733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211000,336562316,1113,1113,1113,1113,8730
|
|
20250107,210900,336562316,1113,1113,1113,1113,0
|
|
20250107,210800,336562316,1113,1113,1113,1113,0
|
|
20250107,210700,336562316,1113,1113,1113,1113,0
|
|
20250107,210600,336562316,1113,1113,1113,1113,0
|
|
20250107,210500,336562316,1113,1113,1113,1113,0
|
|
20250107,210400,336562316,1113,1113,1113,1113,0
|
|
20250107,210300,336562316,1113,1113,1113,1113,0
|
|
20250107,210200,336562316,1113,1113,1113,1113,0
|
|
20250107,210100,336562316,1113,1113,1113,1113,0
|
|
20250107,210000,336562316,1113,1113,1113,1113,0
|
|
20250107,205900,336562316,1113,1113,1113,1113,0
|
|
20250107,205800,336562316,1113,1113,1113,1113,0
|
|
20250107,205700,336562316,1113,1113,1113,1113,0
|
|
20250107,205600,336562316,1113,1113,1113,1113,0
|
|
20250107,205500,336562316,1113,1113,1113,1113,0
|
|
20250107,205400,336562316,1113,1113,1113,1113,0
|
|
20250107,205300,336562316,1113,1113,1113,1113,0
|
|
20250107,205200,336562316,1113,1113,1113,1113,0
|
|
20250107,205100,336562316,1113,1113,1113,1113,0
|
|
20250107,205000,336562316,1113,1113,1113,1113,0
|
|
20250107,204900,336562316,1113,1113,1113,1113,0
|
|
20250107,204800,336562316,1113,1113,1113,1113,0
|
|
20250107,204700,336562316,1113,1113,1113,1113,0
|
|
20250107,204600,336562316,1113,1113,1113,1113,0
|
|
20250107,204500,336562316,1113,1113,1113,1113,0
|
|
20250107,204400,336562316,1113,1113,1113,1113,0
|
|
20250107,204300,336562316,1113,1113,1113,1113,0
|
|
20250107,204200,336562316,1113,1113,1113,1113,0
|
|
20250107,204100,336562316,1113,1113,1113,1113,0
|
|
20250107,204000,336562316,1113,1113,1113,1113,8730
|
|
20250107,203900,336562316,1113,1113,1113,1113,0
|
|
20250107,203800,336562316,1113,1113,1113,1113,0
|
|
20250107,203700,336562316,1113,1113,1113,1113,0
|
|
20250107,203600,336562316,1113,1113,1113,1113,0
|
|
20250107,203500,336562316,1113,1113,1113,1113,0
|
|
20250107,203400,336562316,1113,1113,1113,1113,0
|
|
20250107,203300,336562316,1113,1113,1113,1113,0
|
|
20250107,203200,336562316,1113,1113,1113,1113,0
|
|
20250107,203100,336562316,1113,1113,1113,1113,0
|
|
20250107,203000,336562316,1113,1113,1113,1113,0
|
|
20250107,202900,336562316,1113,1113,1113,1113,0
|
|
20250107,202800,336562316,1113,1113,1113,1113,0
|
|
20250107,202700,336562316,1113,1113,1113,1113,0
|
|
20250107,202600,336562316,1113,1113,1113,1113,0
|
|
20250107,202500,336562316,1113,1113,1113,1113,0
|
|
20250107,202400,336562316,1113,1113,1113,1113,0
|
|
20250107,202300,336562316,1113,1113,1113,1113,0
|
|
20250107,202200,336562316,1113,1113,1113,1113,0
|
|
20250107,202100,336562316,1113,1113,1113,1113,0
|
|
20250107,202000,336562316,1113,1113,1113,1113,0
|
|
20250107,201900,336562316,1113,1113,1113,1113,0
|
|
20250107,201800,336562316,1113,1113,1113,1113,0
|
|
20250107,201700,336562316,1113,1113,1113,1113,0
|
|
20250107,201600,336562316,1113,1113,1113,1113,0
|
|
20250107,201500,336562316,1113,1113,1113,1113,0
|
|
20250107,201400,336562316,1113,1113,1113,1113,0
|
|
20250107,201300,336562316,1113,1113,1113,1113,0
|
|
20250107,201200,336562316,1113,1113,1113,1113,0
|
|
20250107,201100,336562316,1113,1113,1113,1113,0
|
|
20250107,201000,336562316,1113,1113,1113,1113,8730
|
|
20250107,200900,336562316,1113,1113,1113,1113,0
|
|
20250107,200800,336562316,1113,1113,1113,1113,0
|
|
20250107,200700,336562316,1113,1113,1113,1113,0
|
|
20250107,200600,336562316,1113,1113,1113,1113,0
|
|
20250107,200500,336562316,1113,1113,1113,1113,0
|
|
20250107,200400,336562316,1113,1113,1113,1113,0
|
|
20250107,200300,336562316,1113,1113,1113,1113,0
|
|
20250107,200200,336562316,1113,1113,1113,1113,0
|
|
20250107,200100,336562316,1113,1113,1113,1113,0
|
|
20250107,200000,336562316,1113,1113,1113,1113,0
|
|
20250107,195900,336562316,1113,1113,1113,1113,0
|
|
20250107,195800,336562316,1113,1113,1113,1113,0
|
|
20250107,195700,336562316,1113,1113,1113,1113,0
|
|
20250107,195600,336562316,1113,1113,1113,1113,0
|
|
20250107,195500,336562316,1113,1113,1113,1113,0
|
|
20250107,195400,336562316,1113,1113,1113,1113,0
|
|
20250107,195300,336562316,1113,1113,1113,1113,0
|
|
20250107,195200,336562316,1113,1113,1113,1113,0
|
|
20250107,195100,336562316,1113,1113,1113,1113,0
|
|
20250107,195000,336562316,1113,1113,1113,1113,0
|
|
20250107,194900,336562316,1113,1113,1113,1113,0
|
|
20250107,194800,336562316,1113,1113,1113,1113,0
|
|
20250107,194700,336562316,1113,1113,1113,1113,0
|
|
20250107,194600,336562316,1113,1113,1113,1113,0
|
|
20250107,194500,336562316,1113,1113,1113,1113,0
|
|
20250107,194400,336562316,1113,1113,1113,1113,0
|
|
20250107,194300,336562316,1113,1113,1113,1113,0
|
|
20250107,194200,336562316,1113,1113,1113,1113,0
|
|
20250107,194100,336562316,1113,1113,1113,1113,0
|
|
20250107,194000,336562316,1113,1113,1113,1113,8730
|
|
20250107,193900,336562316,1113,1113,1113,1113,0
|
|
20250107,193800,336562316,1113,1113,1113,1113,0
|
|
20250107,193700,336562316,1113,1113,1113,1113,0
|
|
20250107,193600,336562316,1113,1113,1113,1113,0
|
|
20250107,193500,336562316,1113,1113,1113,1113,0
|
|
20250107,193400,336562316,1113,1113,1113,1113,0
|
|
20250107,193300,336562316,1113,1113,1113,1113,0
|
|
20250107,193200,336562316,1113,1113,1113,1113,0
|
|
20250107,193100,336562316,1113,1113,1113,1113,0
|
|
20250107,193000,336562316,1113,1113,1113,1113,0
|
|
20250107,192900,336562316,1113,1113,1113,1113,0
|
|
20250107,192800,336562316,1113,1113,1113,1113,0
|
|
20250107,192700,336562316,1113,1113,1113,1113,0
|
|
20250107,192600,336562316,1113,1113,1113,1113,0
|
|
20250107,192500,336562316,1113,1113,1113,1113,0
|
|
20250107,192400,336562316,1113,1113,1113,1113,0
|
|
20250107,192300,336562316,1113,1113,1113,1113,0
|
|
20250107,192200,336562316,1113,1113,1113,1113,0
|
|
20250107,192100,336562316,1113,1113,1113,1113,0
|
|
20250107,192000,336562316,1113,1113,1113,1113,0
|
|
20250107,191900,336562316,1113,1113,1113,1113,0
|
|
20250107,191800,336562316,1113,1113,1113,1113,0
|
|
20250107,191700,336562316,1113,1113,1113,1113,0
|
|
20250107,191600,336562316,1113,1113,1113,1113,0
|
|
20250107,191500,336562316,1113,1113,1113,1113,0
|
|
20250107,191400,336562316,1113,1113,1113,1113,0
|
|
20250107,191300,336562316,1113,1113,1113,1113,0
|
|
20250107,191200,336562316,1113,1113,1113,1113,0
|
|
20250107,191100,336562316,1113,1113,1113,1113,0
|
|
20250107,191000,336562316,1113,1113,1113,1113,8730
|
|
20250107,190900,336562316,1113,1113,1113,1113,0
|
|
20250107,190800,336562316,1113,1113,1113,1113,0
|
|
20250107,190700,336562316,1113,1113,1113,1113,0
|
|
20250107,190600,336562316,1113,1113,1113,1113,0
|
|
20250107,190500,336562316,1113,1113,1113,1113,0
|
|
20250107,190400,336562316,1113,1113,1113,1113,0
|
|
20250107,190300,336562316,1113,1113,1113,1113,0
|
|
20250107,190200,336562316,1113,1113,1113,1113,0
|
|
20250107,190100,336562316,1113,1113,1113,1113,0
|
|
20250107,190000,336562316,1113,1113,1113,1113,0
|
|
20250107,185900,336562316,1113,1113,1113,1113,0
|
|
20250107,185800,336562316,1113,1113,1113,1113,0
|
|
20250107,185700,336562316,1113,1113,1113,1113,0
|
|
20250107,185600,336562316,1113,1113,1113,1113,0
|
|
20250107,185500,336562316,1113,1113,1113,1113,0
|
|
20250107,185400,336562316,1113,1113,1113,1113,0
|
|
20250107,185300,336562316,1113,1113,1113,1113,0
|
|
20250107,185200,336562316,1113,1113,1113,1113,0
|
|
20250107,185100,336562316,1113,1113,1113,1113,0
|
|
20250107,185000,336562316,1113,1113,1113,1113,0
|
|
20250107,184900,336562316,1113,1113,1113,1113,0
|
|
20250107,184800,336562316,1113,1113,1113,1113,0
|
|
20250107,184700,336562316,1113,1113,1113,1113,0
|
|
20250107,184600,336562316,1113,1113,1113,1113,0
|
|
20250107,184500,336562316,1113,1113,1113,1113,0
|
|
20250107,184400,336562316,1113,1113,1113,1113,0
|
|
20250107,184300,336562316,1113,1113,1113,1113,0
|
|
20250107,184200,336562316,1113,1113,1113,1113,0
|
|
20250107,184100,336562316,1113,1113,1113,1113,0
|
|
20250107,184000,336562316,1113,1113,1113,1113,8730
|
|
20250107,183900,336562316,1113,1113,1113,1113,0
|
|
20250107,183800,336562316,1113,1113,1113,1113,0
|
|
20250107,183700,336562316,1113,1113,1113,1113,0
|
|
20250107,183600,336562316,1113,1113,1113,1113,0
|
|
20250107,183500,336562316,1113,1113,1113,1113,0
|
|
20250107,183400,336562316,1113,1113,1113,1113,0
|
|
20250107,183300,336562316,1113,1113,1113,1113,0
|
|
20250107,183200,336562316,1113,1113,1113,1113,0
|
|
20250107,183100,336562316,1113,1113,1113,1113,0
|
|
20250107,183000,336562316,1113,1113,1113,1113,0
|
|
20250107,182900,336562316,1113,1113,1113,1113,0
|
|
20250107,182800,336562316,1113,1113,1113,1113,0
|
|
20250107,182700,336562316,1113,1113,1113,1113,0
|
|
20250107,182600,336562316,1113,1113,1113,1113,0
|
|
20250107,182500,336562316,1113,1113,1113,1113,0
|
|
20250107,182400,336562316,1113,1113,1113,1113,0
|
|
20250107,182300,336562316,1113,1113,1113,1113,0
|
|
20250107,182200,336562316,1113,1113,1113,1113,0
|
|
20250107,182100,336562316,1113,1113,1113,1113,0
|
|
20250107,182000,336562316,1113,1113,1113,1113,0
|
|
20250107,181900,336562316,1113,1113,1113,1113,0
|
|
20250107,181800,336562316,1113,1113,1113,1113,0
|
|
20250107,181700,336562316,1113,1113,1113,1113,0
|
|
20250107,181600,336562316,1113,1113,1113,1113,0
|
|
20250107,181500,336562316,1113,1113,1113,1113,0
|
|
20250107,181400,336562316,1113,1113,1113,1113,0
|
|
20250107,181300,336562316,1113,1113,1113,1113,0
|
|
20250107,181200,336562316,1113,1113,1113,1113,0
|
|
20250107,181100,336562316,1113,1113,1113,1113,0
|
|
20250107,181000,336562316,1113,1113,1113,1113,8730
|
|
20250107,180900,336562316,1113,1113,1113,1113,0
|
|
20250107,180800,336562316,1113,1113,1113,1113,0
|
|
20250107,180700,336562316,1113,1113,1113,1113,0
|
|
20250107,180600,336562316,1113,1113,1113,1113,0
|
|
20250107,180500,336562316,1113,1113,1113,1113,0
|
|
20250107,180400,336562316,1113,1113,1113,1113,0
|
|
20250107,180300,336562316,1113,1113,1113,1113,0
|
|
20250107,180200,336562316,1113,1113,1113,1113,0
|
|
20250107,180100,336562316,1113,1113,1113,1113,0
|
|
20250107,180000,336562316,1113,1113,1113,1113,0
|
|
20250107,175900,336562316,1113,1113,1113,1113,0
|
|
20250107,175800,336562316,1113,1113,1113,1113,0
|
|
20250107,175700,336562316,1113,1113,1113,1113,0
|
|
20250107,175600,336562316,1113,1113,1113,1113,0
|
|
20250107,175500,336562316,1113,1113,1113,1113,0
|
|
20250107,175400,336562316,1113,1113,1113,1113,0
|
|
20250107,175300,336562316,1113,1113,1113,1113,0
|
|
20250107,175200,336562316,1113,1113,1113,1113,0
|
|
20250107,175100,336562316,1113,1113,1113,1113,0
|
|
20250107,175000,336562316,1113,1113,1113,1113,0
|
|
20250107,174900,336562316,1113,1113,1113,1113,0
|
|
20250107,174800,336562316,1113,1113,1113,1113,0
|
|
20250107,174700,336562316,1113,1113,1113,1113,0
|
|
20250107,174600,336562316,1113,1113,1113,1113,0
|
|
20250107,174500,336562316,1113,1113,1113,1113,0
|
|
20250107,174400,336562316,1113,1113,1113,1113,0
|
|
20250107,174300,336562316,1113,1113,1113,1113,0
|
|
20250107,174200,336562316,1113,1113,1113,1113,0
|
|
20250107,174100,336562316,1113,1113,1113,1113,0
|
|
20250107,174000,336562316,1113,1113,1113,1113,8730
|
|
20250107,173900,336562316,1113,1113,1113,1113,0
|
|
20250107,173800,336562316,1113,1113,1113,1113,0
|
|
20250107,173700,336562316,1113,1113,1113,1113,0
|
|
20250107,173600,336562316,1113,1113,1113,1113,0
|
|
20250107,173500,336562316,1113,1113,1113,1113,0
|
|
20250107,173400,336562316,1113,1113,1113,1113,0
|
|
20250107,173300,336562316,1113,1113,1113,1113,0
|
|
20250107,173200,336562316,1113,1113,1113,1113,0
|
|
20250107,173100,336562316,1113,1113,1113,1113,0
|
|
20250107,173000,336562316,1113,1113,1113,1113,0
|
|
20250107,172900,336562316,1113,1113,1113,1113,0
|
|
20250107,172800,336562316,1113,1113,1113,1113,0
|
|
20250107,172700,336562316,1113,1113,1113,1113,0
|
|
20250107,172600,336562316,1113,1113,1113,1113,0
|
|
20250107,172500,336562316,1113,1113,1113,1113,0
|
|
20250107,172400,336562316,1113,1113,1113,1113,0
|
|
20250107,172300,336562316,1113,1113,1113,1113,0
|
|
20250107,172200,336562316,1113,1113,1113,1113,0
|
|
20250107,172100,336562316,1113,1113,1113,1113,0
|
|
20250107,172000,336562316,1113,1113,1113,1113,0
|
|
20250107,171900,336562316,1113,1113,1113,1113,0
|
|
20250107,171800,336562316,1113,1113,1113,1113,0
|
|
20250107,171700,336562316,1113,1113,1113,1113,0
|
|
20250107,171600,336562316,1113,1113,1113,1113,0
|
|
20250107,171500,336562316,1113,1113,1113,1113,0
|
|
20250107,171400,336562316,1113,1113,1113,1113,0
|
|
20250107,171300,336562316,1113,1113,1113,1113,0
|
|
20250107,171200,336562316,1113,1113,1113,1113,0
|
|
20250107,171100,336562316,1113,1113,1113,1113,0
|
|
20250107,171000,336562316,1113,1113,1113,1113,8730
|
|
20250107,170900,336562316,1113,1113,1113,1113,0
|
|
20250107,170800,336562316,1113,1113,1113,1113,0
|
|
20250107,170700,336562316,1113,1113,1113,1113,0
|
|
20250107,170600,336562316,1113,1113,1113,1113,0
|
|
20250107,170500,336562316,1113,1113,1113,1113,0
|
|
20250107,170400,336562316,1113,1113,1113,1113,0
|
|
20250107,170300,336562316,1113,1113,1113,1113,0
|
|
20250107,170200,336562316,1113,1113,1113,1113,0
|
|
20250107,170100,336562316,1113,1113,1113,1113,0
|
|
20250107,170000,336562316,1113,1113,1113,1113,0
|
|
20250107,165900,336562316,1113,1113,1113,1113,0
|
|
20250107,165800,336562316,1113,1113,1113,1113,0
|
|
20250107,165700,336562316,1113,1113,1113,1113,0
|
|
20250107,165600,336562316,1113,1113,1113,1113,0
|
|
20250107,165500,336562316,1113,1113,1113,1113,0
|
|
20250107,165400,336562316,1113,1113,1113,1113,0
|
|
20250107,165300,336562316,1113,1113,1113,1113,0
|
|
20250107,165200,336562316,1113,1113,1113,1113,0
|
|
20250107,165100,336562316,1113,1113,1113,1113,0
|
|
20250107,165000,336562316,1113,1113,1113,1113,0
|
|
20250107,164900,336562316,1113,1113,1113,1113,0
|
|
20250107,164800,336562316,1113,1113,1113,1113,0
|
|
20250107,164700,336562316,1113,1113,1113,1113,0
|
|
20250107,164600,336562316,1113,1113,1113,1113,0
|
|
20250107,164500,336562316,1113,1113,1113,1113,0
|
|
20250107,164400,336562316,1113,1113,1113,1113,0
|
|
20250107,164300,336562316,1113,1113,1113,1113,0
|
|
20250107,164200,336562316,1113,1113,1113,1113,0
|
|
20250107,164100,336562316,1113,1113,1113,1113,0
|
|
20250107,164000,336562316,1113,1113,1113,1113,8730
|
|
20250107,163900,336562316,1113,1113,1113,1113,0
|
|
20250107,163800,336562316,1113,1113,1113,1113,0
|
|
20250107,163700,336562316,1113,1113,1113,1113,0
|
|
20250107,163600,336562316,1113,1113,1113,1113,0
|
|
20250107,163500,336562316,1113,1113,1113,1113,0
|
|
20250107,163400,336562316,1113,1113,1113,1113,0
|
|
20250107,163300,336562316,1113,1113,1113,1113,0
|
|
20250107,163200,336562316,1113,1113,1113,1113,0
|
|
20250107,163100,336562316,1113,1113,1113,1113,0
|
|
20250107,163000,336562316,1113,1113,1113,1113,0
|
|
20250107,162900,336562316,1113,1113,1113,1113,0
|
|
20250107,162800,336562316,1113,1113,1113,1113,0
|
|
20250107,162700,336562316,1113,1113,1113,1113,0
|
|
20250107,162600,336562316,1113,1113,1113,1113,0
|
|
20250107,162500,336562316,1113,1113,1113,1113,0
|
|
20250107,162400,336562316,1113,1113,1113,1113,0
|
|
20250107,162300,336562316,1113,1113,1113,1113,0
|
|
20250107,162200,336562316,1113,1113,1113,1113,0
|
|
20250107,162100,336562316,1113,1113,1113,1113,0
|
|
20250107,162000,336562316,1113,1113,1113,1113,0
|
|
20250107,161900,336562316,1113,1113,1113,1113,0
|
|
20250107,161800,336562316,1113,1113,1113,1113,0
|
|
20250107,161700,336562316,1113,1113,1113,1113,0
|
|
20250107,161600,336562316,1113,1113,1113,1113,0
|
|
20250107,161500,336562316,1113,1113,1113,1113,0
|
|
20250107,161400,336562316,1113,1113,1113,1113,0
|
|
20250107,161300,336562316,1113,1113,1113,1113,0
|
|
20250107,161200,336562316,1113,1113,1113,1113,0
|
|
20250107,161100,336562316,1113,1113,1113,1113,0
|
|
20250107,161000,336562316,1113,1113,1113,1113,8730
|
|
20250107,160900,336562316,1113,1113,1113,1113,0
|
|
20250107,160800,336562316,1113,1113,1113,1113,0
|
|
20250107,160700,336562316,1113,1113,1113,1113,0
|
|
20250107,160600,336562316,1113,1113,1113,1113,0
|
|
20250107,160500,336562316,1113,1113,1113,1113,0
|
|
20250107,160400,336562316,1113,1113,1113,1113,0
|
|
20250107,160300,336562316,1113,1113,1113,1113,0
|
|
20250107,160200,336562316,1113,1113,1113,1113,0
|
|
20250107,160100,336562316,1113,1113,1113,1113,0
|
|
20250107,160000,336562316,1113,1113,1113,1113,0
|
|
20250107,155900,336562316,1113,1113,1113,1113,0
|
|
20250107,155800,336562316,1113,1113,1113,1113,0
|
|
20250107,155700,336562316,1113,1113,1113,1113,0
|
|
20250107,155600,336562316,1113,1113,1113,1113,0
|
|
20250107,155500,336562316,1113,1113,1113,1113,0
|
|
20250107,155400,336562316,1113,1113,1113,1113,0
|
|
20250107,155300,336562316,1113,1113,1113,1113,0
|
|
20250107,155200,336562316,1113,1113,1113,1113,0
|
|
20250107,155100,336562316,1113,1113,1113,1113,0
|
|
20250107,155000,336562316,1113,1113,1113,1113,0
|
|
20250107,154900,336562316,1113,1113,1113,1113,0
|
|
20250107,154800,336562316,1113,1113,1113,1113,0
|
|
20250107,154700,336562316,1113,1113,1113,1113,0
|
|
20250107,154600,336562316,1113,1113,1113,1113,0
|
|
20250107,154500,336562316,1113,1113,1113,1113,0
|
|
20250107,154400,336562316,1113,1113,1113,1113,0
|
|
20250107,154300,336562316,1113,1113,1113,1113,0
|
|
20250107,154200,336562316,1113,1113,1113,1113,0
|
|
20250107,154100,336562316,1113,1113,1113,1113,0
|
|
20250107,154000,336562316,1113,1113,1113,1113,8730
|
|
20250107,153900,336562316,1113,1113,1113,1113,0
|
|
20250107,153800,336562316,1113,1113,1113,1113,0
|
|
20250107,153700,336562316,1113,1113,1113,1113,0
|
|
20250107,153600,336562316,1113,1113,1113,1113,0
|
|
20250107,153500,336562316,1113,1113,1113,1113,0
|
|
20250107,153400,336562316,1113,1113,1113,1113,0
|
|
20250107,153300,336562316,1113,1113,1113,1113,0
|
|
20250107,153200,336562316,1113,1113,1113,1113,0
|
|
20250107,153100,336562316,1113,1113,1113,1113,0
|
|
20250107,153000,336562316,1113,1113,1113,1113,8730
|
|
20250107,152900,326845826,1115,1115,1115,1115,0
|
|
20250107,152800,326845826,1115,1115,1115,1115,0
|
|
20250107,152700,326845826,1115,1115,1115,1115,0
|
|
20250107,152600,326845826,1115,1115,1115,1115,0
|
|
20250107,152500,326845826,1115,1115,1115,1115,0
|
|
20250107,152400,326845826,1115,1115,1115,1115,0
|
|
20250107,152300,326845826,1115,1115,1115,1115,0
|
|
20250107,152200,326845826,1115,1115,1115,1115,0
|
|
20250107,152100,326845826,1115,1115,1115,1115,0
|
|
20250107,152000,326845826,1115,1115,1115,1115,0
|
|
20250107,151900,326845826,1115,1115,1115,1115,231
|
|
20250107,151800,326588261,1115,1115,1115,1115,1200
|
|
20250107,151700,325250261,1115,1113,1115,1111,3958
|
|
20250107,151600,320846344,1114,1113,1114,1113,899
|
|
20250107,151500,319845194,1113,1114,1114,1113,418
|
|
20250107,151400,319379909,1113,1113,1113,1113,250
|
|
20250107,151300,319101659,1113,1112,1113,1112,337
|
|
20250107,151200,318726907,1112,1113,1113,1111,127
|
|
20250107,151100,318585733,1113,1110,1113,1110,681
|
|
20250107,151000,317829239,1111,1109,1111,1103,572
|
|
20250107,150900,317196577,1109,1114,1114,1109,6724
|
|
20250107,150800,309724996,1113,1115,1115,1113,2665
|
|
20250107,150700,306756671,1115,1118,1118,1114,212
|
|
20250107,150600,306520326,1119,1117,1119,1117,2
|
|
20250107,150500,306518090,1119,1118,1119,1118,91
|
|
20250107,150400,306416351,1118,1118,1119,1118,4
|
|
20250107,150300,306411878,1119,1122,1122,1115,3002
|
|
20250107,150200,303064637,1116,1117,1117,1116,215
|
|
20250107,150100,302824687,1122,1122,1122,1122,20
|
|
20250107,150000,302802247,1122,1122,1122,1122,0
|
|
20250107,145900,302802247,1122,1117,1122,1117,39
|
|
20250107,145800,302758679,1122,1122,1122,1122,0
|
|
20250107,145700,302758679,1122,1120,1122,1117,1420
|
|
20250107,145600,301172234,1123,1123,1123,1123,0
|
|
20250107,145500,301172234,1123,1118,1123,1118,753
|
|
20250107,145400,300326620,1123,1123,1123,1123,36
|
|
20250107,145300,300286192,1123,1123,1123,1123,6
|
|
20250107,145200,300279454,1123,1123,1123,1123,200
|
|
20250107,145100,300054854,1123,1123,1123,1123,10
|
|
20250107,145000,300043624,1123,1120,1123,1120,1207
|
|
20250107,144900,298690665,1120,1120,1120,1120,0
|
|
20250107,144800,298690665,1120,1117,1120,1117,576
|
|
20250107,144700,298045575,1120,1120,1120,1117,271
|
|
20250107,144600,297742381,1119,1119,1120,1119,655
|
|
20250107,144500,297009435,1119,1119,1119,1119,44
|
|
20250107,144400,296960199,1117,1117,1117,1117,5
|
|
20250107,144300,296954614,1119,1119,1119,1119,0
|
|
20250107,144200,296954614,1119,1119,1119,1119,0
|
|
20250107,144100,296954614,1119,1119,1119,1119,0
|
|
20250107,144000,296954614,1119,1116,1119,1114,1107
|
|
20250107,143900,295720892,1120,1120,1120,1120,0
|
|
20250107,143800,295720892,1120,1120,1120,1120,0
|
|
20250107,143700,295720892,1120,1120,1120,1120,5
|
|
20250107,143600,295715292,1120,1120,1120,1120,892
|
|
20250107,143500,294716252,1120,1120,1120,1120,10
|
|
20250107,143400,294705052,1120,1116,1120,1115,36
|
|
20250107,143300,294664889,1120,1120,1120,1120,0
|
|
20250107,143200,294664889,1120,1120,1120,1120,0
|
|
20250107,143100,294664889,1120,1119,1120,1113,5227
|
|
20250107,143000,288836971,1121,1121,1121,1121,21
|
|
20250107,142900,288813430,1121,1119,1121,1118,401
|
|
20250107,142800,288365009,1123,1123,1123,1123,0
|
|
20250107,142700,288365009,1123,1123,1123,1123,0
|
|
20250107,142600,288365009,1123,1123,1123,1123,0
|
|
20250107,142500,288365009,1123,1123,1123,1123,0
|
|
20250107,142400,288365009,1123,1123,1123,1123,1
|
|
20250107,142300,288363886,1118,1118,1118,1118,1781
|
|
20250107,142200,286372728,1123,1118,1123,1118,444
|
|
20250107,142100,285876331,1123,1119,1123,1119,609
|
|
20250107,142000,285194852,1123,1120,1123,1120,21
|
|
20250107,141900,285171329,1123,1123,1123,1123,0
|
|
20250107,141800,285171329,1123,1120,1123,1119,1679
|
|
20250107,141700,283291669,1122,1123,1123,1120,471
|
|
20250107,141600,282762987,1123,1124,1124,1120,547
|
|
20250107,141500,282148306,1124,1124,1124,1119,9018
|
|
20250107,141400,272043273,1126,1126,1126,1126,0
|
|
20250107,141300,272043273,1126,1126,1126,1126,1
|
|
20250107,141200,272042147,1126,1123,1126,1123,10
|
|
20250107,141100,272030890,1126,1126,1126,1126,0
|
|
20250107,141000,272030890,1126,1125,1126,1125,21
|
|
20250107,140900,272007264,1125,1125,1125,1125,0
|
|
20250107,140800,272007264,1125,1125,1125,1124,30
|
|
20250107,140700,271973534,1124,1124,1124,1124,30
|
|
20250107,140600,271939814,1126,1126,1126,1126,10
|
|
20250107,140500,271928554,1126,1126,1126,1126,50
|
|
20250107,140400,271872254,1127,1127,1127,1127,0
|
|
20250107,140300,271872254,1127,1127,1127,1127,0
|
|
20250107,140200,271872254,1127,1127,1127,1127,0
|
|
20250107,140100,271872254,1127,1127,1127,1127,0
|
|
20250107,140000,271872254,1127,1123,1127,1121,810
|
|
20250107,135900,270964136,1127,1127,1127,1127,0
|
|
20250107,135800,270964136,1127,1127,1127,1127,1
|
|
20250107,135700,270963009,1126,1126,1126,1126,1350
|
|
20250107,135600,269442909,1127,1127,1127,1127,0
|
|
20250107,135500,269442909,1127,1126,1127,1126,3489
|
|
20250107,135400,265514294,1127,1126,1127,1126,1070
|
|
20250107,135300,264309473,1126,1120,1127,1119,897
|
|
20250107,135200,263304491,1122,1122,1122,1120,862
|
|
20250107,135100,262338553,1122,1123,1126,1122,901
|
|
20250107,135000,261327626,1127,1124,1127,1123,772
|
|
20250107,134900,260460380,1127,1127,1127,1127,24
|
|
20250107,134800,260433332,1129,1124,1129,1124,5
|
|
20250107,134700,260427702,1129,1129,1129,1124,42
|
|
20250107,134600,260380439,1125,1125,1125,1125,819
|
|
20250107,134500,259459064,1129,1129,1129,1129,0
|
|
20250107,134400,259459064,1129,1125,1129,1125,197
|
|
20250107,134300,259237083,1129,1128,1129,1128,2
|
|
20250107,134200,259234826,1129,1129,1129,1129,0
|
|
20250107,134100,259234826,1129,1125,1129,1125,115
|
|
20250107,134000,259105015,1130,1132,1132,1126,155
|
|
20250107,133900,258930306,1126,1126,1126,1126,32
|
|
20250107,133800,258894274,1133,1130,1133,1119,5105
|
|
20250107,133700,253162865,1136,1134,1136,1126,5001
|
|
20250107,133600,247525858,1138,1138,1138,1135,101
|
|
20250107,133500,247411070,1138,1139,1139,1129,15011
|
|
20250107,133400,230409287,1139,1139,1139,1139,10
|
|
20250107,133300,230397897,1139,1137,1139,1137,51
|
|
20250107,133200,230339868,1139,1139,1139,1139,17
|
|
20250107,133100,230320505,1139,1135,1139,1135,91
|
|
20250107,133000,230217216,1139,1139,1139,1139,0
|
|
20250107,132900,230217216,1139,1139,1139,1139,10
|
|
20250107,132800,230205826,1139,1139,1139,1139,0
|
|
20250107,132700,230205826,1139,1139,1139,1139,0
|
|
20250107,132600,230205826,1139,1139,1139,1139,1
|
|
20250107,132500,230204687,1135,1135,1135,1135,635
|
|
20250107,132400,229483962,1139,1139,1139,1139,0
|
|
20250107,132300,229483962,1139,1139,1139,1139,0
|
|
20250107,132200,229483962,1139,1139,1139,1139,700
|
|
20250107,132100,228686662,1139,1139,1139,1139,1
|
|
20250107,132000,228685523,1138,1138,1138,1138,1086
|
|
20250107,131900,227449655,1138,1138,1138,1138,0
|
|
20250107,131800,227449655,1138,1135,1138,1135,54
|
|
20250107,131700,227388362,1138,1138,1138,1138,0
|
|
20250107,131600,227388362,1138,1138,1138,1138,1749
|
|
20250107,131500,225398000,1138,1133,1138,1132,1050
|
|
20250107,131400,224208597,1133,1133,1133,1133,6
|
|
20250107,131300,224201799,1138,1138,1138,1138,0
|
|
20250107,131200,224201799,1138,1138,1138,1138,0
|
|
20250107,131100,224201799,1138,1138,1138,1138,0
|
|
20250107,131000,224201799,1138,1138,1138,1138,0
|
|
20250107,130900,224201799,1138,1138,1138,1138,0
|
|
20250107,130800,224201799,1138,1138,1138,1138,2
|
|
20250107,130700,224199523,1138,1138,1138,1138,55
|
|
20250107,130600,224136933,1138,1138,1138,1134,102
|
|
20250107,130500,224021257,1135,1135,1138,1135,101
|
|
20250107,130400,223906619,1139,1139,1139,1139,100
|
|
20250107,130300,223792719,1139,1139,1139,1139,100
|
|
20250107,130200,223678819,1139,1139,1139,1139,1
|
|
20250107,130100,223677680,1141,1141,1141,1141,1
|
|
20250107,130000,223676539,1133,1135,1135,1133,200
|
|
20250107,125900,223449736,1143,1143,1143,1143,0
|
|
20250107,125800,223449736,1143,1143,1143,1143,0
|
|
20250107,125700,223449736,1143,1143,1143,1143,0
|
|
20250107,125600,223449736,1143,1143,1143,1143,0
|
|
20250107,125500,223449736,1143,1143,1143,1143,0
|
|
20250107,125400,223449736,1143,1143,1143,1143,0
|
|
20250107,125300,223449736,1143,1130,1143,1130,1018
|
|
20250107,125200,222295603,1136,1136,1136,1136,0
|
|
20250107,125100,222295603,1136,1136,1136,1136,0
|
|
20250107,125000,222295603,1136,1136,1136,1136,0
|
|
20250107,124900,222295603,1136,1133,1136,1127,2556
|
|
20250107,124800,219405787,1137,1137,1137,1137,0
|
|
20250107,124700,219405787,1137,1137,1137,1137,0
|
|
20250107,124600,219405787,1137,1137,1137,1137,0
|
|
20250107,124500,219405787,1137,1137,1137,1137,0
|
|
20250107,124400,219405787,1137,1137,1137,1137,0
|
|
20250107,124300,219405787,1137,1137,1137,1137,2
|
|
20250107,124200,219403513,1137,1137,1137,1137,500
|
|
20250107,124100,218835013,1137,1137,1137,1137,0
|
|
20250107,124000,218835013,1137,1137,1137,1137,0
|
|
20250107,123900,218835013,1137,1137,1137,1137,1
|
|
20250107,123800,218833876,1131,1131,1131,1131,1
|
|
20250107,123700,218832745,1137,1137,1137,1137,0
|
|
20250107,123600,218832745,1137,1137,1137,1137,2
|
|
20250107,123500,218830471,1137,1133,1137,1133,393
|
|
20250107,123400,218384859,1133,1133,1134,1133,67
|
|
20250107,123300,218308932,1133,1132,1133,1131,1003
|
|
20250107,123200,217174285,1132,1131,1132,1131,1349
|
|
20250107,123100,215648480,1131,1132,1132,1131,165
|
|
20250107,123000,215461801,1133,1133,1134,1133,474
|
|
20250107,122900,214924754,1134,1133,1134,1133,69
|
|
20250107,122800,214846558,1134,1134,1134,1133,312
|
|
20250107,122700,214492751,1134,1133,1134,1133,2657
|
|
20250107,122600,211482262,1133,1133,1133,1133,0
|
|
20250107,122500,211482262,1133,1133,1133,1133,0
|
|
20250107,122400,211482262,1133,1133,1133,1133,0
|
|
20250107,122300,211482262,1133,1133,1133,1133,50
|
|
20250107,122200,211425612,1133,1131,1133,1130,405
|
|
20250107,122100,210967749,1131,1130,1131,1126,986
|
|
20250107,122000,209855227,1131,1131,1134,1131,2159
|
|
20250107,121900,207413344,1134,1134,1134,1131,1334
|
|
20250107,121800,205902742,1135,1135,1135,1134,508
|
|
20250107,121700,205326421,1137,1140,1143,1136,221
|
|
20250107,121600,205075215,1139,1140,1143,1139,14
|
|
20250107,121500,205059260,1143,1140,1143,1139,99
|
|
20250107,121400,204946353,1143,1141,1143,1141,25
|
|
20250107,121300,204917790,1143,1138,1143,1138,55
|
|
20250107,121200,204854932,1144,1144,1144,1144,1
|
|
20250107,121100,204853788,1135,1147,1147,1135,1856
|
|
20250107,121000,202742638,1148,1148,1148,1148,0
|
|
20250107,120900,202742638,1148,1148,1148,1148,0
|
|
20250107,120800,202742638,1148,1147,1148,1147,399
|
|
20250107,120700,202284984,1147,1147,1147,1147,0
|
|
20250107,120600,202284984,1147,1147,1147,1147,0
|
|
20250107,120500,202284984,1147,1147,1147,1143,766
|
|
20250107,120400,201409222,1147,1143,1147,1143,31
|
|
20250107,120300,201373785,1147,1143,1147,1143,111
|
|
20250107,120200,201246868,1147,1147,1147,1147,0
|
|
20250107,120100,201246868,1147,1147,1147,1147,0
|
|
20250107,120000,201246868,1147,1147,1147,1147,0
|
|
20250107,115900,201246868,1147,1147,1147,1147,0
|
|
20250107,115800,201246868,1147,1147,1147,1147,0
|
|
20250107,115700,201246868,1147,1147,1147,1147,0
|
|
20250107,115600,201246868,1147,1147,1147,1147,0
|
|
20250107,115500,201246868,1147,1147,1147,1147,0
|
|
20250107,115400,201246868,1147,1147,1147,1147,0
|
|
20250107,115300,201246868,1147,1147,1147,1147,0
|
|
20250107,115200,201246868,1147,1147,1147,1147,1
|
|
20250107,115100,201245721,1149,1149,1149,1149,0
|
|
20250107,115000,201245721,1149,1149,1149,1149,0
|
|
20250107,114900,201245721,1149,1149,1149,1149,0
|
|
20250107,114800,201245721,1149,1149,1149,1149,0
|
|
20250107,114700,201245721,1149,1149,1149,1149,0
|
|
20250107,114600,201245721,1149,1149,1149,1149,0
|
|
20250107,114500,201245721,1149,1149,1149,1149,0
|
|
20250107,114400,201245721,1149,1142,1149,1142,339
|
|
20250107,114300,200858576,1142,1142,1142,1142,1
|
|
20250107,114200,200857434,1140,1140,1140,1140,1220
|
|
20250107,114100,199466634,1140,1140,1140,1137,214
|
|
20250107,114000,199223160,1138,1140,1140,1138,1278
|
|
20250107,113900,197768496,1140,1140,1140,1140,50
|
|
20250107,113800,197711496,1140,1140,1140,1140,50
|
|
20250107,113700,197654496,1140,1140,1140,1140,0
|
|
20250107,113600,197654496,1140,1140,1140,1140,50
|
|
20250107,113500,197597496,1140,1140,1140,1140,0
|
|
20250107,113400,197597496,1140,1140,1140,1140,0
|
|
20250107,113300,197597496,1140,1140,1140,1138,263
|
|
20250107,113200,197298136,1140,1140,1140,1140,0
|
|
20250107,113100,197298136,1140,1140,1140,1140,0
|
|
20250107,113000,197298136,1140,1140,1140,1140,0
|
|
20250107,112900,197298136,1140,1139,1140,1139,120
|
|
20250107,112800,197161385,1138,1139,1139,1138,102
|
|
20250107,112700,197045308,1139,1139,1139,1139,19
|
|
20250107,112600,197023667,1139,1139,1139,1139,1
|
|
20250107,112500,197022528,1139,1139,1139,1139,100
|
|
20250107,112400,196908628,1139,1138,1139,1138,32
|
|
20250107,112300,196872182,1139,1138,1139,1138,48
|
|
20250107,112200,196817511,1140,1140,1140,1140,0
|
|
20250107,112100,196817511,1140,1140,1140,1140,0
|
|
20250107,112000,196817511,1140,1140,1140,1140,0
|
|
20250107,111900,196817511,1140,1140,1140,1140,0
|
|
20250107,111800,196817511,1140,1140,1140,1140,0
|
|
20250107,111700,196817511,1140,1140,1140,1140,0
|
|
20250107,111600,196817511,1140,1140,1140,1140,0
|
|
20250107,111500,196817511,1140,1140,1140,1140,0
|
|
20250107,111400,196817511,1140,1140,1140,1140,201
|
|
20250107,111300,196588371,1140,1140,1140,1140,0
|
|
20250107,111200,196588371,1140,1140,1140,1140,0
|
|
20250107,111100,196588371,1140,1138,1140,1138,36
|
|
20250107,111000,196547391,1140,1139,1140,1138,316
|
|
20250107,110900,196187371,1140,1139,1140,1139,218
|
|
20250107,110800,195939059,1139,1139,1139,1139,0
|
|
20250107,110700,195939059,1139,1139,1139,1139,127
|
|
20250107,110600,195794406,1139,1139,1139,1139,10
|
|
20250107,110500,195783016,1139,1139,1139,1139,33
|
|
20250107,110400,195745429,1139,1139,1139,1139,15
|
|
20250107,110300,195728344,1138,1138,1138,1138,100
|
|
20250107,110200,195614544,1138,1138,1138,1138,0
|
|
20250107,110100,195614544,1138,1138,1138,1138,0
|
|
20250107,110000,195614544,1138,1135,1138,1134,1138
|
|
20250107,105900,194319837,1137,1137,1137,1137,6
|
|
20250107,105800,194313015,1131,1137,1137,1130,7555
|
|
20250107,105700,185766985,1136,1137,1137,1136,4191
|
|
20250107,105600,181002130,1138,1138,1138,1138,121
|
|
20250107,105500,180864432,1141,1140,1141,1137,17832
|
|
20250107,105400,160564816,1141,1142,1142,1141,311
|
|
20250107,105300,160209655,1142,1142,1142,1142,854
|
|
20250107,105200,159234387,1142,1142,1142,1142,28
|
|
20250107,105100,159202411,1142,1142,1142,1142,12
|
|
20250107,105000,159188707,1142,1142,1142,1139,2422
|
|
20250107,104900,156427883,1142,1141,1142,1141,19
|
|
20250107,104800,156406186,1141,1142,1142,1141,105
|
|
20250107,104700,156286376,1142,1142,1142,1142,10
|
|
20250107,104600,156274956,1142,1142,1142,1139,1685
|
|
20250107,104500,154353056,1147,1147,1147,1145,1002
|
|
20250107,104400,153205762,1148,1143,1150,1141,1530
|
|
20250107,104300,151458635,1142,1141,1143,1141,127
|
|
20250107,104200,151313668,1143,1142,1143,1141,740
|
|
20250107,104100,150469300,1144,1145,1145,1142,1338
|
|
20250107,104000,148939103,1143,1150,1150,1143,2049
|
|
20250107,103900,146596578,1150,1150,1150,1146,12
|
|
20250107,103800,146582818,1143,1143,1143,1143,0
|
|
20250107,103700,146582818,1143,1145,1145,1143,13404
|
|
20250107,103600,131258833,1145,1147,1147,1145,2941
|
|
20250107,103500,127888219,1147,1147,1147,1147,539
|
|
20250107,103400,127269986,1152,1152,1152,1152,1
|
|
20250107,103300,127268834,1147,1151,1151,1147,321
|
|
20250107,103200,126899768,1148,1148,1148,1148,1
|
|
20250107,103100,126898620,1148,1148,1148,1148,15
|
|
20250107,103000,126881400,1151,1151,1151,1151,45
|
|
20250107,102900,126829605,1151,1151,1151,1151,0
|
|
20250107,102800,126829605,1151,1151,1151,1151,0
|
|
20250107,102700,126829605,1151,1147,1151,1147,5
|
|
20250107,102600,126823866,1149,1149,1149,1149,20
|
|
20250107,102500,126800886,1152,1152,1152,1152,0
|
|
20250107,102400,126800886,1152,1152,1152,1152,100
|
|
20250107,102300,126685686,1152,1147,1152,1147,701
|
|
20250107,102200,125881634,1152,1152,1152,1152,0
|
|
20250107,102100,125881634,1152,1148,1152,1148,955
|
|
20250107,102000,124784446,1151,1152,1152,1148,128
|
|
20250107,101900,124637271,1152,1152,1152,1152,0
|
|
20250107,101800,124637271,1152,1152,1152,1152,18
|
|
20250107,101700,124616535,1152,1152,1152,1152,0
|
|
20250107,101600,124616535,1152,1152,1152,1152,1
|
|
20250107,101500,124615383,1154,1154,1154,1154,0
|
|
20250107,101400,124615383,1154,1154,1154,1154,1
|
|
20250107,101300,124614229,1146,1154,1154,1146,4010
|
|
20250107,101200,120015066,1154,1154,1154,1154,5
|
|
20250107,101100,120009296,1154,1147,1154,1146,966
|
|
20250107,101000,118901347,1154,1154,1154,1148,2002
|
|
20250107,100900,116601554,1154,1154,1154,1154,0
|
|
20250107,100800,116601554,1154,1154,1154,1154,0
|
|
20250107,100700,116601554,1154,1154,1154,1154,0
|
|
20250107,100600,116601554,1154,1155,1155,1154,105
|
|
20250107,100500,116480379,1154,1153,1154,1153,1002
|
|
20250107,100400,115325072,1147,1147,1147,1147,86
|
|
20250107,100300,115226430,1147,1153,1153,1147,187
|
|
20250107,100200,115011425,1147,1147,1147,1147,1
|
|
20250107,100100,115010278,1147,1150,1150,1147,3448
|
|
20250107,100000,111052441,1150,1151,1153,1150,609
|
|
20250107,095900,110351870,1147,1147,1147,1147,370
|
|
20250107,095800,109927480,1151,1147,1151,1147,395
|
|
20250107,095700,109473971,1149,1149,1149,1149,0
|
|
20250107,095600,109473971,1149,1149,1149,1149,0
|
|
20250107,095500,109473971,1149,1145,1149,1145,201
|
|
20250107,095400,109243822,1149,1142,1149,1142,1418
|
|
20250107,095300,107622704,1145,1143,1145,1143,326
|
|
20250107,095200,107250070,1143,1145,1145,1143,110
|
|
20250107,095100,107124230,1145,1143,1145,1143,10
|
|
20250107,095000,107112790,1145,1149,1149,1144,90
|
|
20250107,094900,107009721,1143,1145,1145,1141,4027
|
|
20250107,094800,102405313,1151,1151,1151,1151,0
|
|
20250107,094700,102405313,1151,1151,1151,1151,0
|
|
20250107,094600,102405313,1151,1151,1151,1151,0
|
|
20250107,094500,102405313,1151,1146,1151,1145,1494
|
|
20250107,094400,100692005,1146,1147,1147,1139,1033
|
|
20250107,094300,99512785,1147,1147,1147,1147,855
|
|
20250107,094200,98532100,1147,1147,1147,1147,6
|
|
20250107,094100,98525218,1143,1145,1148,1143,263
|
|
20250107,094000,98224164,1148,1144,1148,1144,8
|
|
20250107,093900,98215000,1145,1143,1149,1143,599
|
|
20250107,093800,97530321,1143,1144,1144,1142,2286
|
|
20250107,093700,94918844,1144,1139,1144,1139,501
|
|
20250107,093600,94348200,1144,1155,1155,1137,13979
|
|
20250107,093500,78309526,1155,1154,1160,1154,186
|
|
20250107,093400,78094365,1154,1161,1162,1154,5553
|
|
20250107,093300,71680859,1156,1161,1161,1156,4165
|
|
20250107,093200,66858091,1160,1163,1163,1160,613
|
|
20250107,093100,66145632,1163,1166,1166,1163,2676
|
|
20250107,093000,63030026,1166,1165,1166,1165,1040
|
|
20250107,092900,61818386,1167,1165,1167,1165,31
|
|
20250107,092800,61782249,1168,1167,1168,1167,201
|
|
20250107,092700,61547681,1167,1168,1168,1165,12
|
|
20250107,092600,61533678,1167,1168,1168,1162,258
|
|
20250107,092500,61233077,1168,1168,1168,1168,290
|
|
20250107,092400,60894357,1168,1167,1168,1167,375
|
|
20250107,092300,60456407,1168,1168,1168,1168,1861
|
|
20250107,092200,58282759,1168,1168,1168,1160,515
|
|
20250107,092100,57681271,1168,1168,1168,1157,3810
|
|
20250107,092000,53266351,1165,1165,1165,1160,1345
|
|
20250107,091900,51699621,1165,1165,1165,1165,7
|
|
20250107,091800,51691466,1165,1165,1165,1165,0
|
|
20250107,091700,51691466,1165,1159,1165,1159,201
|
|
20250107,091600,51458501,1159,1159,1165,1159,1051
|
|
20250107,091500,50234385,1159,1164,1164,1159,94
|
|
20250107,091400,50125370,1165,1159,1165,1159,788
|
|
20250107,091300,49212030,1165,1165,1165,1163,10
|
|
20250107,091200,49200382,1165,1163,1165,1163,1036
|
|
20250107,091100,47995512,1163,1156,1163,1156,147
|
|
20250107,091000,47825531,1156,1156,1158,1156,872
|
|
20250107,090900,46816457,1156,1159,1159,1156,2260
|
|
20250107,090800,44199957,1158,1163,1164,1158,922
|
|
20250107,090700,43129175,1163,1174,1174,1163,11289
|
|
20250107,090600,29961659,1168,1170,1174,1168,5183
|
|
20250107,090500,23907026,1174,1175,1175,1174,2483
|
|
20250107,090400,20991884,1175,1175,1181,1175,4308
|
|
20250107,090300,15917672,1186,1179,1186,1174,2505
|
|
20250107,090200,12974469,1180,1189,1189,1180,1881
|
|
20250107,090100,10750739,1190,1191,1192,1190,1653
|
|
20250107,090000,8782004,1191,1190,1197,1190,7318
|