734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211100,134196239,1096,1096,1096,1096,2080
|
|
20250108,211000,134196239,1096,1096,1096,1096,0
|
|
20250108,210900,134196239,1096,1096,1096,1096,0
|
|
20250108,210800,134196239,1096,1096,1096,1096,0
|
|
20250108,210700,134196239,1096,1096,1096,1096,0
|
|
20250108,210600,134196239,1096,1096,1096,1096,0
|
|
20250108,210500,134196239,1096,1096,1096,1096,0
|
|
20250108,210400,134196239,1096,1096,1096,1096,0
|
|
20250108,210300,134196239,1096,1096,1096,1096,0
|
|
20250108,210200,134196239,1096,1096,1096,1096,0
|
|
20250108,210100,134196239,1096,1096,1096,1096,0
|
|
20250108,210000,134196239,1096,1096,1096,1096,0
|
|
20250108,205900,134196239,1096,1096,1096,1096,0
|
|
20250108,205800,134196239,1096,1096,1096,1096,0
|
|
20250108,205700,134196239,1096,1096,1096,1096,0
|
|
20250108,205600,134196239,1096,1096,1096,1096,0
|
|
20250108,205500,134196239,1096,1096,1096,1096,0
|
|
20250108,205400,134196239,1096,1096,1096,1096,0
|
|
20250108,205300,134196239,1096,1096,1096,1096,0
|
|
20250108,205200,134196239,1096,1096,1096,1096,0
|
|
20250108,205100,134196239,1096,1096,1096,1096,0
|
|
20250108,205000,134196239,1096,1096,1096,1096,0
|
|
20250108,204900,134196239,1096,1096,1096,1096,0
|
|
20250108,204800,134196239,1096,1096,1096,1096,0
|
|
20250108,204700,134196239,1096,1096,1096,1096,0
|
|
20250108,204600,134196239,1096,1096,1096,1096,0
|
|
20250108,204500,134196239,1096,1096,1096,1096,0
|
|
20250108,204400,134196239,1096,1096,1096,1096,0
|
|
20250108,204300,134196239,1096,1096,1096,1096,0
|
|
20250108,204200,134196239,1096,1096,1096,1096,0
|
|
20250108,204100,134196239,1096,1096,1096,1096,2080
|
|
20250108,204000,134196239,1096,1096,1096,1096,0
|
|
20250108,203900,134196239,1096,1096,1096,1096,0
|
|
20250108,203800,134196239,1096,1096,1096,1096,0
|
|
20250108,203700,134196239,1096,1096,1096,1096,0
|
|
20250108,203600,134196239,1096,1096,1096,1096,0
|
|
20250108,203500,134196239,1096,1096,1096,1096,0
|
|
20250108,203400,134196239,1096,1096,1096,1096,0
|
|
20250108,203300,134196239,1096,1096,1096,1096,0
|
|
20250108,203200,134196239,1096,1096,1096,1096,0
|
|
20250108,203100,134196239,1096,1096,1096,1096,0
|
|
20250108,203000,134196239,1096,1096,1096,1096,0
|
|
20250108,202900,134196239,1096,1096,1096,1096,0
|
|
20250108,202800,134196239,1096,1096,1096,1096,0
|
|
20250108,202700,134196239,1096,1096,1096,1096,0
|
|
20250108,202600,134196239,1096,1096,1096,1096,0
|
|
20250108,202500,134196239,1096,1096,1096,1096,0
|
|
20250108,202400,134196239,1096,1096,1096,1096,0
|
|
20250108,202300,134196239,1096,1096,1096,1096,0
|
|
20250108,202200,134196239,1096,1096,1096,1096,0
|
|
20250108,202100,134196239,1096,1096,1096,1096,0
|
|
20250108,202000,134196239,1096,1096,1096,1096,0
|
|
20250108,201900,134196239,1096,1096,1096,1096,0
|
|
20250108,201800,134196239,1096,1096,1096,1096,0
|
|
20250108,201700,134196239,1096,1096,1096,1096,0
|
|
20250108,201600,134196239,1096,1096,1096,1096,0
|
|
20250108,201500,134196239,1096,1096,1096,1096,0
|
|
20250108,201400,134196239,1096,1096,1096,1096,0
|
|
20250108,201300,134196239,1096,1096,1096,1096,0
|
|
20250108,201200,134196239,1096,1096,1096,1096,0
|
|
20250108,201100,134196239,1096,1096,1096,1096,2080
|
|
20250108,201000,134196239,1096,1096,1096,1096,0
|
|
20250108,200900,134196239,1096,1096,1096,1096,0
|
|
20250108,200800,134196239,1096,1096,1096,1096,0
|
|
20250108,200700,134196239,1096,1096,1096,1096,0
|
|
20250108,200600,134196239,1096,1096,1096,1096,0
|
|
20250108,200500,134196239,1096,1096,1096,1096,0
|
|
20250108,200400,134196239,1096,1096,1096,1096,0
|
|
20250108,200300,134196239,1096,1096,1096,1096,0
|
|
20250108,200200,134196239,1096,1096,1096,1096,0
|
|
20250108,200100,134196239,1096,1096,1096,1096,0
|
|
20250108,200000,134196239,1096,1096,1096,1096,0
|
|
20250108,195900,134196239,1096,1096,1096,1096,0
|
|
20250108,195800,134196239,1096,1096,1096,1096,0
|
|
20250108,195700,134196239,1096,1096,1096,1096,0
|
|
20250108,195600,134196239,1096,1096,1096,1096,0
|
|
20250108,195500,134196239,1096,1096,1096,1096,0
|
|
20250108,195400,134196239,1096,1096,1096,1096,0
|
|
20250108,195300,134196239,1096,1096,1096,1096,0
|
|
20250108,195200,134196239,1096,1096,1096,1096,0
|
|
20250108,195100,134196239,1096,1096,1096,1096,0
|
|
20250108,195000,134196239,1096,1096,1096,1096,0
|
|
20250108,194900,134196239,1096,1096,1096,1096,0
|
|
20250108,194800,134196239,1096,1096,1096,1096,0
|
|
20250108,194700,134196239,1096,1096,1096,1096,0
|
|
20250108,194600,134196239,1096,1096,1096,1096,0
|
|
20250108,194500,134196239,1096,1096,1096,1096,0
|
|
20250108,194400,134196239,1096,1096,1096,1096,0
|
|
20250108,194300,134196239,1096,1096,1096,1096,0
|
|
20250108,194200,134196239,1096,1096,1096,1096,0
|
|
20250108,194100,134196239,1096,1096,1096,1096,2080
|
|
20250108,194000,134196239,1096,1096,1096,1096,0
|
|
20250108,193900,134196239,1096,1096,1096,1096,0
|
|
20250108,193800,134196239,1096,1096,1096,1096,0
|
|
20250108,193700,134196239,1096,1096,1096,1096,0
|
|
20250108,193600,134196239,1096,1096,1096,1096,0
|
|
20250108,193500,134196239,1096,1096,1096,1096,0
|
|
20250108,193400,134196239,1096,1096,1096,1096,0
|
|
20250108,193300,134196239,1096,1096,1096,1096,0
|
|
20250108,193200,134196239,1096,1096,1096,1096,0
|
|
20250108,193100,134196239,1096,1096,1096,1096,0
|
|
20250108,193000,134196239,1096,1096,1096,1096,0
|
|
20250108,192900,134196239,1096,1096,1096,1096,0
|
|
20250108,192800,134196239,1096,1096,1096,1096,0
|
|
20250108,192700,134196239,1096,1096,1096,1096,0
|
|
20250108,192600,134196239,1096,1096,1096,1096,0
|
|
20250108,192500,134196239,1096,1096,1096,1096,0
|
|
20250108,192400,134196239,1096,1096,1096,1096,0
|
|
20250108,192300,134196239,1096,1096,1096,1096,0
|
|
20250108,192200,134196239,1096,1096,1096,1096,0
|
|
20250108,192100,134196239,1096,1096,1096,1096,0
|
|
20250108,192000,134196239,1096,1096,1096,1096,0
|
|
20250108,191900,134196239,1096,1096,1096,1096,0
|
|
20250108,191800,134196239,1096,1096,1096,1096,0
|
|
20250108,191700,134196239,1096,1096,1096,1096,0
|
|
20250108,191600,134196239,1096,1096,1096,1096,0
|
|
20250108,191500,134196239,1096,1096,1096,1096,0
|
|
20250108,191400,134196239,1096,1096,1096,1096,0
|
|
20250108,191300,134196239,1096,1096,1096,1096,0
|
|
20250108,191200,134196239,1096,1096,1096,1096,0
|
|
20250108,191100,134196239,1096,1096,1096,1096,2080
|
|
20250108,191000,134196239,1096,1096,1096,1096,0
|
|
20250108,190900,134196239,1096,1096,1096,1096,0
|
|
20250108,190800,134196239,1096,1096,1096,1096,0
|
|
20250108,190700,134196239,1096,1096,1096,1096,0
|
|
20250108,190600,134196239,1096,1096,1096,1096,0
|
|
20250108,190500,134196239,1096,1096,1096,1096,0
|
|
20250108,190400,134196239,1096,1096,1096,1096,0
|
|
20250108,190300,134196239,1096,1096,1096,1096,0
|
|
20250108,190200,134196239,1096,1096,1096,1096,0
|
|
20250108,190100,134196239,1096,1096,1096,1096,0
|
|
20250108,190000,134196239,1096,1096,1096,1096,0
|
|
20250108,185900,134196239,1096,1096,1096,1096,0
|
|
20250108,185800,134196239,1096,1096,1096,1096,0
|
|
20250108,185700,134196239,1096,1096,1096,1096,0
|
|
20250108,185600,134196239,1096,1096,1096,1096,0
|
|
20250108,185500,134196239,1096,1096,1096,1096,0
|
|
20250108,185400,134196239,1096,1096,1096,1096,0
|
|
20250108,185300,134196239,1096,1096,1096,1096,0
|
|
20250108,185200,134196239,1096,1096,1096,1096,0
|
|
20250108,185100,134196239,1096,1096,1096,1096,0
|
|
20250108,185000,134196239,1096,1096,1096,1096,0
|
|
20250108,184900,134196239,1096,1096,1096,1096,0
|
|
20250108,184800,134196239,1096,1096,1096,1096,0
|
|
20250108,184700,134196239,1096,1096,1096,1096,0
|
|
20250108,184600,134196239,1096,1096,1096,1096,0
|
|
20250108,184500,134196239,1096,1096,1096,1096,0
|
|
20250108,184400,134196239,1096,1096,1096,1096,0
|
|
20250108,184300,134196239,1096,1096,1096,1096,0
|
|
20250108,184200,134196239,1096,1096,1096,1096,0
|
|
20250108,184100,134196239,1096,1096,1096,1096,2080
|
|
20250108,184000,134196239,1096,1096,1096,1096,0
|
|
20250108,183900,134196239,1096,1096,1096,1096,0
|
|
20250108,183800,134196239,1096,1096,1096,1096,0
|
|
20250108,183700,134196239,1096,1096,1096,1096,0
|
|
20250108,183600,134196239,1096,1096,1096,1096,0
|
|
20250108,183500,134196239,1096,1096,1096,1096,0
|
|
20250108,183400,134196239,1096,1096,1096,1096,0
|
|
20250108,183300,134196239,1096,1096,1096,1096,0
|
|
20250108,183200,134196239,1096,1096,1096,1096,0
|
|
20250108,183100,134196239,1096,1096,1096,1096,0
|
|
20250108,183000,134196239,1096,1096,1096,1096,0
|
|
20250108,182900,134196239,1096,1096,1096,1096,0
|
|
20250108,182800,134196239,1096,1096,1096,1096,0
|
|
20250108,182700,134196239,1096,1096,1096,1096,0
|
|
20250108,182600,134196239,1096,1096,1096,1096,0
|
|
20250108,182500,134196239,1096,1096,1096,1096,0
|
|
20250108,182400,134196239,1096,1096,1096,1096,0
|
|
20250108,182300,134196239,1096,1096,1096,1096,0
|
|
20250108,182200,134196239,1096,1096,1096,1096,0
|
|
20250108,182100,134196239,1096,1096,1096,1096,0
|
|
20250108,182000,134196239,1096,1096,1096,1096,0
|
|
20250108,181900,134196239,1096,1096,1096,1096,0
|
|
20250108,181800,134196239,1096,1096,1096,1096,0
|
|
20250108,181700,134196239,1096,1096,1096,1096,0
|
|
20250108,181600,134196239,1096,1096,1096,1096,0
|
|
20250108,181500,134196239,1096,1096,1096,1096,0
|
|
20250108,181400,134196239,1096,1096,1096,1096,0
|
|
20250108,181300,134196239,1096,1096,1096,1096,0
|
|
20250108,181200,134196239,1096,1096,1096,1096,0
|
|
20250108,181100,134196239,1096,1096,1096,1096,2080
|
|
20250108,181000,134196239,1096,1096,1096,1096,0
|
|
20250108,180900,134196239,1096,1096,1096,1096,0
|
|
20250108,180800,134196239,1096,1096,1096,1096,0
|
|
20250108,180700,134196239,1096,1096,1096,1096,0
|
|
20250108,180600,134196239,1096,1096,1096,1096,0
|
|
20250108,180500,134196239,1096,1096,1096,1096,0
|
|
20250108,180400,134196239,1096,1096,1096,1096,0
|
|
20250108,180300,134196239,1096,1096,1096,1096,0
|
|
20250108,180200,134196239,1096,1096,1096,1096,0
|
|
20250108,180100,134196239,1096,1096,1096,1096,0
|
|
20250108,180000,134196239,1096,1096,1096,1096,0
|
|
20250108,175900,134196239,1096,1096,1096,1096,0
|
|
20250108,175800,134196239,1096,1096,1096,1096,0
|
|
20250108,175700,134196239,1096,1096,1096,1096,0
|
|
20250108,175600,134196239,1096,1096,1096,1096,0
|
|
20250108,175500,134196239,1096,1096,1096,1096,0
|
|
20250108,175400,134196239,1096,1096,1096,1096,0
|
|
20250108,175300,134196239,1096,1096,1096,1096,0
|
|
20250108,175200,134196239,1096,1096,1096,1096,0
|
|
20250108,175100,134196239,1096,1096,1096,1096,0
|
|
20250108,175000,134196239,1096,1096,1096,1096,0
|
|
20250108,174900,134196239,1096,1096,1096,1096,0
|
|
20250108,174800,134196239,1096,1096,1096,1096,0
|
|
20250108,174700,134196239,1096,1096,1096,1096,0
|
|
20250108,174600,134196239,1096,1096,1096,1096,0
|
|
20250108,174500,134196239,1096,1096,1096,1096,0
|
|
20250108,174400,134196239,1096,1096,1096,1096,0
|
|
20250108,174300,134196239,1096,1096,1096,1096,0
|
|
20250108,174200,134196239,1096,1096,1096,1096,0
|
|
20250108,174100,134196239,1096,1096,1096,1096,2080
|
|
20250108,174000,134196239,1096,1096,1096,1096,0
|
|
20250108,173900,134196239,1096,1096,1096,1096,0
|
|
20250108,173800,134196239,1096,1096,1096,1096,0
|
|
20250108,173700,134196239,1096,1096,1096,1096,0
|
|
20250108,173600,134196239,1096,1096,1096,1096,0
|
|
20250108,173500,134196239,1096,1096,1096,1096,0
|
|
20250108,173400,134196239,1096,1096,1096,1096,0
|
|
20250108,173300,134196239,1096,1096,1096,1096,0
|
|
20250108,173200,134196239,1096,1096,1096,1096,0
|
|
20250108,173100,134196239,1096,1096,1096,1096,0
|
|
20250108,173000,134196239,1096,1096,1096,1096,0
|
|
20250108,172900,134196239,1096,1096,1096,1096,0
|
|
20250108,172800,134196239,1096,1096,1096,1096,0
|
|
20250108,172700,134196239,1096,1096,1096,1096,0
|
|
20250108,172600,134196239,1096,1096,1096,1096,0
|
|
20250108,172500,134196239,1096,1096,1096,1096,0
|
|
20250108,172400,134196239,1096,1096,1096,1096,0
|
|
20250108,172300,134196239,1096,1096,1096,1096,0
|
|
20250108,172200,134196239,1096,1096,1096,1096,0
|
|
20250108,172100,134196239,1096,1096,1096,1096,0
|
|
20250108,172000,134196239,1096,1096,1096,1096,0
|
|
20250108,171900,134196239,1096,1096,1096,1096,0
|
|
20250108,171800,134196239,1096,1096,1096,1096,0
|
|
20250108,171700,134196239,1096,1096,1096,1096,0
|
|
20250108,171600,134196239,1096,1096,1096,1096,0
|
|
20250108,171500,134196239,1096,1096,1096,1096,0
|
|
20250108,171400,134196239,1096,1096,1096,1096,0
|
|
20250108,171300,134196239,1096,1096,1096,1096,0
|
|
20250108,171200,134196239,1096,1096,1096,1096,0
|
|
20250108,171100,134196239,1096,1096,1096,1096,2080
|
|
20250108,171000,134196239,1096,1096,1096,1096,0
|
|
20250108,170900,134196239,1096,1096,1096,1096,0
|
|
20250108,170800,134196239,1096,1096,1096,1096,0
|
|
20250108,170700,134196239,1096,1096,1096,1096,0
|
|
20250108,170600,134196239,1096,1096,1096,1096,0
|
|
20250108,170500,134196239,1096,1096,1096,1096,0
|
|
20250108,170400,134196239,1096,1096,1096,1096,0
|
|
20250108,170300,134196239,1096,1096,1096,1096,0
|
|
20250108,170200,134196239,1096,1096,1096,1096,0
|
|
20250108,170100,134196239,1096,1096,1096,1096,0
|
|
20250108,170000,134196239,1096,1096,1096,1096,0
|
|
20250108,165900,134196239,1096,1096,1096,1096,0
|
|
20250108,165800,134196239,1096,1096,1096,1096,0
|
|
20250108,165700,134196239,1096,1096,1096,1096,0
|
|
20250108,165600,134196239,1096,1096,1096,1096,0
|
|
20250108,165500,134196239,1096,1096,1096,1096,0
|
|
20250108,165400,134196239,1096,1096,1096,1096,0
|
|
20250108,165300,134196239,1096,1096,1096,1096,0
|
|
20250108,165200,134196239,1096,1096,1096,1096,0
|
|
20250108,165100,134196239,1096,1096,1096,1096,0
|
|
20250108,165000,134196239,1096,1096,1096,1096,0
|
|
20250108,164900,134196239,1096,1096,1096,1096,0
|
|
20250108,164800,134196239,1096,1096,1096,1096,0
|
|
20250108,164700,134196239,1096,1096,1096,1096,0
|
|
20250108,164600,134196239,1096,1096,1096,1096,0
|
|
20250108,164500,134196239,1096,1096,1096,1096,0
|
|
20250108,164400,134196239,1096,1096,1096,1096,0
|
|
20250108,164300,134196239,1096,1096,1096,1096,0
|
|
20250108,164200,134196239,1096,1096,1096,1096,0
|
|
20250108,164100,134196239,1096,1096,1096,1096,2080
|
|
20250108,164000,134196239,1096,1096,1096,1096,0
|
|
20250108,163900,134196239,1096,1096,1096,1096,0
|
|
20250108,163800,134196239,1096,1096,1096,1096,0
|
|
20250108,163700,134196239,1096,1096,1096,1096,0
|
|
20250108,163600,134196239,1096,1096,1096,1096,0
|
|
20250108,163500,134196239,1096,1096,1096,1096,0
|
|
20250108,163400,134196239,1096,1096,1096,1096,0
|
|
20250108,163300,134196239,1096,1096,1096,1096,0
|
|
20250108,163200,134196239,1096,1096,1096,1096,0
|
|
20250108,163100,134196239,1096,1096,1096,1096,0
|
|
20250108,163000,134196239,1096,1096,1096,1096,0
|
|
20250108,162900,134196239,1096,1096,1096,1096,0
|
|
20250108,162800,134196239,1096,1096,1096,1096,0
|
|
20250108,162700,134196239,1096,1096,1096,1096,0
|
|
20250108,162600,134196239,1096,1096,1096,1096,0
|
|
20250108,162500,134196239,1096,1096,1096,1096,0
|
|
20250108,162400,134196239,1096,1096,1096,1096,0
|
|
20250108,162300,134196239,1096,1096,1096,1096,0
|
|
20250108,162200,134196239,1096,1096,1096,1096,0
|
|
20250108,162100,134196239,1096,1096,1096,1096,0
|
|
20250108,162000,134196239,1096,1096,1096,1096,0
|
|
20250108,161900,134196239,1096,1096,1096,1096,0
|
|
20250108,161800,134196239,1096,1096,1096,1096,0
|
|
20250108,161700,134196239,1096,1096,1096,1096,0
|
|
20250108,161600,134196239,1096,1096,1096,1096,0
|
|
20250108,161500,134196239,1096,1096,1096,1096,0
|
|
20250108,161400,134196239,1096,1096,1096,1096,0
|
|
20250108,161300,134196239,1096,1096,1096,1096,0
|
|
20250108,161200,134196239,1096,1096,1096,1096,0
|
|
20250108,161100,134196239,1096,1096,1096,1096,2080
|
|
20250108,161000,134196239,1096,1096,1096,1096,0
|
|
20250108,160900,134196239,1096,1096,1096,1096,0
|
|
20250108,160800,134196239,1096,1096,1096,1096,0
|
|
20250108,160700,134196239,1096,1096,1096,1096,0
|
|
20250108,160600,134196239,1096,1096,1096,1096,0
|
|
20250108,160500,134196239,1096,1096,1096,1096,0
|
|
20250108,160400,134196239,1096,1096,1096,1096,0
|
|
20250108,160300,134196239,1096,1096,1096,1096,0
|
|
20250108,160200,134196239,1096,1096,1096,1096,0
|
|
20250108,160100,134196239,1096,1096,1096,1096,0
|
|
20250108,160000,134196239,1096,1096,1096,1096,0
|
|
20250108,155900,134196239,1096,1096,1096,1096,0
|
|
20250108,155800,134196239,1096,1096,1096,1096,0
|
|
20250108,155700,134196239,1096,1096,1096,1096,0
|
|
20250108,155600,134196239,1096,1096,1096,1096,0
|
|
20250108,155500,134196239,1096,1096,1096,1096,0
|
|
20250108,155400,134196239,1096,1096,1096,1096,0
|
|
20250108,155300,134196239,1096,1096,1096,1096,0
|
|
20250108,155200,134196239,1096,1096,1096,1096,0
|
|
20250108,155100,134196239,1096,1096,1096,1096,0
|
|
20250108,155000,134196239,1096,1096,1096,1096,0
|
|
20250108,154900,134196239,1096,1096,1096,1096,0
|
|
20250108,154800,134196239,1096,1096,1096,1096,0
|
|
20250108,154700,134196239,1096,1096,1096,1096,0
|
|
20250108,154600,134196239,1096,1096,1096,1096,0
|
|
20250108,154500,134196239,1096,1096,1096,1096,0
|
|
20250108,154400,134196239,1096,1096,1096,1096,0
|
|
20250108,154300,134196239,1096,1096,1096,1096,0
|
|
20250108,154200,134196239,1096,1096,1096,1096,0
|
|
20250108,154100,134196239,1096,1096,1096,1096,2080
|
|
20250108,154000,134196239,1096,1096,1096,1096,0
|
|
20250108,153900,134196239,1096,1096,1096,1096,0
|
|
20250108,153800,134196239,1096,1096,1096,1096,0
|
|
20250108,153700,134196239,1096,1096,1096,1096,0
|
|
20250108,153600,134196239,1096,1096,1096,1096,0
|
|
20250108,153500,134196239,1096,1096,1096,1096,0
|
|
20250108,153400,134196239,1096,1096,1096,1096,0
|
|
20250108,153300,134196239,1096,1096,1096,1096,0
|
|
20250108,153200,134196239,1096,1096,1096,1096,0
|
|
20250108,153100,134196239,1096,1096,1096,1096,0
|
|
20250108,153000,134196239,1096,1096,1096,1096,2080
|
|
20250108,152900,131916559,1096,1096,1096,1096,0
|
|
20250108,152800,131916559,1096,1096,1096,1096,0
|
|
20250108,152700,131916559,1096,1096,1096,1096,0
|
|
20250108,152600,131916559,1096,1096,1096,1096,0
|
|
20250108,152500,131916559,1096,1096,1096,1096,0
|
|
20250108,152400,131916559,1096,1096,1096,1096,0
|
|
20250108,152300,131916559,1096,1096,1096,1096,0
|
|
20250108,152200,131916559,1096,1096,1096,1096,0
|
|
20250108,152100,131916559,1096,1096,1096,1096,0
|
|
20250108,152000,131916559,1096,1096,1096,1096,0
|
|
20250108,151900,131916559,1096,1096,1096,1096,1
|
|
20250108,151800,131915463,1096,1096,1096,1096,1572
|
|
20250108,151700,130192551,1096,1096,1096,1096,0
|
|
20250108,151600,130192551,1096,1096,1096,1096,0
|
|
20250108,151500,130192551,1096,1095,1096,1095,103
|
|
20250108,151400,130079765,1097,1096,1097,1096,3
|
|
20250108,151300,130076475,1097,1097,1097,1097,0
|
|
20250108,151200,130076475,1097,1092,1097,1092,6
|
|
20250108,151100,130069918,1097,1097,1097,1097,3
|
|
20250108,151000,130066627,1097,1091,1097,1091,1551
|
|
20250108,150900,128374480,1090,1090,1090,1090,1299
|
|
20250108,150800,126958570,1091,1095,1095,1091,3450
|
|
20250108,150700,123191649,1097,1097,1097,1096,3
|
|
20250108,150600,123188359,1098,1098,1098,1098,0
|
|
20250108,150500,123188359,1098,1098,1098,1098,0
|
|
20250108,150400,123188359,1098,1098,1098,1098,226
|
|
20250108,150300,122940211,1100,1100,1100,1100,0
|
|
20250108,150200,122940211,1100,1100,1100,1100,0
|
|
20250108,150100,122940211,1100,1100,1100,1100,0
|
|
20250108,150000,122940211,1100,1100,1100,1100,0
|
|
20250108,145900,122940211,1100,1100,1100,1100,0
|
|
20250108,145800,122940211,1100,1100,1100,1100,97
|
|
20250108,145700,122833511,1100,1099,1100,1099,134
|
|
20250108,145600,122686243,1100,1099,1100,1099,3
|
|
20250108,145500,122682944,1100,1100,1100,1100,1
|
|
20250108,145400,122681844,1099,1098,1099,1098,319
|
|
20250108,145300,122331268,1098,1098,1099,1098,11
|
|
20250108,145200,122319189,1099,1099,1099,1098,3
|
|
20250108,145100,122315893,1099,1097,1099,1097,100
|
|
20250108,145000,122206075,1097,1097,1097,1097,0
|
|
20250108,144900,122206075,1097,1097,1097,1097,0
|
|
20250108,144800,122206075,1097,1097,1097,1097,0
|
|
20250108,144700,122206075,1097,1093,1097,1092,2001
|
|
20250108,144600,120020719,1098,1098,1098,1098,0
|
|
20250108,144500,120020719,1098,1098,1098,1098,0
|
|
20250108,144400,120020719,1098,1093,1098,1093,2
|
|
20250108,144300,120018528,1098,1098,1098,1098,0
|
|
20250108,144200,120018528,1098,1098,1098,1098,0
|
|
20250108,144100,120018528,1098,1098,1098,1098,0
|
|
20250108,144000,120018528,1098,1098,1098,1098,1
|
|
20250108,143900,120017430,1094,1091,1094,1091,390
|
|
20250108,143800,119591208,1094,1094,1094,1094,14
|
|
20250108,143700,119575892,1094,1092,1094,1091,1160
|
|
20250108,143600,118310106,1091,1091,1091,1091,150
|
|
20250108,143500,118146456,1093,1093,1093,1093,10
|
|
20250108,143400,118135526,1095,1095,1095,1095,0
|
|
20250108,143300,118135526,1095,1095,1095,1095,10
|
|
20250108,143200,118124576,1095,1095,1095,1095,0
|
|
20250108,143100,118124576,1095,1095,1095,1095,215
|
|
20250108,143000,117889151,1095,1091,1095,1090,557
|
|
20250108,142900,117282003,1095,1095,1095,1091,46
|
|
20250108,142800,117231649,1091,1091,1091,1091,0
|
|
20250108,142700,117231649,1091,1095,1095,1091,3110
|
|
20250108,142600,113838559,1095,1095,1095,1095,0
|
|
20250108,142500,113838559,1095,1095,1095,1095,0
|
|
20250108,142400,113838559,1095,1095,1095,1095,1
|
|
20250108,142300,113837464,1095,1095,1095,1095,90
|
|
20250108,142200,113738914,1091,1091,1091,1091,408
|
|
20250108,142100,113293786,1095,1095,1095,1095,0
|
|
20250108,142000,113293786,1095,1095,1095,1095,0
|
|
20250108,141900,113293786,1095,1095,1095,1095,0
|
|
20250108,141800,113293786,1095,1095,1095,1095,0
|
|
20250108,141700,113293786,1095,1093,1095,1093,908
|
|
20250108,141600,112301158,1098,1098,1098,1098,0
|
|
20250108,141500,112301158,1098,1098,1098,1098,0
|
|
20250108,141400,112301158,1098,1098,1098,1098,0
|
|
20250108,141300,112301158,1098,1098,1098,1098,0
|
|
20250108,141200,112301158,1098,1098,1098,1098,0
|
|
20250108,141100,112301158,1098,1098,1098,1098,5
|
|
20250108,141000,112295668,1098,1098,1098,1098,0
|
|
20250108,140900,112295668,1098,1098,1098,1098,0
|
|
20250108,140800,112295668,1098,1095,1098,1095,110
|
|
20250108,140700,112175215,1095,1095,1095,1095,0
|
|
20250108,140600,112175215,1095,1093,1097,1091,489
|
|
20250108,140500,111641326,1098,1098,1098,1098,0
|
|
20250108,140400,111641326,1098,1098,1098,1098,1
|
|
20250108,140300,111640228,1091,1091,1091,1091,4
|
|
20250108,140200,111635864,1098,1098,1098,1098,0
|
|
20250108,140100,111635864,1098,1091,1098,1091,3001
|
|
20250108,140000,108361766,1091,1091,1091,1091,0
|
|
20250108,135900,108361766,1091,1095,1095,1091,994
|
|
20250108,135800,107276972,1095,1095,1095,1095,0
|
|
20250108,135700,107276972,1095,1095,1095,1095,0
|
|
20250108,135600,107276972,1095,1095,1095,1095,1
|
|
20250108,135500,107275877,1098,1098,1098,1098,0
|
|
20250108,135400,107275877,1098,1098,1098,1098,0
|
|
20250108,135300,107275877,1098,1098,1098,1098,0
|
|
20250108,135200,107275877,1098,1098,1098,1098,0
|
|
20250108,135100,107275877,1098,1098,1098,1098,0
|
|
20250108,135000,107275877,1098,1098,1098,1098,0
|
|
20250108,134900,107275877,1098,1098,1098,1098,2
|
|
20250108,134800,107273681,1092,1095,1098,1092,12
|
|
20250108,134700,107260550,1098,1094,1098,1094,29
|
|
20250108,134600,107228820,1098,1098,1098,1098,0
|
|
20250108,134500,107228820,1098,1098,1098,1098,0
|
|
20250108,134400,107228820,1098,1098,1098,1092,5
|
|
20250108,134300,107223348,1092,1092,1092,1092,0
|
|
20250108,134200,107223348,1092,1099,1099,1092,103
|
|
20250108,134100,107110172,1099,1099,1099,1099,0
|
|
20250108,134000,107110172,1099,1099,1099,1099,0
|
|
20250108,133900,107110172,1099,1099,1099,1099,0
|
|
20250108,133800,107110172,1099,1099,1099,1099,0
|
|
20250108,133700,107110172,1099,1098,1099,1095,274
|
|
20250108,133600,106810125,1099,1098,1099,1098,105
|
|
20250108,133500,106694833,1098,1096,1098,1096,849
|
|
20250108,133400,105764327,1096,1096,1096,1096,5
|
|
20250108,133300,105758847,1097,1097,1097,1097,0
|
|
20250108,133200,105758847,1097,1097,1097,1097,0
|
|
20250108,133100,105758847,1097,1097,1097,1097,633
|
|
20250108,133000,105064446,1097,1097,1097,1097,600
|
|
20250108,132900,104406246,1097,1097,1097,1097,1
|
|
20250108,132800,104405149,1096,1096,1096,1096,500
|
|
20250108,132700,103857149,1097,1097,1097,1091,5
|
|
20250108,132600,103851682,1092,1092,1092,1092,18
|
|
20250108,132500,103832026,1091,1092,1092,1091,2000
|
|
20250108,132400,101649725,1098,1098,1098,1098,0
|
|
20250108,132300,101649725,1098,1098,1098,1098,0
|
|
20250108,132200,101649725,1098,1098,1098,1098,0
|
|
20250108,132100,101649725,1098,1098,1098,1098,0
|
|
20250108,132000,101649725,1098,1098,1098,1098,0
|
|
20250108,131900,101649725,1098,1096,1098,1096,51
|
|
20250108,131800,101593827,1097,1097,1097,1097,5
|
|
20250108,131700,101588342,1098,1098,1098,1098,0
|
|
20250108,131600,101588342,1098,1098,1098,1098,0
|
|
20250108,131500,101588342,1098,1094,1098,1091,1400
|
|
20250108,131400,100057377,1098,1098,1098,1098,0
|
|
20250108,131300,100057377,1098,1094,1098,1094,87
|
|
20250108,131200,99962171,1098,1098,1098,1098,0
|
|
20250108,131100,99962171,1098,1092,1098,1092,765
|
|
20250108,131000,99126785,1098,1098,1098,1098,0
|
|
20250108,130900,99126785,1098,1093,1098,1092,1002
|
|
20250108,130800,98032342,1098,1098,1098,1098,0
|
|
20250108,130700,98032342,1098,1098,1098,1098,7
|
|
20250108,130600,98024656,1098,1098,1098,1098,0
|
|
20250108,130500,98024656,1098,1098,1098,1098,54
|
|
20250108,130400,97965364,1098,1098,1098,1098,5
|
|
20250108,130300,97959874,1093,1095,1095,1093,2194
|
|
20250108,130200,95559326,1100,1100,1100,1100,0
|
|
20250108,130100,95559326,1100,1100,1100,1100,0
|
|
20250108,130000,95559326,1100,1100,1100,1100,23
|
|
20250108,125900,95534026,1101,1101,1101,1101,0
|
|
20250108,125800,95534026,1101,1101,1101,1101,2000
|
|
20250108,125700,93332026,1101,1101,1101,1101,0
|
|
20250108,125600,93332026,1101,1101,1101,1101,0
|
|
20250108,125500,93332026,1101,1101,1101,1101,0
|
|
20250108,125400,93332026,1101,1095,1101,1095,9
|
|
20250108,125300,93322165,1101,1101,1101,1101,0
|
|
20250108,125200,93322165,1101,1101,1101,1101,1
|
|
20250108,125100,93321064,1100,1100,1100,1100,0
|
|
20250108,125000,93321064,1100,1096,1100,1095,2001
|
|
20250108,124900,91129893,1096,1101,1101,1096,334
|
|
20250108,124800,90763579,1101,1101,1101,1101,0
|
|
20250108,124700,90763579,1101,1101,1101,1101,0
|
|
20250108,124600,90763579,1101,1101,1101,1101,0
|
|
20250108,124500,90763579,1101,1096,1101,1096,121
|
|
20250108,124400,90630958,1101,1101,1101,1101,0
|
|
20250108,124300,90630958,1101,1101,1101,1101,0
|
|
20250108,124200,90630958,1101,1096,1101,1095,141
|
|
20250108,124100,90476422,1101,1097,1101,1097,38
|
|
20250108,124000,90434728,1102,1102,1102,1102,0
|
|
20250108,123900,90434728,1102,1102,1102,1102,0
|
|
20250108,123800,90434728,1102,1102,1102,1102,100
|
|
20250108,123700,90324528,1102,1102,1102,1102,0
|
|
20250108,123600,90324528,1102,1100,1102,1100,127
|
|
20250108,123500,90184802,1102,1101,1102,1100,1033
|
|
20250108,123400,89048454,1102,1100,1102,1100,5334
|
|
20250108,123300,83180748,1102,1102,1102,1102,14
|
|
20250108,123200,83165320,1109,1104,1109,1100,247
|
|
20250108,123100,82893291,1104,1104,1104,1104,2
|
|
20250108,123000,82891083,1111,1105,1111,1105,2
|
|
20250108,122900,82888867,1111,1105,1111,1105,9
|
|
20250108,122800,82878916,1111,1111,1111,1111,0
|
|
20250108,122700,82878916,1111,1111,1111,1111,0
|
|
20250108,122600,82878916,1111,1111,1111,1111,1
|
|
20250108,122500,82877805,1107,1107,1107,1107,5
|
|
20250108,122400,82872270,1111,1102,1111,1102,490
|
|
20250108,122300,82331742,1112,1112,1112,1112,0
|
|
20250108,122200,82331742,1112,1112,1112,1112,0
|
|
20250108,122100,82331742,1112,1112,1112,1112,712
|
|
20250108,122000,81539998,1112,1112,1112,1112,0
|
|
20250108,121900,81539998,1112,1112,1112,1112,0
|
|
20250108,121800,81539998,1112,1102,1112,1101,502
|
|
20250108,121700,80987194,1112,1102,1112,1102,26
|
|
20250108,121600,80958532,1112,1112,1112,1112,0
|
|
20250108,121500,80958532,1112,1112,1112,1112,0
|
|
20250108,121400,80958532,1112,1103,1112,1102,401
|
|
20250108,121300,80516535,1112,1112,1112,1112,0
|
|
20250108,121200,80516535,1112,1112,1112,1112,1
|
|
20250108,121100,80515423,1110,1110,1110,1110,350
|
|
20250108,121000,80126923,1111,1111,1111,1111,0
|
|
20250108,120900,80126923,1111,1103,1111,1103,30
|
|
20250108,120800,80093793,1103,1103,1103,1103,11
|
|
20250108,120700,80081660,1114,1114,1114,1114,0
|
|
20250108,120600,80081660,1114,1114,1114,1114,0
|
|
20250108,120500,80081660,1114,1114,1114,1114,14
|
|
20250108,120400,80066064,1114,1114,1114,1114,0
|
|
20250108,120300,80066064,1114,1114,1114,1114,0
|
|
20250108,120200,80066064,1114,1114,1114,1114,0
|
|
20250108,120100,80066064,1114,1114,1114,1114,0
|
|
20250108,120000,80066064,1114,1114,1114,1114,0
|
|
20250108,115900,80066064,1114,1114,1114,1114,0
|
|
20250108,115800,80066064,1114,1114,1114,1114,0
|
|
20250108,115700,80066064,1114,1114,1114,1114,0
|
|
20250108,115600,80066064,1114,1106,1114,1105,530
|
|
20250108,115500,79479873,1114,1114,1114,1114,0
|
|
20250108,115400,79479873,1114,1106,1114,1106,46
|
|
20250108,115300,79428989,1114,1114,1114,1114,0
|
|
20250108,115200,79428989,1114,1114,1114,1114,0
|
|
20250108,115100,79428989,1114,1108,1114,1106,374
|
|
20250108,115000,79015152,1115,1115,1115,1115,0
|
|
20250108,114900,79015152,1115,1114,1115,1114,101
|
|
20250108,114800,78902637,1115,1115,1115,1115,0
|
|
20250108,114700,78902637,1115,1110,1115,1110,925
|
|
20250108,114600,77875877,1116,1116,1116,1116,0
|
|
20250108,114500,77875877,1116,1116,1116,1116,0
|
|
20250108,114400,77875877,1116,1116,1116,1116,0
|
|
20250108,114300,77875877,1116,1116,1116,1116,0
|
|
20250108,114200,77875877,1116,1116,1116,1116,0
|
|
20250108,114100,77875877,1116,1116,1116,1116,2688
|
|
20250108,114000,74876069,1116,1116,1116,1116,1
|
|
20250108,113900,74874953,1109,1109,1109,1109,0
|
|
20250108,113800,74874953,1109,1111,1111,1109,1343
|
|
20250108,113700,73384806,1116,1116,1116,1116,0
|
|
20250108,113600,73384806,1116,1116,1116,1116,0
|
|
20250108,113500,73384806,1116,1116,1116,1116,0
|
|
20250108,113400,73384806,1116,1116,1116,1116,0
|
|
20250108,113300,73384806,1116,1113,1116,1113,55
|
|
20250108,113200,73323588,1116,1116,1116,1116,89
|
|
20250108,113100,73224264,1118,1113,1118,1112,126
|
|
20250108,113000,73084046,1119,1119,1119,1119,0
|
|
20250108,112900,73084046,1119,1119,1119,1114,3
|
|
20250108,112800,73080694,1115,1115,1115,1115,1
|
|
20250108,112700,73079579,1119,1119,1119,1119,1
|
|
20250108,112600,73078460,1119,1119,1119,1119,0
|
|
20250108,112500,73078460,1119,1119,1119,1119,0
|
|
20250108,112400,73078460,1119,1119,1119,1119,0
|
|
20250108,112300,73078460,1119,1119,1119,1119,0
|
|
20250108,112200,73078460,1119,1119,1119,1119,200
|
|
20250108,112100,72854660,1119,1115,1119,1115,222
|
|
20250108,112000,72607126,1115,1114,1115,1114,500
|
|
20250108,111900,72050125,1114,1114,1114,1114,1
|
|
20250108,111800,72049011,1113,1109,1113,1109,1288
|
|
20250108,111700,70619156,1110,1113,1113,1110,47
|
|
20250108,111600,70566956,1110,1113,1113,1110,45
|
|
20250108,111500,70516901,1113,1113,1113,1113,0
|
|
20250108,111400,70516901,1113,1113,1113,1113,0
|
|
20250108,111300,70516901,1113,1113,1113,1113,0
|
|
20250108,111200,70516901,1113,1113,1113,1113,0
|
|
20250108,111100,70516901,1113,1113,1113,1113,0
|
|
20250108,111000,70516901,1113,1113,1113,1113,0
|
|
20250108,110900,70516901,1113,1113,1113,1113,0
|
|
20250108,110800,70516901,1113,1113,1113,1113,0
|
|
20250108,110700,70516901,1113,1113,1113,1113,10
|
|
20250108,110600,70505771,1111,1113,1113,1111,793
|
|
20250108,110500,69624208,1115,1115,1115,1115,0
|
|
20250108,110400,69624208,1115,1115,1115,1115,0
|
|
20250108,110300,69624208,1115,1115,1115,1115,9
|
|
20250108,110200,69614173,1115,1115,1115,1115,3
|
|
20250108,110100,69610828,1115,1115,1115,1115,0
|
|
20250108,110000,69610828,1115,1114,1115,1114,100
|
|
20250108,105900,69499338,1115,1115,1115,1115,0
|
|
20250108,105800,69499338,1115,1115,1115,1115,0
|
|
20250108,105700,69499338,1115,1115,1115,1115,1
|
|
20250108,105600,69498223,1115,1115,1115,1115,0
|
|
20250108,105500,69498223,1115,1115,1115,1115,7
|
|
20250108,105400,69490418,1115,1111,1115,1111,301
|
|
20250108,105300,69155603,1115,1115,1115,1115,0
|
|
20250108,105200,69155603,1115,1115,1115,1115,10
|
|
20250108,105100,69144453,1115,1106,1115,1106,2872
|
|
20250108,105000,65959735,1106,1105,1106,1105,301
|
|
20250108,104900,65627129,1106,1106,1106,1106,0
|
|
20250108,104800,65627129,1106,1106,1106,1106,0
|
|
20250108,104700,65627129,1106,1100,1106,1100,501
|
|
20250108,104600,65076023,1100,1100,1100,1100,0
|
|
20250108,104500,65076023,1100,1106,1106,1100,21
|
|
20250108,104400,65052917,1100,1101,1101,1100,996
|
|
20250108,104300,63956998,1106,1106,1106,1106,1
|
|
20250108,104200,63955892,1101,1101,1101,1101,1
|
|
20250108,104100,63954791,1107,1106,1107,1106,112
|
|
20250108,104000,63830887,1106,1106,1106,1106,0
|
|
20250108,103900,63830887,1106,1101,1106,1100,1363
|
|
20250108,103800,62331401,1106,1106,1106,1106,2
|
|
20250108,103700,62329189,1106,1106,1106,1106,0
|
|
20250108,103600,62329189,1106,1106,1106,1106,0
|
|
20250108,103500,62329189,1106,1106,1106,1106,1
|
|
20250108,103400,62328083,1095,1097,1097,1095,1000
|
|
20250108,103300,61232437,1106,1103,1106,1095,945
|
|
20250108,103200,60197507,1096,1103,1103,1096,83
|
|
20250108,103100,60106532,1106,1106,1106,1106,0
|
|
20250108,103000,60106532,1106,1106,1106,1106,0
|
|
20250108,102900,60106532,1106,1106,1106,1106,11
|
|
20250108,102800,60094366,1096,1096,1096,1096,22
|
|
20250108,102700,60070254,1096,1096,1096,1096,12
|
|
20250108,102600,60057102,1096,1096,1096,1096,4
|
|
20250108,102500,60052718,1096,1096,1096,1096,2
|
|
20250108,102400,60050526,1096,1094,1096,1094,51
|
|
20250108,102300,59994683,1094,1095,1095,1094,53
|
|
20250108,102200,59936658,1096,1096,1096,1096,0
|
|
20250108,102100,59936658,1096,1106,1106,1096,74
|
|
20250108,102000,59855154,1106,1106,1106,1106,0
|
|
20250108,101900,59855154,1106,1106,1106,1106,1
|
|
20250108,101800,59854048,1095,1106,1106,1095,201
|
|
20250108,101700,59633870,1096,1097,1106,1096,189
|
|
20250108,101600,59426536,1108,1108,1108,1108,0
|
|
20250108,101500,59426536,1108,1108,1108,1108,0
|
|
20250108,101400,59426536,1108,1108,1108,1108,0
|
|
20250108,101300,59426536,1108,1108,1108,1108,0
|
|
20250108,101200,59426536,1108,1107,1108,1107,6
|
|
20250108,101100,59419893,1107,1103,1107,1103,1255
|
|
20250108,101000,58035624,1103,1100,1103,1096,449
|
|
20250108,100900,57543459,1103,1103,1103,1103,0
|
|
20250108,100800,57543459,1103,1103,1103,1103,1
|
|
20250108,100700,57542356,1095,1095,1095,1095,180
|
|
20250108,100600,57345256,1103,1103,1103,1103,0
|
|
20250108,100500,57345256,1103,1103,1103,1103,1
|
|
20250108,100400,57344153,1103,1103,1103,1103,4
|
|
20250108,100300,57339741,1103,1103,1103,1103,51
|
|
20250108,100200,57283488,1103,1103,1103,1103,0
|
|
20250108,100100,57283488,1103,1103,1103,1103,0
|
|
20250108,100000,57283488,1103,1103,1103,1103,0
|
|
20250108,095900,57283488,1103,1103,1103,1103,0
|
|
20250108,095800,57283488,1103,1103,1103,1103,0
|
|
20250108,095700,57283488,1103,1103,1103,1103,93
|
|
20250108,095600,57180909,1107,1107,1107,1107,0
|
|
20250108,095500,57180909,1107,1107,1107,1107,0
|
|
20250108,095400,57180909,1107,1107,1107,1107,0
|
|
20250108,095300,57180909,1107,1107,1107,1107,1
|
|
20250108,095200,57179802,1090,1090,1090,1085,1493
|
|
20250108,095100,55552437,1090,1093,1093,1090,2051
|
|
20250108,095000,53311917,1100,1100,1100,1100,454
|
|
20250108,094900,52812517,1101,1101,1101,1101,1
|
|
20250108,094800,52811416,1093,1098,1098,1093,495
|
|
20250108,094700,52269042,1101,1100,1101,1100,26
|
|
20250108,094600,52240426,1098,1101,1101,1098,718
|
|
20250108,094500,51451672,1101,1101,1101,1101,1405
|
|
20250108,094400,49904767,1109,1109,1109,1109,52
|
|
20250108,094300,49847099,1109,1109,1109,1109,1
|
|
20250108,094200,49845990,1109,1109,1109,1109,0
|
|
20250108,094100,49845990,1109,1109,1109,1109,0
|
|
20250108,094000,49845990,1109,1109,1109,1109,0
|
|
20250108,093900,49845990,1109,1109,1109,1109,0
|
|
20250108,093800,49845990,1109,1109,1109,1109,0
|
|
20250108,093700,49845990,1109,1109,1109,1109,1
|
|
20250108,093600,49844881,1108,1108,1108,1108,11
|
|
20250108,093500,49832693,1101,1101,1101,1101,0
|
|
20250108,093400,49832693,1101,1101,1101,1101,0
|
|
20250108,093300,49832693,1101,1101,1101,1101,185
|
|
20250108,093200,49629008,1101,1101,1101,1101,100
|
|
20250108,093100,49518908,1101,1101,1101,1101,276
|
|
20250108,093000,49215032,1101,1101,1101,1101,884
|
|
20250108,092900,48241748,1102,1102,1102,1102,0
|
|
20250108,092800,48241748,1102,1110,1110,1102,1004
|
|
20250108,092700,47135332,1107,1101,1110,1101,697
|
|
20250108,092600,46367080,1101,1101,1101,1101,100
|
|
20250108,092500,46256980,1101,1101,1101,1101,3
|
|
20250108,092400,46253677,1101,1100,1101,1100,6
|
|
20250108,092300,46247076,1102,1102,1102,1102,0
|
|
20250108,092200,46247076,1102,1092,1102,1092,7
|
|
20250108,092100,46239422,1103,1102,1103,1102,23
|
|
20250108,092000,46214075,1102,1102,1102,1102,121
|
|
20250108,091900,46080733,1102,1102,1102,1102,54
|
|
20250108,091800,46021225,1103,1103,1103,1103,17
|
|
20250108,091700,46002474,1091,1083,1091,1083,2684
|
|
20250108,091600,43076916,1082,1089,1089,1082,129
|
|
20250108,091500,42937135,1089,1083,1090,1079,3334
|
|
20250108,091400,39330168,1083,1079,1083,1079,990
|
|
20250108,091300,38261948,1083,1079,1083,1078,502
|
|
20250108,091200,37720772,1083,1083,1083,1083,1
|
|
20250108,091100,37719689,1078,1077,1083,1077,547
|
|
20250108,091000,37130503,1083,1089,1089,1078,2022
|
|
20250108,090900,34946135,1082,1085,1089,1082,14
|
|
20250108,090800,34930972,1090,1090,1090,1090,0
|
|
20250108,090700,34930972,1090,1086,1090,1081,66
|
|
20250108,090600,34859479,1091,1082,1091,1081,1807
|
|
20250108,090500,32905281,1082,1090,1090,1082,628
|
|
20250108,090400,32225256,1081,1081,1082,1081,1276
|
|
20250108,090300,30845880,1081,1092,1092,1080,3927
|
|
20250108,090200,26603727,1081,1090,1090,1077,8542
|
|
20250108,090100,17373382,1092,1107,1107,1090,9642
|
|
20250108,090000,6810492,1109,1113,1113,1109,6120
|