095000,70746781,1094,1094,1094,1094,305
|
|
20250103,094900,70413111,1094,1094,1094,1093,264
|
|
20250103,094800,70124528,1094,1100,1100,1094,30
|
|
20250103,094700,70091690,1100,1100,1100,1100,0
|
|
20250103,094600,70091690,1100,1098,1100,1098,1095
|
|
20250103,094500,68888691,1098,1099,1099,1086,29
|
|
20250103,094400,68856995,1098,1098,1098,1095,289
|
|
20250103,094300,68539733,1095,1093,1098,1093,415
|
|
20250103,094200,68085790,1093,1091,1093,1091,76
|
|
20250103,094100,68002796,1091,1085,1091,1085,2010
|
|
20250103,094000,65819667,1082,1085,1085,1082,140
|
|
20250103,093900,65668069,1085,1086,1086,1081,214
|
|
20250103,093800,65436584,1086,1086,1086,1086,11
|
|
20250103,093700,65424638,1086,1087,1087,1086,53
|
|
20250103,093600,65367030,1087,1080,1087,1080,2359
|
|
20250103,093500,62818577,1082,1084,1084,1080,895
|
|
20250103,093400,61850475,1085,1081,1085,1080,614
|
|
20250103,093300,61185663,1085,1088,1088,1080,2675
|
|
20250103,093200,58295080,1087,1087,1088,1083,2050
|
|
20250103,093100,56072884,1088,1089,1089,1088,264
|
|
20250103,093000,55785633,1089,1090,1090,1088,541
|
|
20250103,092900,55196977,1090,1092,1092,1090,517
|
|
20250103,092800,54633396,1098,1088,1101,1085,1632
|
|
20250103,092700,52856455,1088,1088,1088,1088,112
|
|
20250103,092600,52734599,1088,1088,1088,1088,10
|
|
20250103,092500,52723719,1088,1078,1088,1078,11390
|
|
20250103,092400,40417133,1078,1077,1078,1076,703
|
|
20250103,092300,39660396,1079,1078,1080,1078,206
|
|
20250103,092200,39438218,1078,1078,1078,1077,204
|
|
20250103,092100,39218326,1078,1080,1080,1078,186
|
|
20250103,092000,39017618,1080,1073,1080,1073,2718
|
|
20250103,091900,36100400,1073,1073,1073,1073,281
|
|
20250103,091800,35798887,1072,1080,1084,1072,2492
|
|
20250103,091700,33116506,1085,1080,1086,1080,171
|
|
20250103,091600,32931417,1086,1079,1087,1079,305
|
|
20250103,091500,32602212,1079,1088,1088,1079,270
|
|
20250103,091400,32310639,1089,1091,1091,1079,46
|
|
20250103,091300,32260622,1092,1079,1092,1078,3736
|
|
20250103,091200,28226159,1080,1089,1089,1071,810
|
|
20250103,091100,27352500,1070,1101,1101,1069,5425
|
|
20250103,091000,21451932,1101,1095,1102,1095,1415
|
|
20250103,090900,19902345,1102,1103,1103,1095,1479
|
|
20250103,090800,18282614,1104,1100,1105,1095,1225
|
|
20250103,090700,16938322,1105,1105,1105,1105,20
|
|
20250103,090600,16916222,1100,1100,1106,1100,719
|
|
20250103,090500,16125080,1106,1100,1106,1100,569
|
|
20250103,090400,15498478,1106,1106,1106,1104,2017
|
|
20250103,090300,13271682,1096,1099,1107,1096,1732
|
|
20250103,090200,11372460,1107,1098,1108,1096,299
|
|
20250103,090100,11043319,1096,1109,1109,1096,1126
|
|
20250103,090000,9807496,1109,1110,1110,1095,8845
|