734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,211100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,211000,1301731297,1168,1168,1168,1168,0
|
|
20250106,210900,1301731297,1168,1168,1168,1168,0
|
|
20250106,210800,1301731297,1168,1168,1168,1168,0
|
|
20250106,210700,1301731297,1168,1168,1168,1168,0
|
|
20250106,210600,1301731297,1168,1168,1168,1168,0
|
|
20250106,210500,1301731297,1168,1168,1168,1168,0
|
|
20250106,210400,1301731297,1168,1168,1168,1168,0
|
|
20250106,210300,1301731297,1168,1168,1168,1168,0
|
|
20250106,210200,1301731297,1168,1168,1168,1168,0
|
|
20250106,210100,1301731297,1168,1168,1168,1168,0
|
|
20250106,210000,1301731297,1168,1168,1168,1168,0
|
|
20250106,205900,1301731297,1168,1168,1168,1168,0
|
|
20250106,205800,1301731297,1168,1168,1168,1168,0
|
|
20250106,205700,1301731297,1168,1168,1168,1168,0
|
|
20250106,205600,1301731297,1168,1168,1168,1168,0
|
|
20250106,205500,1301731297,1168,1168,1168,1168,0
|
|
20250106,205400,1301731297,1168,1168,1168,1168,0
|
|
20250106,205300,1301731297,1168,1168,1168,1168,0
|
|
20250106,205200,1301731297,1168,1168,1168,1168,0
|
|
20250106,205100,1301731297,1168,1168,1168,1168,0
|
|
20250106,205000,1301731297,1168,1168,1168,1168,0
|
|
20250106,204900,1301731297,1168,1168,1168,1168,0
|
|
20250106,204800,1301731297,1168,1168,1168,1168,0
|
|
20250106,204700,1301731297,1168,1168,1168,1168,0
|
|
20250106,204600,1301731297,1168,1168,1168,1168,0
|
|
20250106,204500,1301731297,1168,1168,1168,1168,0
|
|
20250106,204400,1301731297,1168,1168,1168,1168,0
|
|
20250106,204300,1301731297,1168,1168,1168,1168,0
|
|
20250106,204200,1301731297,1168,1168,1168,1168,0
|
|
20250106,204100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,204000,1301731297,1168,1168,1168,1168,0
|
|
20250106,203900,1301731297,1168,1168,1168,1168,0
|
|
20250106,203800,1301731297,1168,1168,1168,1168,0
|
|
20250106,203700,1301731297,1168,1168,1168,1168,0
|
|
20250106,203600,1301731297,1168,1168,1168,1168,0
|
|
20250106,203500,1301731297,1168,1168,1168,1168,0
|
|
20250106,203400,1301731297,1168,1168,1168,1168,0
|
|
20250106,203300,1301731297,1168,1168,1168,1168,0
|
|
20250106,203200,1301731297,1168,1168,1168,1168,0
|
|
20250106,203100,1301731297,1168,1168,1168,1168,0
|
|
20250106,203000,1301731297,1168,1168,1168,1168,0
|
|
20250106,202900,1301731297,1168,1168,1168,1168,0
|
|
20250106,202800,1301731297,1168,1168,1168,1168,0
|
|
20250106,202700,1301731297,1168,1168,1168,1168,0
|
|
20250106,202600,1301731297,1168,1168,1168,1168,0
|
|
20250106,202500,1301731297,1168,1168,1168,1168,0
|
|
20250106,202400,1301731297,1168,1168,1168,1168,0
|
|
20250106,202300,1301731297,1168,1168,1168,1168,0
|
|
20250106,202200,1301731297,1168,1168,1168,1168,0
|
|
20250106,202100,1301731297,1168,1168,1168,1168,0
|
|
20250106,202000,1301731297,1168,1168,1168,1168,0
|
|
20250106,201900,1301731297,1168,1168,1168,1168,0
|
|
20250106,201800,1301731297,1168,1168,1168,1168,0
|
|
20250106,201700,1301731297,1168,1168,1168,1168,0
|
|
20250106,201600,1301731297,1168,1168,1168,1168,0
|
|
20250106,201500,1301731297,1168,1168,1168,1168,0
|
|
20250106,201400,1301731297,1168,1168,1168,1168,0
|
|
20250106,201300,1301731297,1168,1168,1168,1168,0
|
|
20250106,201200,1301731297,1168,1168,1168,1168,0
|
|
20250106,201100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,201000,1301731297,1168,1168,1168,1168,0
|
|
20250106,200900,1301731297,1168,1168,1168,1168,0
|
|
20250106,200800,1301731297,1168,1168,1168,1168,0
|
|
20250106,200700,1301731297,1168,1168,1168,1168,0
|
|
20250106,200600,1301731297,1168,1168,1168,1168,0
|
|
20250106,200500,1301731297,1168,1168,1168,1168,0
|
|
20250106,200400,1301731297,1168,1168,1168,1168,0
|
|
20250106,200300,1301731297,1168,1168,1168,1168,0
|
|
20250106,200200,1301731297,1168,1168,1168,1168,0
|
|
20250106,200100,1301731297,1168,1168,1168,1168,0
|
|
20250106,200000,1301731297,1168,1168,1168,1168,0
|
|
20250106,195900,1301731297,1168,1168,1168,1168,0
|
|
20250106,195800,1301731297,1168,1168,1168,1168,0
|
|
20250106,195700,1301731297,1168,1168,1168,1168,0
|
|
20250106,195600,1301731297,1168,1168,1168,1168,0
|
|
20250106,195500,1301731297,1168,1168,1168,1168,0
|
|
20250106,195400,1301731297,1168,1168,1168,1168,0
|
|
20250106,195300,1301731297,1168,1168,1168,1168,0
|
|
20250106,195200,1301731297,1168,1168,1168,1168,0
|
|
20250106,195100,1301731297,1168,1168,1168,1168,0
|
|
20250106,195000,1301731297,1168,1168,1168,1168,0
|
|
20250106,194900,1301731297,1168,1168,1168,1168,0
|
|
20250106,194800,1301731297,1168,1168,1168,1168,0
|
|
20250106,194700,1301731297,1168,1168,1168,1168,0
|
|
20250106,194600,1301731297,1168,1168,1168,1168,0
|
|
20250106,194500,1301731297,1168,1168,1168,1168,0
|
|
20250106,194400,1301731297,1168,1168,1168,1168,0
|
|
20250106,194300,1301731297,1168,1168,1168,1168,0
|
|
20250106,194200,1301731297,1168,1168,1168,1168,0
|
|
20250106,194100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,194000,1301731297,1168,1168,1168,1168,0
|
|
20250106,193900,1301731297,1168,1168,1168,1168,0
|
|
20250106,193800,1301731297,1168,1168,1168,1168,0
|
|
20250106,193700,1301731297,1168,1168,1168,1168,0
|
|
20250106,193600,1301731297,1168,1168,1168,1168,0
|
|
20250106,193500,1301731297,1168,1168,1168,1168,0
|
|
20250106,193400,1301731297,1168,1168,1168,1168,0
|
|
20250106,193300,1301731297,1168,1168,1168,1168,0
|
|
20250106,193200,1301731297,1168,1168,1168,1168,0
|
|
20250106,193100,1301731297,1168,1168,1168,1168,0
|
|
20250106,193000,1301731297,1168,1168,1168,1168,0
|
|
20250106,192900,1301731297,1168,1168,1168,1168,0
|
|
20250106,192800,1301731297,1168,1168,1168,1168,0
|
|
20250106,192700,1301731297,1168,1168,1168,1168,0
|
|
20250106,192600,1301731297,1168,1168,1168,1168,0
|
|
20250106,192500,1301731297,1168,1168,1168,1168,0
|
|
20250106,192400,1301731297,1168,1168,1168,1168,0
|
|
20250106,192300,1301731297,1168,1168,1168,1168,0
|
|
20250106,192200,1301731297,1168,1168,1168,1168,0
|
|
20250106,192100,1301731297,1168,1168,1168,1168,0
|
|
20250106,192000,1301731297,1168,1168,1168,1168,0
|
|
20250106,191900,1301731297,1168,1168,1168,1168,0
|
|
20250106,191800,1301731297,1168,1168,1168,1168,0
|
|
20250106,191700,1301731297,1168,1168,1168,1168,0
|
|
20250106,191600,1301731297,1168,1168,1168,1168,0
|
|
20250106,191500,1301731297,1168,1168,1168,1168,0
|
|
20250106,191400,1301731297,1168,1168,1168,1168,0
|
|
20250106,191300,1301731297,1168,1168,1168,1168,0
|
|
20250106,191200,1301731297,1168,1168,1168,1168,0
|
|
20250106,191100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,191000,1301731297,1168,1168,1168,1168,0
|
|
20250106,190900,1301731297,1168,1168,1168,1168,0
|
|
20250106,190800,1301731297,1168,1168,1168,1168,0
|
|
20250106,190700,1301731297,1168,1168,1168,1168,0
|
|
20250106,190600,1301731297,1168,1168,1168,1168,0
|
|
20250106,190500,1301731297,1168,1168,1168,1168,0
|
|
20250106,190400,1301731297,1168,1168,1168,1168,0
|
|
20250106,190300,1301731297,1168,1168,1168,1168,0
|
|
20250106,190200,1301731297,1168,1168,1168,1168,0
|
|
20250106,190100,1301731297,1168,1168,1168,1168,0
|
|
20250106,190000,1301731297,1168,1168,1168,1168,0
|
|
20250106,185900,1301731297,1168,1168,1168,1168,0
|
|
20250106,185800,1301731297,1168,1168,1168,1168,0
|
|
20250106,185700,1301731297,1168,1168,1168,1168,0
|
|
20250106,185600,1301731297,1168,1168,1168,1168,0
|
|
20250106,185500,1301731297,1168,1168,1168,1168,0
|
|
20250106,185400,1301731297,1168,1168,1168,1168,0
|
|
20250106,185300,1301731297,1168,1168,1168,1168,0
|
|
20250106,185200,1301731297,1168,1168,1168,1168,0
|
|
20250106,185100,1301731297,1168,1168,1168,1168,0
|
|
20250106,185000,1301731297,1168,1168,1168,1168,0
|
|
20250106,184900,1301731297,1168,1168,1168,1168,0
|
|
20250106,184800,1301731297,1168,1168,1168,1168,0
|
|
20250106,184700,1301731297,1168,1168,1168,1168,0
|
|
20250106,184600,1301731297,1168,1168,1168,1168,0
|
|
20250106,184500,1301731297,1168,1168,1168,1168,0
|
|
20250106,184400,1301731297,1168,1168,1168,1168,0
|
|
20250106,184300,1301731297,1168,1168,1168,1168,0
|
|
20250106,184200,1301731297,1168,1168,1168,1168,0
|
|
20250106,184100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,184000,1301731297,1168,1168,1168,1168,0
|
|
20250106,183900,1301731297,1168,1168,1168,1168,0
|
|
20250106,183800,1301731297,1168,1168,1168,1168,0
|
|
20250106,183700,1301731297,1168,1168,1168,1168,0
|
|
20250106,183600,1301731297,1168,1168,1168,1168,0
|
|
20250106,183500,1301731297,1168,1168,1168,1168,0
|
|
20250106,183400,1301731297,1168,1168,1168,1168,0
|
|
20250106,183300,1301731297,1168,1168,1168,1168,0
|
|
20250106,183200,1301731297,1168,1168,1168,1168,0
|
|
20250106,183100,1301731297,1168,1168,1168,1168,0
|
|
20250106,183000,1301731297,1168,1168,1168,1168,0
|
|
20250106,182900,1301731297,1168,1168,1168,1168,0
|
|
20250106,182800,1301731297,1168,1168,1168,1168,0
|
|
20250106,182700,1301731297,1168,1168,1168,1168,0
|
|
20250106,182600,1301731297,1168,1168,1168,1168,0
|
|
20250106,182500,1301731297,1168,1168,1168,1168,0
|
|
20250106,182400,1301731297,1168,1168,1168,1168,0
|
|
20250106,182300,1301731297,1168,1168,1168,1168,0
|
|
20250106,182200,1301731297,1168,1168,1168,1168,0
|
|
20250106,182100,1301731297,1168,1168,1168,1168,0
|
|
20250106,182000,1301731297,1168,1168,1168,1168,0
|
|
20250106,181900,1301731297,1168,1168,1168,1168,0
|
|
20250106,181800,1301731297,1168,1168,1168,1168,0
|
|
20250106,181700,1301731297,1168,1168,1168,1168,0
|
|
20250106,181600,1301731297,1168,1168,1168,1168,0
|
|
20250106,181500,1301731297,1168,1168,1168,1168,0
|
|
20250106,181400,1301731297,1168,1168,1168,1168,0
|
|
20250106,181300,1301731297,1168,1168,1168,1168,0
|
|
20250106,181200,1301731297,1168,1168,1168,1168,0
|
|
20250106,181100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,181000,1301731297,1168,1168,1168,1168,0
|
|
20250106,180900,1301731297,1168,1168,1168,1168,0
|
|
20250106,180800,1301731297,1168,1168,1168,1168,0
|
|
20250106,180700,1301731297,1168,1168,1168,1168,0
|
|
20250106,180600,1301731297,1168,1168,1168,1168,0
|
|
20250106,180500,1301731297,1168,1168,1168,1168,0
|
|
20250106,180400,1301731297,1168,1168,1168,1168,0
|
|
20250106,180300,1301731297,1168,1168,1168,1168,0
|
|
20250106,180200,1301731297,1168,1168,1168,1168,0
|
|
20250106,180100,1301731297,1168,1168,1168,1168,0
|
|
20250106,180000,1301731297,1168,1168,1168,1168,0
|
|
20250106,175900,1301731297,1168,1168,1168,1168,0
|
|
20250106,175800,1301731297,1168,1168,1168,1168,0
|
|
20250106,175700,1301731297,1168,1168,1168,1168,0
|
|
20250106,175600,1301731297,1168,1168,1168,1168,0
|
|
20250106,175500,1301731297,1168,1168,1168,1168,0
|
|
20250106,175400,1301731297,1168,1168,1168,1168,0
|
|
20250106,175300,1301731297,1168,1168,1168,1168,0
|
|
20250106,175200,1301731297,1168,1168,1168,1168,0
|
|
20250106,175100,1301731297,1168,1168,1168,1168,0
|
|
20250106,175000,1301731297,1168,1168,1168,1168,0
|
|
20250106,174900,1301731297,1168,1168,1168,1168,0
|
|
20250106,174800,1301731297,1168,1168,1168,1168,0
|
|
20250106,174700,1301731297,1168,1168,1168,1168,0
|
|
20250106,174600,1301731297,1168,1168,1168,1168,0
|
|
20250106,174500,1301731297,1168,1168,1168,1168,0
|
|
20250106,174400,1301731297,1168,1168,1168,1168,0
|
|
20250106,174300,1301731297,1168,1168,1168,1168,0
|
|
20250106,174200,1301731297,1168,1168,1168,1168,0
|
|
20250106,174100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,174000,1301731297,1168,1168,1168,1168,0
|
|
20250106,173900,1301731297,1168,1168,1168,1168,0
|
|
20250106,173800,1301731297,1168,1168,1168,1168,0
|
|
20250106,173700,1301731297,1168,1168,1168,1168,0
|
|
20250106,173600,1301731297,1168,1168,1168,1168,0
|
|
20250106,173500,1301731297,1168,1168,1168,1168,0
|
|
20250106,173400,1301731297,1168,1168,1168,1168,0
|
|
20250106,173300,1301731297,1168,1168,1168,1168,0
|
|
20250106,173200,1301731297,1168,1168,1168,1168,0
|
|
20250106,173100,1301731297,1168,1168,1168,1168,0
|
|
20250106,173000,1301731297,1168,1168,1168,1168,0
|
|
20250106,172900,1301731297,1168,1168,1168,1168,0
|
|
20250106,172800,1301731297,1168,1168,1168,1168,0
|
|
20250106,172700,1301731297,1168,1168,1168,1168,0
|
|
20250106,172600,1301731297,1168,1168,1168,1168,0
|
|
20250106,172500,1301731297,1168,1168,1168,1168,0
|
|
20250106,172400,1301731297,1168,1168,1168,1168,0
|
|
20250106,172300,1301731297,1168,1168,1168,1168,0
|
|
20250106,172200,1301731297,1168,1168,1168,1168,0
|
|
20250106,172100,1301731297,1168,1168,1168,1168,0
|
|
20250106,172000,1301731297,1168,1168,1168,1168,0
|
|
20250106,171900,1301731297,1168,1168,1168,1168,0
|
|
20250106,171800,1301731297,1168,1168,1168,1168,0
|
|
20250106,171700,1301731297,1168,1168,1168,1168,0
|
|
20250106,171600,1301731297,1168,1168,1168,1168,0
|
|
20250106,171500,1301731297,1168,1168,1168,1168,0
|
|
20250106,171400,1301731297,1168,1168,1168,1168,0
|
|
20250106,171300,1301731297,1168,1168,1168,1168,0
|
|
20250106,171200,1301731297,1168,1168,1168,1168,0
|
|
20250106,171100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,171000,1301731297,1168,1168,1168,1168,0
|
|
20250106,170900,1301731297,1168,1168,1168,1168,0
|
|
20250106,170800,1301731297,1168,1168,1168,1168,0
|
|
20250106,170700,1301731297,1168,1168,1168,1168,0
|
|
20250106,170600,1301731297,1168,1168,1168,1168,0
|
|
20250106,170500,1301731297,1168,1168,1168,1168,0
|
|
20250106,170400,1301731297,1168,1168,1168,1168,0
|
|
20250106,170300,1301731297,1168,1168,1168,1168,0
|
|
20250106,170200,1301731297,1168,1168,1168,1168,0
|
|
20250106,170100,1301731297,1168,1168,1168,1168,0
|
|
20250106,170000,1301731297,1168,1168,1168,1168,0
|
|
20250106,165900,1301731297,1168,1168,1168,1168,0
|
|
20250106,165800,1301731297,1168,1168,1168,1168,0
|
|
20250106,165700,1301731297,1168,1168,1168,1168,0
|
|
20250106,165600,1301731297,1168,1168,1168,1168,0
|
|
20250106,165500,1301731297,1168,1168,1168,1168,0
|
|
20250106,165400,1301731297,1168,1168,1168,1168,0
|
|
20250106,165300,1301731297,1168,1168,1168,1168,0
|
|
20250106,165200,1301731297,1168,1168,1168,1168,0
|
|
20250106,165100,1301731297,1168,1168,1168,1168,0
|
|
20250106,165000,1301731297,1168,1168,1168,1168,0
|
|
20250106,164900,1301731297,1168,1168,1168,1168,0
|
|
20250106,164800,1301731297,1168,1168,1168,1168,0
|
|
20250106,164700,1301731297,1168,1168,1168,1168,0
|
|
20250106,164600,1301731297,1168,1168,1168,1168,0
|
|
20250106,164500,1301731297,1168,1168,1168,1168,0
|
|
20250106,164400,1301731297,1168,1168,1168,1168,0
|
|
20250106,164300,1301731297,1168,1168,1168,1168,0
|
|
20250106,164200,1301731297,1168,1168,1168,1168,0
|
|
20250106,164100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,164000,1301731297,1168,1168,1168,1168,0
|
|
20250106,163900,1301731297,1168,1168,1168,1168,0
|
|
20250106,163800,1301731297,1168,1168,1168,1168,0
|
|
20250106,163700,1301731297,1168,1168,1168,1168,0
|
|
20250106,163600,1301731297,1168,1168,1168,1168,0
|
|
20250106,163500,1301731297,1168,1168,1168,1168,0
|
|
20250106,163400,1301731297,1168,1168,1168,1168,0
|
|
20250106,163300,1301731297,1168,1168,1168,1168,0
|
|
20250106,163200,1301731297,1168,1168,1168,1168,0
|
|
20250106,163100,1301731297,1168,1168,1168,1168,0
|
|
20250106,163000,1301731297,1168,1168,1168,1168,0
|
|
20250106,162900,1301731297,1168,1168,1168,1168,0
|
|
20250106,162800,1301731297,1168,1168,1168,1168,0
|
|
20250106,162700,1301731297,1168,1168,1168,1168,0
|
|
20250106,162600,1301731297,1168,1168,1168,1168,0
|
|
20250106,162500,1301731297,1168,1168,1168,1168,0
|
|
20250106,162400,1301731297,1168,1168,1168,1168,0
|
|
20250106,162300,1301731297,1168,1168,1168,1168,0
|
|
20250106,162200,1301731297,1168,1168,1168,1168,0
|
|
20250106,162100,1301731297,1168,1168,1168,1168,0
|
|
20250106,162000,1301731297,1168,1168,1168,1168,0
|
|
20250106,161900,1301731297,1168,1168,1168,1168,0
|
|
20250106,161800,1301731297,1168,1168,1168,1168,0
|
|
20250106,161700,1301731297,1168,1168,1168,1168,0
|
|
20250106,161600,1301731297,1168,1168,1168,1168,0
|
|
20250106,161500,1301731297,1168,1168,1168,1168,0
|
|
20250106,161400,1301731297,1168,1168,1168,1168,0
|
|
20250106,161300,1301731297,1168,1168,1168,1168,0
|
|
20250106,161200,1301731297,1168,1168,1168,1168,0
|
|
20250106,161100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,161000,1301731297,1168,1168,1168,1168,0
|
|
20250106,160900,1301731297,1168,1168,1168,1168,0
|
|
20250106,160800,1301731297,1168,1168,1168,1168,0
|
|
20250106,160700,1301731297,1168,1168,1168,1168,0
|
|
20250106,160600,1301731297,1168,1168,1168,1168,0
|
|
20250106,160500,1301731297,1168,1168,1168,1168,0
|
|
20250106,160400,1301731297,1168,1168,1168,1168,0
|
|
20250106,160300,1301731297,1168,1168,1168,1168,0
|
|
20250106,160200,1301731297,1168,1168,1168,1168,0
|
|
20250106,160100,1301731297,1168,1168,1168,1168,0
|
|
20250106,160000,1301731297,1168,1168,1168,1168,0
|
|
20250106,155900,1301731297,1168,1168,1168,1168,0
|
|
20250106,155800,1301731297,1168,1168,1168,1168,0
|
|
20250106,155700,1301731297,1168,1168,1168,1168,0
|
|
20250106,155600,1301731297,1168,1168,1168,1168,0
|
|
20250106,155500,1301731297,1168,1168,1168,1168,0
|
|
20250106,155400,1301731297,1168,1168,1168,1168,0
|
|
20250106,155300,1301731297,1168,1168,1168,1168,0
|
|
20250106,155200,1301731297,1168,1168,1168,1168,0
|
|
20250106,155100,1301731297,1168,1168,1168,1168,0
|
|
20250106,155000,1301731297,1168,1168,1168,1168,0
|
|
20250106,154900,1301731297,1168,1168,1168,1168,0
|
|
20250106,154800,1301731297,1168,1168,1168,1168,0
|
|
20250106,154700,1301731297,1168,1168,1168,1168,0
|
|
20250106,154600,1301731297,1168,1168,1168,1168,0
|
|
20250106,154500,1301731297,1168,1168,1168,1168,0
|
|
20250106,154400,1301731297,1168,1168,1168,1168,0
|
|
20250106,154300,1301731297,1168,1168,1168,1168,0
|
|
20250106,154200,1301731297,1168,1168,1168,1168,0
|
|
20250106,154100,1301731297,1168,1168,1168,1168,13383
|
|
20250106,154000,1301731297,1168,1168,1168,1168,0
|
|
20250106,153900,1301731297,1168,1168,1168,1168,0
|
|
20250106,153800,1301731297,1168,1168,1168,1168,0
|
|
20250106,153700,1301731297,1168,1168,1168,1168,0
|
|
20250106,153600,1301731297,1168,1168,1168,1168,0
|
|
20250106,153500,1301731297,1168,1168,1168,1168,0
|
|
20250106,153400,1301731297,1168,1168,1168,1168,0
|
|
20250106,153300,1301731297,1168,1168,1168,1168,0
|
|
20250106,153200,1301731297,1168,1168,1168,1168,0
|
|
20250106,153100,1301731297,1168,1168,1168,1168,0
|
|
20250106,153000,1301731297,1168,1168,1168,1168,13383
|
|
20250106,152900,1286099953,1169,1169,1169,1169,0
|
|
20250106,152800,1286099953,1169,1169,1169,1169,0
|
|
20250106,152700,1286099953,1169,1169,1169,1169,0
|
|
20250106,152600,1286099953,1169,1169,1169,1169,0
|
|
20250106,152500,1286099953,1169,1169,1169,1169,0
|
|
20250106,152400,1286099953,1169,1169,1169,1169,0
|
|
20250106,152300,1286099953,1169,1169,1169,1169,0
|
|
20250106,152200,1286099953,1169,1169,1169,1169,0
|
|
20250106,152100,1286099953,1169,1169,1169,1169,0
|
|
20250106,152000,1286099953,1169,1169,1169,1169,0
|
|
20250106,151900,1286099953,1169,1172,1172,1169,3344
|
|
20250106,151800,1282189513,1168,1168,1172,1168,256
|
|
20250106,151700,1281890301,1168,1168,1172,1168,438
|
|
20250106,151600,1281378313,1172,1169,1172,1167,9744
|
|
20250106,151500,1269995994,1173,1172,1173,1169,989
|
|
20250106,151400,1268839845,1169,1170,1170,1169,101
|
|
20250106,151300,1268721775,1172,1172,1172,1168,1532
|
|
20250106,151200,1266928271,1172,1172,1172,1172,500
|
|
20250106,151100,1266342271,1173,1167,1174,1166,330
|
|
20250106,151000,1265956498,1168,1166,1168,1166,177
|
|
20250106,150900,1265749930,1167,1167,1167,1167,0
|
|
20250106,150800,1265749930,1167,1167,1167,1161,7401
|
|
20250106,150700,1257133219,1167,1164,1167,1164,3099
|
|
20250106,150600,1253516710,1164,1164,1164,1164,1
|
|
20250106,150500,1253515546,1164,1164,1164,1164,595
|
|
20250106,150400,1252822966,1167,1165,1167,1164,715
|
|
20250106,150300,1251990698,1167,1167,1167,1167,0
|
|
20250106,150200,1251990698,1167,1167,1167,1167,1
|
|
20250106,150100,1251989531,1167,1164,1167,1163,605
|
|
20250106,150000,1251285552,1164,1164,1164,1164,1
|
|
20250106,145900,1251284388,1167,1167,1167,1167,1
|
|
20250106,145800,1251283221,1167,1167,1167,1167,18
|
|
20250106,145700,1251262215,1162,1167,1167,1162,9523
|
|
20250106,145600,1240163817,1168,1168,1168,1168,0
|
|
20250106,145500,1240163817,1168,1168,1168,1168,19
|
|
20250106,145400,1240141625,1172,1172,1172,1172,0
|
|
20250106,145300,1240141625,1172,1171,1172,1171,46
|
|
20250106,145200,1240087756,1171,1167,1171,1167,3
|
|
20250106,145100,1240084251,1173,1173,1173,1173,0
|
|
20250106,145000,1240084251,1173,1165,1173,1165,532
|
|
20250106,144900,1239464463,1173,1173,1173,1173,0
|
|
20250106,144800,1239464463,1173,1170,1173,1170,52
|
|
20250106,144700,1239403620,1173,1173,1173,1173,0
|
|
20250106,144600,1239403620,1173,1173,1173,1165,61
|
|
20250106,144500,1239332307,1177,1179,1179,1165,696
|
|
20250106,144400,1238520575,1166,1169,1169,1166,500
|
|
20250106,144300,1237937314,1179,1179,1179,1179,10
|
|
20250106,144200,1237925524,1180,1180,1180,1180,1
|
|
20250106,144100,1237924344,1180,1175,1182,1172,6444
|
|
20250106,144000,1230364153,1183,1183,1183,1183,0
|
|
20250106,143900,1230364153,1183,1184,1184,1176,786
|
|
20250106,143800,1229439493,1186,1185,1186,1185,522
|
|
20250106,143700,1228820854,1186,1172,1186,1172,1061
|
|
20250106,143600,1227570802,1171,1170,1171,1166,2531
|
|
20250106,143500,1224607651,1166,1166,1166,1166,85
|
|
20250106,143400,1224508541,1170,1169,1170,1166,502
|
|
20250106,143300,1223921396,1165,1165,1169,1165,57
|
|
20250106,143200,1223854963,1170,1170,1170,1170,0
|
|
20250106,143100,1223854963,1170,1170,1170,1170,0
|
|
20250106,143000,1223854963,1170,1170,1170,1170,11
|
|
20250106,142900,1223842093,1164,1167,1170,1164,127
|
|
20250106,142800,1223694138,1170,1170,1170,1170,10
|
|
20250106,142700,1223682438,1170,1170,1170,1166,12
|
|
20250106,142600,1223668438,1167,1167,1171,1167,140
|
|
20250106,142500,1223504708,1168,1169,1169,1168,2
|
|
20250106,142400,1223502371,1170,1168,1170,1168,69
|
|
20250106,142300,1223421721,1168,1167,1168,1167,44
|
|
20250106,142200,1223370341,1167,1167,1167,1167,1
|
|
20250106,142100,1223369174,1159,1167,1167,1159,25
|
|
20250106,142000,1223340042,1167,1160,1167,1158,7861
|
|
20250106,141900,1214221855,1160,1160,1160,1160,17
|
|
20250106,141800,1214202135,1159,1160,1160,1159,209
|
|
20250106,141700,1213959745,1163,1159,1168,1158,213
|
|
20250106,141600,1213712831,1158,1158,1158,1158,1450
|
|
20250106,141500,1212033731,1158,1161,1161,1158,2156
|
|
20250106,141400,1209536583,1163,1163,1163,1162,151
|
|
20250106,141300,1209361050,1166,1166,1166,1165,1256
|
|
20250106,141200,1207897409,1167,1167,1167,1166,18
|
|
20250106,141100,1207876410,1171,1171,1171,1171,3
|
|
20250106,141000,1207872897,1172,1172,1172,1172,0
|
|
20250106,140900,1207872897,1172,1170,1173,1170,1413
|
|
20250106,140800,1206216370,1173,1173,1173,1173,10
|
|
20250106,140700,1206204640,1173,1165,1173,1165,9571
|
|
20250106,140600,1195045168,1165,1164,1165,1164,885
|
|
20250106,140500,1194014388,1164,1160,1164,1157,874
|
|
20250106,140400,1193002331,1160,1156,1160,1156,91
|
|
20250106,140300,1192896959,1155,1155,1155,1155,422
|
|
20250106,140200,1192409549,1155,1158,1158,1155,929
|
|
20250106,140100,1191335507,1159,1161,1161,1159,1130
|
|
20250106,140000,1190024747,1162,1162,1165,1162,8
|
|
20250106,135900,1190015447,1165,1161,1165,1160,98
|
|
20250106,135800,1189901757,1166,1168,1168,1160,10007
|
|
20250106,135700,1178293233,1161,1163,1166,1161,5105
|
|
20250106,135600,1172356080,1166,1166,1166,1164,2516
|
|
20250106,135500,1169426981,1166,1166,1168,1166,752
|
|
20250106,135400,1168549999,1167,1164,1167,1164,2983
|
|
20250106,135300,1165077751,1165,1168,1168,1165,4546
|
|
20250106,135200,1159776252,1168,1171,1171,1168,888
|
|
20250106,135100,1158737892,1174,1176,1179,1174,129
|
|
20250106,135000,1158586319,1177,1177,1179,1177,202
|
|
20250106,134900,1158348563,1180,1176,1180,1173,8
|
|
20250106,134800,1158339161,1171,1175,1175,1170,6086
|
|
20250106,134700,1151211216,1176,1182,1182,1176,7191
|
|
20250106,134600,1142738739,1181,1181,1181,1181,17
|
|
20250106,134500,1142718662,1186,1186,1186,1186,300
|
|
20250106,134400,1142362862,1186,1182,1186,1182,301
|
|
20250106,134300,1142007076,1181,1181,1181,1181,304
|
|
20250106,134200,1141648052,1181,1183,1186,1181,32
|
|
20250106,134100,1141610205,1181,1181,1181,1181,68
|
|
20250106,134000,1141529897,1181,1181,1181,1181,1
|
|
20250106,133900,1141528716,1180,1180,1180,1180,1
|
|
20250106,133800,1141527536,1181,1181,1181,1181,0
|
|
20250106,133700,1141527536,1181,1181,1181,1181,20
|
|
20250106,133600,1141503916,1181,1181,1181,1181,50
|
|
20250106,133500,1141444866,1181,1180,1181,1180,1014
|
|
20250106,133400,1140247353,1177,1180,1180,1177,116
|
|
20250106,133300,1140110818,1178,1178,1178,1178,1131
|
|
20250106,133200,1138778500,1181,1181,1181,1179,871
|
|
20250106,133100,1137751585,1179,1182,1182,1179,767
|
|
20250106,133000,1136846565,1183,1180,1186,1180,41
|
|
20250106,132900,1136798104,1183,1183,1183,1183,20
|
|
20250106,132800,1136774444,1187,1181,1187,1180,2793
|
|
20250106,132700,1133477793,1187,1187,1187,1187,0
|
|
20250106,132600,1133477793,1187,1187,1187,1187,1
|
|
20250106,132500,1133476606,1185,1181,1185,1180,3248
|
|
20250106,132400,1129637972,1181,1181,1184,1181,445
|
|
20250106,132300,1129112424,1185,1185,1185,1185,6
|
|
20250106,132200,1129105314,1185,1181,1185,1181,3
|
|
20250106,132100,1129101763,1185,1185,1185,1185,2556
|
|
20250106,132000,1126072903,1185,1185,1185,1185,50
|
|
20250106,131900,1126013653,1185,1185,1185,1185,0
|
|
20250106,131800,1126013653,1185,1185,1185,1185,0
|
|
20250106,131700,1126013653,1185,1185,1185,1185,204
|
|
20250106,131600,1125771913,1185,1185,1185,1185,100
|
|
20250106,131500,1125653413,1185,1185,1185,1185,1
|
|
20250106,131400,1125652228,1180,1180,1180,1180,116
|
|
20250106,131300,1125515348,1185,1186,1186,1180,35
|
|
20250106,131200,1125474037,1180,1181,1185,1179,2860
|
|
20250106,131100,1122097775,1187,1187,1187,1187,0
|
|
20250106,131000,1122097775,1187,1187,1187,1187,1
|
|
20250106,130900,1122096588,1180,1187,1187,1180,262
|
|
20250106,130800,1121787312,1185,1185,1185,1181,786
|
|
20250106,130700,1120856502,1185,1185,1185,1185,122
|
|
20250106,130600,1120711932,1185,1180,1185,1180,329
|
|
20250106,130500,1120323702,1184,1184,1184,1184,29
|
|
20250106,130400,1120289366,1185,1185,1185,1185,0
|
|
20250106,130300,1120289366,1185,1185,1185,1185,0
|
|
20250106,130200,1120289366,1185,1185,1185,1180,199
|
|
20250106,130100,1120054536,1181,1183,1185,1181,1973
|
|
20250106,130000,1117722713,1185,1185,1185,1185,0
|
|
20250106,125900,1117722713,1185,1182,1185,1181,471
|
|
20250106,125800,1117165976,1182,1182,1182,1182,3
|
|
20250106,125700,1117162430,1182,1184,1184,1182,167
|
|
20250106,125600,1116964966,1185,1185,1185,1185,0
|
|
20250106,125500,1116964966,1185,1185,1185,1185,170
|
|
20250106,125400,1116763516,1185,1186,1186,1185,2
|
|
20250106,125300,1116761145,1187,1187,1187,1187,0
|
|
20250106,125200,1116761145,1187,1187,1187,1187,0
|
|
20250106,125100,1116761145,1187,1187,1187,1187,0
|
|
20250106,125000,1116761145,1187,1184,1187,1184,2
|
|
20250106,124900,1116758774,1185,1185,1185,1185,20
|
|
20250106,124800,1116735074,1186,1187,1187,1186,20
|
|
20250106,124700,1116711344,1188,1188,1188,1188,0
|
|
20250106,124600,1116711344,1188,1187,1188,1186,1010
|
|
20250106,124500,1115512486,1187,1186,1188,1186,138
|
|
20250106,124400,1115348608,1181,1181,1181,1181,84
|
|
20250106,124300,1115249404,1185,1185,1185,1181,674
|
|
20250106,124200,1114453178,1185,1187,1187,1185,282
|
|
20250106,124100,1114118926,1187,1188,1188,1187,24
|
|
20250106,124000,1114090416,1188,1189,1191,1188,2370
|
|
20250106,123900,1111273752,1189,1191,1191,1189,82
|
|
20250106,123800,1111176121,1191,1191,1192,1188,3829
|
|
20250106,123700,1106617754,1192,1192,1192,1191,2262
|
|
20250106,123600,1103923392,1195,1195,1195,1195,0
|
|
20250106,123500,1103923392,1195,1191,1195,1191,476
|
|
20250106,123400,1103356097,1191,1192,1192,1191,843
|
|
20250106,123300,1102351492,1195,1195,1195,1195,0
|
|
20250106,123200,1102351492,1195,1196,1196,1195,725
|
|
20250106,123100,1101484892,1191,1196,1196,1191,1001
|
|
20250106,123000,1100292696,1196,1196,1196,1191,81
|
|
20250106,122900,1100196081,1196,1199,1200,1196,623
|
|
20250106,122800,1099449105,1197,1198,1200,1197,151
|
|
20250106,122700,1099268056,1190,1190,1199,1190,2206
|
|
20250106,122600,1096627381,1189,1189,1189,1189,582
|
|
20250106,122500,1095935383,1189,1185,1189,1185,633
|
|
20250106,122400,1095183962,1185,1182,1185,1182,489
|
|
20250106,122300,1094605589,1179,1179,1179,1179,0
|
|
20250106,122200,1094605589,1179,1179,1182,1179,1587
|
|
20250106,122100,1092734510,1179,1179,1179,1179,100
|
|
20250106,122000,1092616610,1179,1178,1179,1178,12
|
|
20250106,121900,1092602464,1179,1178,1179,1178,503
|
|
20250106,121800,1092009929,1179,1179,1179,1179,475
|
|
20250106,121700,1091449904,1178,1179,1179,1178,17
|
|
20250106,121600,1091429875,1182,1178,1182,1178,2026
|
|
20250106,121500,1089043243,1182,1182,1182,1178,3224
|
|
20250106,121400,1085244536,1183,1183,1183,1183,10
|
|
20250106,121300,1085232706,1184,1184,1184,1184,410
|
|
20250106,121200,1084747266,1187,1183,1187,1183,3726
|
|
20250106,121100,1080334031,1183,1183,1183,1183,1
|
|
20250106,121000,1080332848,1179,1179,1179,1179,15
|
|
20250106,120900,1080315163,1183,1183,1183,1183,1
|
|
20250106,120800,1080313980,1179,1181,1183,1179,1494
|
|
20250106,120700,1078547088,1181,1180,1181,1180,753
|
|
20250106,120600,1077658248,1180,1180,1180,1180,0
|
|
20250106,120500,1077658248,1180,1178,1180,1178,562
|
|
20250106,120400,1076995802,1178,1179,1179,1178,2984
|
|
20250106,120300,1073478700,1180,1180,1180,1180,5
|
|
20250106,120200,1073472800,1182,1183,1183,1177,303
|
|
20250106,120100,1073114634,1183,1184,1184,1183,6
|
|
20250106,120000,1073107534,1184,1181,1184,1180,1433
|
|
20250106,115900,1071412624,1176,1175,1176,1175,2889
|
|
20250106,115800,1068017545,1175,1175,1175,1175,86
|
|
20250106,115700,1067916495,1175,1175,1175,1175,2
|
|
20250106,115600,1067914145,1174,1174,1174,1174,1
|
|
20250106,115500,1067912971,1168,1175,1175,1168,2146
|
|
20250106,115400,1065405720,1176,1176,1176,1169,4072
|
|
20250106,115300,1060641997,1179,1179,1179,1179,0
|
|
20250106,115200,1060641997,1179,1174,1179,1170,622
|
|
20250106,115100,1059913829,1180,1181,1181,1170,3635
|
|
20250106,115000,1055643233,1180,1170,1180,1170,1587
|
|
20250106,114900,1053775482,1170,1180,1180,1169,5624
|
|
20250106,114800,1047175212,1180,1178,1180,1177,34
|
|
20250106,114700,1047135167,1181,1180,1181,1179,1015
|
|
20250106,114600,1045937146,1181,1181,1181,1180,289
|
|
20250106,114500,1045596114,1180,1180,1181,1180,126
|
|
20250106,114400,1045447409,1181,1181,1181,1181,51
|
|
20250106,114300,1045387178,1181,1175,1182,1172,6461
|
|
20250106,114200,1037798244,1175,1183,1184,1175,3806
|
|
20250106,114100,1033315574,1183,1176,1183,1175,1677
|
|
20250106,114000,1031341609,1177,1184,1184,1176,5667
|
|
20250106,113900,1024664825,1180,1181,1185,1180,1140
|
|
20250106,113800,1023315275,1181,1181,1181,1181,7
|
|
20250106,113700,1023307008,1185,1183,1185,1183,503
|
|
20250106,113600,1022710956,1180,1179,1184,1176,4285
|
|
20250106,113500,1017653749,1180,1186,1186,1180,5618
|
|
20250106,113400,1011012304,1186,1190,1190,1186,1466
|
|
20250106,113300,1009271319,1190,1193,1194,1190,654
|
|
20250106,113200,1008491834,1194,1196,1200,1192,3060
|
|
20250106,113100,1004841883,1196,1199,1199,1194,2892
|
|
20250106,113000,1001379409,1199,1199,1199,1199,1
|
|
20250106,112900,1001378210,1199,1195,1199,1195,349
|
|
20250106,112800,1000960607,1195,1195,1199,1193,1928
|
|
20250106,112700,998654735,1195,1195,1195,1195,283
|
|
20250106,112600,998316550,1195,1196,1196,1195,262
|
|
20250106,112500,998003398,1197,1192,1197,1192,6165
|
|
20250106,112400,990654613,1192,1193,1194,1187,9050
|
|
20250106,112300,979874407,1195,1194,1197,1193,2907
|
|
20250106,112200,976404044,1195,1205,1205,1195,623
|
|
20250106,112100,975657592,1205,1199,1207,1199,2274
|
|
20250106,112000,972919281,1199,1199,1199,1199,211
|
|
20250106,111900,972666292,1199,1202,1202,1193,5076
|
|
20250106,111800,966592959,1208,1198,1208,1198,391
|
|
20250106,111700,966121882,1207,1207,1209,1196,9132
|
|
20250106,111600,955163793,1205,1208,1215,1205,2431
|
|
20250106,111500,952230164,1215,1215,1215,1207,1041
|
|
20250106,111400,950973598,1215,1207,1215,1207,1604
|
|
20250106,111300,949037554,1215,1215,1217,1207,3104
|
|
20250106,111200,945272960,1215,1218,1218,1209,2103
|
|
20250106,111100,942720348,1217,1207,1226,1207,13571
|
|
20250106,111000,926220368,1207,1202,1207,1201,12802
|
|
20250106,110900,910822825,1201,1211,1211,1200,8894
|
|
20250106,110800,900131060,1210,1207,1212,1200,5912
|
|
20250106,110700,892993019,1207,1196,1214,1193,7491
|
|
20250106,110600,883994770,1196,1210,1210,1191,29268
|
|
20250106,110500,848907626,1215,1224,1224,1205,28155
|
|
20250106,110400,814646286,1224,1209,1245,1204,167775
|
|
20250106,110300,607746981,1210,1226,1239,1209,17124
|
|
20250106,110200,586814939,1237,1173,1238,1173,83377
|
|
20250106,110100,486738076,1173,1166,1173,1166,1123
|
|
20250106,110000,485427902,1166,1173,1173,1166,4211
|
|
20250106,105900,480491905,1173,1177,1177,1173,71
|
|
20250106,105800,480408568,1178,1170,1178,1170,30
|
|
20250106,105700,480373444,1179,1172,1179,1170,1007
|
|
20250106,105600,479194117,1179,1175,1179,1172,5001
|
|
20250106,105500,473326608,1179,1179,1179,1179,1
|
|
20250106,105400,473325429,1179,1175,1179,1175,1634
|
|
20250106,105300,471405467,1180,1179,1180,1174,2510
|
|
20250106,105200,468446178,1180,1180,1180,1180,0
|
|
20250106,105100,468446178,1180,1180,1180,1180,60
|
|
20250106,105000,468375378,1180,1175,1180,1174,1527
|
|
20250106,104900,466582058,1180,1181,1181,1176,1029
|
|
20250106,104800,465371321,1182,1181,1182,1178,1720
|
|
20250106,104700,463344346,1182,1183,1183,1178,933
|
|
20250106,104600,462245263,1183,1183,1183,1178,674
|
|
20250106,104500,461448636,1180,1175,1186,1174,14015
|
|
20250106,104400,444901728,1176,1177,1180,1176,845
|
|
20250106,104300,443905540,1177,1173,1177,1173,225
|
|
20250106,104200,443641339,1173,1170,1177,1170,4673
|
|
20250106,104100,438150316,1170,1169,1170,1169,1040
|
|
20250106,104000,436934530,1169,1166,1169,1166,575
|
|
20250106,103900,436264059,1166,1166,1166,1166,0
|
|
20250106,103800,436264059,1166,1166,1166,1166,0
|
|
20250106,103700,436264059,1166,1167,1167,1166,804
|
|
20250106,103600,435325792,1168,1177,1177,1168,8879
|
|
20250106,103500,424911872,1181,1177,1184,1176,4091
|
|
20250106,103400,420087753,1178,1167,1183,1167,15209
|
|
20250106,103300,402254464,1168,1164,1168,1164,1024
|
|
20250106,103200,401058528,1168,1164,1168,1164,166
|
|
20250106,103100,400865300,1164,1164,1164,1164,31
|
|
20250106,103000,400829216,1165,1165,1165,1163,1289
|
|
20250106,102900,399329631,1168,1168,1168,1168,64
|
|
20250106,102800,399254879,1168,1168,1168,1168,11
|
|
20250106,102700,399242031,1168,1165,1168,1165,1952
|
|
20250106,102600,396967948,1165,1165,1165,1165,1447
|
|
20250106,102500,395282193,1165,1165,1165,1165,0
|
|
20250106,102400,395282193,1165,1166,1166,1165,92
|
|
20250106,102300,395175011,1163,1166,1166,1163,548
|
|
20250106,102200,394536128,1167,1169,1169,1167,577
|
|
20250106,102100,393861715,1169,1169,1169,1169,10
|
|
20250106,102000,393850025,1166,1166,1167,1166,6320
|
|
20250106,101900,386474804,1165,1165,1165,1165,1000
|
|
20250106,101800,385309804,1165,1165,1165,1165,51
|
|
20250106,101700,385250389,1164,1164,1164,1164,1000
|
|
20250106,101600,384086389,1164,1154,1164,1153,501
|
|
20250106,101500,383508682,1165,1154,1165,1151,1402
|
|
20250106,101400,381889872,1154,1165,1165,1154,870
|
|
20250106,101300,380881696,1165,1165,1165,1165,206
|
|
20250106,101200,380641706,1166,1163,1166,1160,1143
|
|
20250106,101100,379315658,1163,1160,1163,1160,901
|
|
20250106,101000,378270495,1163,1167,1167,1160,1826
|
|
20250106,100900,376147030,1167,1163,1167,1163,4
|
|
20250106,100800,376142374,1167,1168,1168,1167,6210
|
|
20250106,100700,368892130,1168,1169,1169,1168,603
|
|
20250106,100600,368187823,1169,1170,1170,1169,346
|
|
20250106,100500,367783049,1170,1164,1170,1160,5072
|
|
20250106,100400,361857733,1164,1163,1164,1163,311
|
|
20250106,100300,361495806,1163,1159,1164,1158,817
|
|
20250106,100200,360545688,1164,1164,1164,1158,228
|
|
20250106,100100,360280458,1164,1157,1164,1157,16
|
|
20250106,100000,360261934,1158,1162,1162,1158,777
|
|
20250106,095900,359362058,1164,1170,1170,1163,1135
|
|
20250106,095800,358039965,1170,1153,1170,1153,7091
|
|
20250106,095700,349808392,1153,1147,1153,1147,9759
|
|
20250106,095600,338602989,1147,1147,1147,1147,367
|
|
20250106,095500,338182040,1147,1141,1147,1141,5
|
|
20250106,095400,338176323,1141,1141,1146,1141,3941
|
|
20250106,095300,333667687,1146,1142,1146,1142,603
|
|
20250106,095200,332977649,1142,1145,1145,1142,1597
|
|
20250106,095100,331149321,1145,1144,1145,1144,223
|
|
20250106,095000,330894086,1144,1140,1144,1140,197
|
|
20250106,094900,330668782,1146,1146,1146,1146,1
|
|
20250106,094800,330667636,1146,1147,1147,1146,3
|
|
20250106,094700,330664197,1146,1146,1146,1140,1795
|
|
20250106,094600,328612353,1146,1147,1147,1146,1000
|
|
20250106,094500,327465853,1147,1147,1147,1147,9
|
|
20250106,094400,327455530,1148,1148,1148,1148,0
|
|
20250106,094300,327455530,1148,1146,1148,1146,300
|
|
20250106,094200,327111502,1140,1141,1141,1140,11
|
|
20250106,094100,327098952,1135,1135,1135,1135,97
|
|
20250106,094000,326988857,1146,1136,1146,1135,1046
|
|
20250106,093900,325801635,1134,1135,1135,1134,900
|
|
20250106,093800,324780378,1151,1152,1152,1135,3939
|
|
20250106,093700,320284431,1135,1142,1149,1135,2460
|
|
20250106,093600,317489569,1140,1142,1143,1136,1726
|
|
20250106,093500,315522982,1143,1145,1145,1141,3442
|
|
20250106,093400,311590444,1145,1145,1145,1142,1207
|
|
20250106,093300,310210842,1149,1143,1149,1143,31
|
|
20250106,093200,310175403,1149,1151,1159,1143,2547
|
|
20250106,093100,307253078,1159,1159,1160,1159,2454
|
|
20250106,093000,304406988,1161,1133,1164,1133,2530
|
|
20250106,092900,301469838,1165,1131,1165,1130,6140
|
|
20250106,092800,294447163,1130,1140,1140,1130,7319
|
|
20250106,092700,286155134,1142,1144,1144,1141,1223
|
|
20250106,092600,284756566,1144,1143,1144,1143,1221
|
|
20250106,092500,283360742,1143,1141,1143,1141,114
|
|
20250106,092400,283230560,1142,1136,1142,1136,355
|
|
20250106,092300,282827217,1142,1139,1142,1139,4222
|
|
20250106,092200,278013987,1139,1138,1139,1131,3743
|
|
20250106,092100,273752895,1138,1138,1138,1131,13
|
|
20250106,092000,273738109,1138,1138,1138,1138,700
|
|
20250106,091900,272941509,1138,1137,1139,1137,970
|
|
20250106,091800,271836881,1137,1140,1140,1137,6136
|
|
20250106,091700,264859346,1137,1127,1137,1127,3226
|
|
20250106,091600,261195097,1132,1127,1132,1126,3052
|
|
20250106,091500,257743974,1127,1127,1127,1127,122
|
|
20250106,091400,257606480,1127,1127,1127,1127,23
|
|
20250106,091300,257580559,1122,1128,1129,1122,1938
|
|
20250106,091200,255395477,1127,1112,1127,1112,6250
|
|
20250106,091100,248373282,1117,1116,1120,1111,2830
|
|
20250106,091000,245219406,1116,1122,1122,1115,5906
|
|
20250106,090900,238626138,1122,1122,1122,1116,1558
|
|
20250106,090800,236882219,1122,1115,1122,1115,7140
|
|
20250106,090700,228904561,1115,1109,1115,1109,1009
|
|
20250106,090600,227783472,1109,1117,1117,1109,23994
|
|
20250106,090500,201079052,1113,1125,1125,1110,23907
|
|
20250106,090400,174419509,1133,1140,1142,1124,19404
|
|
20250106,090300,152364838,1142,1150,1150,1136,15705
|
|
20250106,090200,134379864,1150,1178,1178,1149,41914
|
|
20250106,090100,85520471,1178,1185,1186,1176,15440
|
|
20250106,090000,67319790,1190,1167,1190,1167,57391
|