734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,211100,189597894,1150,1150,1150,1150,15819
|
|
20250109,211000,189597894,1150,1150,1150,1150,0
|
|
20250109,210900,189597894,1150,1150,1150,1150,0
|
|
20250109,210800,189597894,1150,1150,1150,1150,0
|
|
20250109,210700,189597894,1150,1150,1150,1150,0
|
|
20250109,210600,189597894,1150,1150,1150,1150,0
|
|
20250109,210500,189597894,1150,1150,1150,1150,0
|
|
20250109,210400,189597894,1150,1150,1150,1150,0
|
|
20250109,210300,189597894,1150,1150,1150,1150,0
|
|
20250109,210200,189597894,1150,1150,1150,1150,0
|
|
20250109,210100,189597894,1150,1150,1150,1150,0
|
|
20250109,210000,189597894,1150,1150,1150,1150,0
|
|
20250109,205900,189597894,1150,1150,1150,1150,0
|
|
20250109,205800,189597894,1150,1150,1150,1150,0
|
|
20250109,205700,189597894,1150,1150,1150,1150,0
|
|
20250109,205600,189597894,1150,1150,1150,1150,0
|
|
20250109,205500,189597894,1150,1150,1150,1150,0
|
|
20250109,205400,189597894,1150,1150,1150,1150,0
|
|
20250109,205300,189597894,1150,1150,1150,1150,0
|
|
20250109,205200,189597894,1150,1150,1150,1150,0
|
|
20250109,205100,189597894,1150,1150,1150,1150,0
|
|
20250109,205000,189597894,1150,1150,1150,1150,0
|
|
20250109,204900,189597894,1150,1150,1150,1150,0
|
|
20250109,204800,189597894,1150,1150,1150,1150,0
|
|
20250109,204700,189597894,1150,1150,1150,1150,0
|
|
20250109,204600,189597894,1150,1150,1150,1150,0
|
|
20250109,204500,189597894,1150,1150,1150,1150,0
|
|
20250109,204400,189597894,1150,1150,1150,1150,0
|
|
20250109,204300,189597894,1150,1150,1150,1150,0
|
|
20250109,204200,189597894,1150,1150,1150,1150,0
|
|
20250109,204100,189597894,1150,1150,1150,1150,15819
|
|
20250109,204000,189597894,1150,1150,1150,1150,0
|
|
20250109,203900,189597894,1150,1150,1150,1150,0
|
|
20250109,203800,189597894,1150,1150,1150,1150,0
|
|
20250109,203700,189597894,1150,1150,1150,1150,0
|
|
20250109,203600,189597894,1150,1150,1150,1150,0
|
|
20250109,203500,189597894,1150,1150,1150,1150,0
|
|
20250109,203400,189597894,1150,1150,1150,1150,0
|
|
20250109,203300,189597894,1150,1150,1150,1150,0
|
|
20250109,203200,189597894,1150,1150,1150,1150,0
|
|
20250109,203100,189597894,1150,1150,1150,1150,0
|
|
20250109,203000,189597894,1150,1150,1150,1150,0
|
|
20250109,202900,189597894,1150,1150,1150,1150,0
|
|
20250109,202800,189597894,1150,1150,1150,1150,0
|
|
20250109,202700,189597894,1150,1150,1150,1150,0
|
|
20250109,202600,189597894,1150,1150,1150,1150,0
|
|
20250109,202500,189597894,1150,1150,1150,1150,0
|
|
20250109,202400,189597894,1150,1150,1150,1150,0
|
|
20250109,202300,189597894,1150,1150,1150,1150,0
|
|
20250109,202200,189597894,1150,1150,1150,1150,0
|
|
20250109,202100,189597894,1150,1150,1150,1150,0
|
|
20250109,202000,189597894,1150,1150,1150,1150,0
|
|
20250109,201900,189597894,1150,1150,1150,1150,0
|
|
20250109,201800,189597894,1150,1150,1150,1150,0
|
|
20250109,201700,189597894,1150,1150,1150,1150,0
|
|
20250109,201600,189597894,1150,1150,1150,1150,0
|
|
20250109,201500,189597894,1150,1150,1150,1150,0
|
|
20250109,201400,189597894,1150,1150,1150,1150,0
|
|
20250109,201300,189597894,1150,1150,1150,1150,0
|
|
20250109,201200,189597894,1150,1150,1150,1150,0
|
|
20250109,201100,189597894,1150,1150,1150,1150,15819
|
|
20250109,201000,189597894,1150,1150,1150,1150,0
|
|
20250109,200900,189597894,1150,1150,1150,1150,0
|
|
20250109,200800,189597894,1150,1150,1150,1150,0
|
|
20250109,200700,189597894,1150,1150,1150,1150,0
|
|
20250109,200600,189597894,1150,1150,1150,1150,0
|
|
20250109,200500,189597894,1150,1150,1150,1150,0
|
|
20250109,200400,189597894,1150,1150,1150,1150,0
|
|
20250109,200300,189597894,1150,1150,1150,1150,0
|
|
20250109,200200,189597894,1150,1150,1150,1150,0
|
|
20250109,200100,189597894,1150,1150,1150,1150,0
|
|
20250109,200000,189597894,1150,1150,1150,1150,0
|
|
20250109,195900,189597894,1150,1150,1150,1150,0
|
|
20250109,195800,189597894,1150,1150,1150,1150,0
|
|
20250109,195700,189597894,1150,1150,1150,1150,0
|
|
20250109,195600,189597894,1150,1150,1150,1150,0
|
|
20250109,195500,189597894,1150,1150,1150,1150,0
|
|
20250109,195400,189597894,1150,1150,1150,1150,0
|
|
20250109,195300,189597894,1150,1150,1150,1150,0
|
|
20250109,195200,189597894,1150,1150,1150,1150,0
|
|
20250109,195100,189597894,1150,1150,1150,1150,0
|
|
20250109,195000,189597894,1150,1150,1150,1150,0
|
|
20250109,194900,189597894,1150,1150,1150,1150,0
|
|
20250109,194800,189597894,1150,1150,1150,1150,0
|
|
20250109,194700,189597894,1150,1150,1150,1150,0
|
|
20250109,194600,189597894,1150,1150,1150,1150,0
|
|
20250109,194500,189597894,1150,1150,1150,1150,0
|
|
20250109,194400,189597894,1150,1150,1150,1150,0
|
|
20250109,194300,189597894,1150,1150,1150,1150,0
|
|
20250109,194200,189597894,1150,1150,1150,1150,0
|
|
20250109,194100,189597894,1150,1150,1150,1150,15819
|
|
20250109,194000,189597894,1150,1150,1150,1150,0
|
|
20250109,193900,189597894,1150,1150,1150,1150,0
|
|
20250109,193800,189597894,1150,1150,1150,1150,0
|
|
20250109,193700,189597894,1150,1150,1150,1150,0
|
|
20250109,193600,189597894,1150,1150,1150,1150,0
|
|
20250109,193500,189597894,1150,1150,1150,1150,0
|
|
20250109,193400,189597894,1150,1150,1150,1150,0
|
|
20250109,193300,189597894,1150,1150,1150,1150,0
|
|
20250109,193200,189597894,1150,1150,1150,1150,0
|
|
20250109,193100,189597894,1150,1150,1150,1150,0
|
|
20250109,193000,189597894,1150,1150,1150,1150,0
|
|
20250109,192900,189597894,1150,1150,1150,1150,0
|
|
20250109,192800,189597894,1150,1150,1150,1150,0
|
|
20250109,192700,189597894,1150,1150,1150,1150,0
|
|
20250109,192600,189597894,1150,1150,1150,1150,0
|
|
20250109,192500,189597894,1150,1150,1150,1150,0
|
|
20250109,192400,189597894,1150,1150,1150,1150,0
|
|
20250109,192300,189597894,1150,1150,1150,1150,0
|
|
20250109,192200,189597894,1150,1150,1150,1150,0
|
|
20250109,192100,189597894,1150,1150,1150,1150,0
|
|
20250109,192000,189597894,1150,1150,1150,1150,0
|
|
20250109,191900,189597894,1150,1150,1150,1150,0
|
|
20250109,191800,189597894,1150,1150,1150,1150,0
|
|
20250109,191700,189597894,1150,1150,1150,1150,0
|
|
20250109,191600,189597894,1150,1150,1150,1150,0
|
|
20250109,191500,189597894,1150,1150,1150,1150,0
|
|
20250109,191400,189597894,1150,1150,1150,1150,0
|
|
20250109,191300,189597894,1150,1150,1150,1150,0
|
|
20250109,191200,189597894,1150,1150,1150,1150,0
|
|
20250109,191100,189597894,1150,1150,1150,1150,15819
|
|
20250109,191000,189597894,1150,1150,1150,1150,0
|
|
20250109,190900,189597894,1150,1150,1150,1150,0
|
|
20250109,190800,189597894,1150,1150,1150,1150,0
|
|
20250109,190700,189597894,1150,1150,1150,1150,0
|
|
20250109,190600,189597894,1150,1150,1150,1150,0
|
|
20250109,190500,189597894,1150,1150,1150,1150,0
|
|
20250109,190400,189597894,1150,1150,1150,1150,0
|
|
20250109,190300,189597894,1150,1150,1150,1150,0
|
|
20250109,190200,189597894,1150,1150,1150,1150,0
|
|
20250109,190100,189597894,1150,1150,1150,1150,0
|
|
20250109,190000,189597894,1150,1150,1150,1150,0
|
|
20250109,185900,189597894,1150,1150,1150,1150,0
|
|
20250109,185800,189597894,1150,1150,1150,1150,0
|
|
20250109,185700,189597894,1150,1150,1150,1150,0
|
|
20250109,185600,189597894,1150,1150,1150,1150,0
|
|
20250109,185500,189597894,1150,1150,1150,1150,0
|
|
20250109,185400,189597894,1150,1150,1150,1150,0
|
|
20250109,185300,189597894,1150,1150,1150,1150,0
|
|
20250109,185200,189597894,1150,1150,1150,1150,0
|
|
20250109,185100,189597894,1150,1150,1150,1150,0
|
|
20250109,185000,189597894,1150,1150,1150,1150,0
|
|
20250109,184900,189597894,1150,1150,1150,1150,0
|
|
20250109,184800,189597894,1150,1150,1150,1150,0
|
|
20250109,184700,189597894,1150,1150,1150,1150,0
|
|
20250109,184600,189597894,1150,1150,1150,1150,0
|
|
20250109,184500,189597894,1150,1150,1150,1150,0
|
|
20250109,184400,189597894,1150,1150,1150,1150,0
|
|
20250109,184300,189597894,1150,1150,1150,1150,0
|
|
20250109,184200,189597894,1150,1150,1150,1150,0
|
|
20250109,184100,189597894,1150,1150,1150,1150,15819
|
|
20250109,184000,189597894,1150,1150,1150,1150,0
|
|
20250109,183900,189597894,1150,1150,1150,1150,0
|
|
20250109,183800,189597894,1150,1150,1150,1150,0
|
|
20250109,183700,189597894,1150,1150,1150,1150,0
|
|
20250109,183600,189597894,1150,1150,1150,1150,0
|
|
20250109,183500,189597894,1150,1150,1150,1150,0
|
|
20250109,183400,189597894,1150,1150,1150,1150,0
|
|
20250109,183300,189597894,1150,1150,1150,1150,0
|
|
20250109,183200,189597894,1150,1150,1150,1150,0
|
|
20250109,183100,189597894,1150,1150,1150,1150,0
|
|
20250109,183000,189597894,1150,1150,1150,1150,0
|
|
20250109,182900,189597894,1150,1150,1150,1150,0
|
|
20250109,182800,189597894,1150,1150,1150,1150,0
|
|
20250109,182700,189597894,1150,1150,1150,1150,0
|
|
20250109,182600,189597894,1150,1150,1150,1150,0
|
|
20250109,182500,189597894,1150,1150,1150,1150,0
|
|
20250109,182400,189597894,1150,1150,1150,1150,0
|
|
20250109,182300,189597894,1150,1150,1150,1150,0
|
|
20250109,182200,189597894,1150,1150,1150,1150,0
|
|
20250109,182100,189597894,1150,1150,1150,1150,0
|
|
20250109,182000,189597894,1150,1150,1150,1150,0
|
|
20250109,181900,189597894,1150,1150,1150,1150,0
|
|
20250109,181800,189597894,1150,1150,1150,1150,0
|
|
20250109,181700,189597894,1150,1150,1150,1150,0
|
|
20250109,181600,189597894,1150,1150,1150,1150,0
|
|
20250109,181500,189597894,1150,1150,1150,1150,0
|
|
20250109,181400,189597894,1150,1150,1150,1150,0
|
|
20250109,181300,189597894,1150,1150,1150,1150,0
|
|
20250109,181200,189597894,1150,1150,1150,1150,0
|
|
20250109,181100,189597894,1150,1150,1150,1150,15819
|
|
20250109,181000,189597894,1150,1150,1150,1150,0
|
|
20250109,180900,189597894,1150,1150,1150,1150,0
|
|
20250109,180800,189597894,1150,1150,1150,1150,0
|
|
20250109,180700,189597894,1150,1150,1150,1150,0
|
|
20250109,180600,189597894,1150,1150,1150,1150,0
|
|
20250109,180500,189597894,1150,1150,1150,1150,0
|
|
20250109,180400,189597894,1150,1150,1150,1150,0
|
|
20250109,180300,189597894,1150,1150,1150,1150,0
|
|
20250109,180200,189597894,1150,1150,1150,1150,0
|
|
20250109,180100,189597894,1150,1150,1150,1150,0
|
|
20250109,180000,189597894,1150,1150,1150,1150,0
|
|
20250109,175900,189597894,1150,1150,1150,1150,0
|
|
20250109,175800,189597894,1150,1150,1150,1150,0
|
|
20250109,175700,189597894,1150,1150,1150,1150,0
|
|
20250109,175600,189597894,1150,1150,1150,1150,0
|
|
20250109,175500,189597894,1150,1150,1150,1150,0
|
|
20250109,175400,189597894,1150,1150,1150,1150,0
|
|
20250109,175300,189597894,1150,1150,1150,1150,0
|
|
20250109,175200,189597894,1150,1150,1150,1150,0
|
|
20250109,175100,189597894,1150,1150,1150,1150,0
|
|
20250109,175000,189597894,1150,1150,1150,1150,0
|
|
20250109,174900,189597894,1150,1150,1150,1150,0
|
|
20250109,174800,189597894,1150,1150,1150,1150,0
|
|
20250109,174700,189597894,1150,1150,1150,1150,0
|
|
20250109,174600,189597894,1150,1150,1150,1150,0
|
|
20250109,174500,189597894,1150,1150,1150,1150,0
|
|
20250109,174400,189597894,1150,1150,1150,1150,0
|
|
20250109,174300,189597894,1150,1150,1150,1150,0
|
|
20250109,174200,189597894,1150,1150,1150,1150,0
|
|
20250109,174100,189597894,1150,1150,1150,1150,15819
|
|
20250109,174000,189597894,1150,1150,1150,1150,0
|
|
20250109,173900,189597894,1150,1150,1150,1150,0
|
|
20250109,173800,189597894,1150,1150,1150,1150,0
|
|
20250109,173700,189597894,1150,1150,1150,1150,0
|
|
20250109,173600,189597894,1150,1150,1150,1150,0
|
|
20250109,173500,189597894,1150,1150,1150,1150,0
|
|
20250109,173400,189597894,1150,1150,1150,1150,0
|
|
20250109,173300,189597894,1150,1150,1150,1150,0
|
|
20250109,173200,189597894,1150,1150,1150,1150,0
|
|
20250109,173100,189597894,1150,1150,1150,1150,0
|
|
20250109,173000,189597894,1150,1150,1150,1150,0
|
|
20250109,172900,189597894,1150,1150,1150,1150,0
|
|
20250109,172800,189597894,1150,1150,1150,1150,0
|
|
20250109,172700,189597894,1150,1150,1150,1150,0
|
|
20250109,172600,189597894,1150,1150,1150,1150,0
|
|
20250109,172500,189597894,1150,1150,1150,1150,0
|
|
20250109,172400,189597894,1150,1150,1150,1150,0
|
|
20250109,172300,189597894,1150,1150,1150,1150,0
|
|
20250109,172200,189597894,1150,1150,1150,1150,0
|
|
20250109,172100,189597894,1150,1150,1150,1150,0
|
|
20250109,172000,189597894,1150,1150,1150,1150,0
|
|
20250109,171900,189597894,1150,1150,1150,1150,0
|
|
20250109,171800,189597894,1150,1150,1150,1150,0
|
|
20250109,171700,189597894,1150,1150,1150,1150,0
|
|
20250109,171600,189597894,1150,1150,1150,1150,0
|
|
20250109,171500,189597894,1150,1150,1150,1150,0
|
|
20250109,171400,189597894,1150,1150,1150,1150,0
|
|
20250109,171300,189597894,1150,1150,1150,1150,0
|
|
20250109,171200,189597894,1150,1150,1150,1150,0
|
|
20250109,171100,189597894,1150,1150,1150,1150,15819
|
|
20250109,171000,189597894,1150,1150,1150,1150,0
|
|
20250109,170900,189597894,1150,1150,1150,1150,0
|
|
20250109,170800,189597894,1150,1150,1150,1150,0
|
|
20250109,170700,189597894,1150,1150,1150,1150,0
|
|
20250109,170600,189597894,1150,1150,1150,1150,0
|
|
20250109,170500,189597894,1150,1150,1150,1150,0
|
|
20250109,170400,189597894,1150,1150,1150,1150,0
|
|
20250109,170300,189597894,1150,1150,1150,1150,0
|
|
20250109,170200,189597894,1150,1150,1150,1150,0
|
|
20250109,170100,189597894,1150,1150,1150,1150,0
|
|
20250109,170000,189597894,1150,1150,1150,1150,0
|
|
20250109,165900,189597894,1150,1150,1150,1150,0
|
|
20250109,165800,189597894,1150,1150,1150,1150,0
|
|
20250109,165700,189597894,1150,1150,1150,1150,0
|
|
20250109,165600,189597894,1150,1150,1150,1150,0
|
|
20250109,165500,189597894,1150,1150,1150,1150,0
|
|
20250109,165400,189597894,1150,1150,1150,1150,0
|
|
20250109,165300,189597894,1150,1150,1150,1150,0
|
|
20250109,165200,189597894,1150,1150,1150,1150,0
|
|
20250109,165100,189597894,1150,1150,1150,1150,0
|
|
20250109,165000,189597894,1150,1150,1150,1150,0
|
|
20250109,164900,189597894,1150,1150,1150,1150,0
|
|
20250109,164800,189597894,1150,1150,1150,1150,0
|
|
20250109,164700,189597894,1150,1150,1150,1150,0
|
|
20250109,164600,189597894,1150,1150,1150,1150,0
|
|
20250109,164500,189597894,1150,1150,1150,1150,0
|
|
20250109,164400,189597894,1150,1150,1150,1150,0
|
|
20250109,164300,189597894,1150,1150,1150,1150,0
|
|
20250109,164200,189597894,1150,1150,1150,1150,0
|
|
20250109,164100,189597894,1150,1150,1150,1150,15819
|
|
20250109,164000,189597894,1150,1150,1150,1150,0
|
|
20250109,163900,189597894,1150,1150,1150,1150,0
|
|
20250109,163800,189597894,1150,1150,1150,1150,0
|
|
20250109,163700,189597894,1150,1150,1150,1150,0
|
|
20250109,163600,189597894,1150,1150,1150,1150,0
|
|
20250109,163500,189597894,1150,1150,1150,1150,0
|
|
20250109,163400,189597894,1150,1150,1150,1150,0
|
|
20250109,163300,189597894,1150,1150,1150,1150,0
|
|
20250109,163200,189597894,1150,1150,1150,1150,0
|
|
20250109,163100,189597894,1150,1150,1150,1150,0
|
|
20250109,163000,189597894,1150,1150,1150,1150,0
|
|
20250109,162900,189597894,1150,1150,1150,1150,0
|
|
20250109,162800,189597894,1150,1150,1150,1150,0
|
|
20250109,162700,189597894,1150,1150,1150,1150,0
|
|
20250109,162600,189597894,1150,1150,1150,1150,0
|
|
20250109,162500,189597894,1150,1150,1150,1150,0
|
|
20250109,162400,189597894,1150,1150,1150,1150,0
|
|
20250109,162300,189597894,1150,1150,1150,1150,0
|
|
20250109,162200,189597894,1150,1150,1150,1150,0
|
|
20250109,162100,189597894,1150,1150,1150,1150,0
|
|
20250109,162000,189597894,1150,1150,1150,1150,0
|
|
20250109,161900,189597894,1150,1150,1150,1150,0
|
|
20250109,161800,189597894,1150,1150,1150,1150,0
|
|
20250109,161700,189597894,1150,1150,1150,1150,0
|
|
20250109,161600,189597894,1150,1150,1150,1150,0
|
|
20250109,161500,189597894,1150,1150,1150,1150,0
|
|
20250109,161400,189597894,1150,1150,1150,1150,0
|
|
20250109,161300,189597894,1150,1150,1150,1150,0
|
|
20250109,161200,189597894,1150,1150,1150,1150,0
|
|
20250109,161100,189597894,1150,1150,1150,1150,15819
|
|
20250109,161000,189597894,1150,1150,1150,1150,0
|
|
20250109,160900,189597894,1150,1150,1150,1150,0
|
|
20250109,160800,189597894,1150,1150,1150,1150,0
|
|
20250109,160700,189597894,1150,1150,1150,1150,0
|
|
20250109,160600,189597894,1150,1150,1150,1150,0
|
|
20250109,160500,189597894,1150,1150,1150,1150,0
|
|
20250109,160400,189597894,1150,1150,1150,1150,0
|
|
20250109,160300,189597894,1150,1150,1150,1150,0
|
|
20250109,160200,189597894,1150,1150,1150,1150,0
|
|
20250109,160100,189597894,1150,1150,1150,1150,0
|
|
20250109,160000,189597894,1150,1150,1150,1150,0
|
|
20250109,155900,189597894,1150,1150,1150,1150,0
|
|
20250109,155800,189597894,1150,1150,1150,1150,0
|
|
20250109,155700,189597894,1150,1150,1150,1150,0
|
|
20250109,155600,189597894,1150,1150,1150,1150,0
|
|
20250109,155500,189597894,1150,1150,1150,1150,0
|
|
20250109,155400,189597894,1150,1150,1150,1150,0
|
|
20250109,155300,189597894,1150,1150,1150,1150,0
|
|
20250109,155200,189597894,1150,1150,1150,1150,0
|
|
20250109,155100,189597894,1150,1150,1150,1150,0
|
|
20250109,155000,189597894,1150,1150,1150,1150,0
|
|
20250109,154900,189597894,1150,1150,1150,1150,0
|
|
20250109,154800,189597894,1150,1150,1150,1150,0
|
|
20250109,154700,189597894,1150,1150,1150,1150,0
|
|
20250109,154600,189597894,1150,1150,1150,1150,0
|
|
20250109,154500,189597894,1150,1150,1150,1150,0
|
|
20250109,154400,189597894,1150,1150,1150,1150,0
|
|
20250109,154300,189597894,1150,1150,1150,1150,0
|
|
20250109,154200,189597894,1150,1150,1150,1150,0
|
|
20250109,154100,189597894,1150,1150,1150,1150,15819
|
|
20250109,154000,189597894,1150,1150,1150,1150,0
|
|
20250109,153900,189597894,1150,1150,1150,1150,0
|
|
20250109,153800,189597894,1150,1150,1150,1150,0
|
|
20250109,153700,189597894,1150,1150,1150,1150,0
|
|
20250109,153600,189597894,1150,1150,1150,1150,0
|
|
20250109,153500,189597894,1150,1150,1150,1150,0
|
|
20250109,153400,189597894,1150,1150,1150,1150,0
|
|
20250109,153300,189597894,1150,1150,1150,1150,0
|
|
20250109,153200,189597894,1150,1150,1150,1150,0
|
|
20250109,153100,189597894,1150,1150,1150,1150,0
|
|
20250109,153000,189597894,1150,1150,1150,1150,15819
|
|
20250109,152900,171406044,1146,1146,1146,1146,0
|
|
20250109,152800,171406044,1146,1146,1146,1146,0
|
|
20250109,152700,171406044,1146,1146,1146,1146,0
|
|
20250109,152600,171406044,1146,1146,1146,1146,0
|
|
20250109,152500,171406044,1146,1146,1146,1146,0
|
|
20250109,152400,171406044,1146,1146,1146,1146,0
|
|
20250109,152300,171406044,1146,1146,1146,1146,0
|
|
20250109,152200,171406044,1146,1146,1146,1146,0
|
|
20250109,152100,171406044,1146,1146,1146,1146,0
|
|
20250109,152000,171406044,1146,1146,1146,1146,0
|
|
20250109,151900,171406044,1146,1146,1146,1146,174
|
|
20250109,151800,171206640,1146,1141,1146,1141,2252
|
|
20250109,151700,168632499,1144,1138,1144,1137,700
|
|
20250109,151600,167833580,1144,1138,1144,1137,901
|
|
20250109,151500,166809125,1143,1143,1144,1143,2402
|
|
20250109,151400,164063624,1143,1143,1143,1137,2008
|
|
20250109,151300,161779095,1143,1143,1143,1143,227
|
|
20250109,151200,161519634,1143,1139,1143,1138,3777
|
|
20250109,151100,157216214,1139,1140,1140,1139,1780
|
|
20250109,151000,155188514,1140,1140,1140,1140,1
|
|
20250109,150900,155187374,1141,1137,1141,1137,221
|
|
20250109,150800,154936093,1141,1137,1141,1137,272
|
|
20250109,150700,154626825,1137,1137,1137,1137,57
|
|
20250109,150600,154562016,1142,1142,1142,1142,0
|
|
20250109,150500,154562016,1142,1142,1142,1142,1
|
|
20250109,150400,154560874,1137,1137,1137,1137,1
|
|
20250109,150300,154559737,1143,1143,1143,1143,0
|
|
20250109,150200,154559737,1143,1143,1143,1143,9
|
|
20250109,150100,154549450,1137,1144,1144,1137,1088
|
|
20250109,150000,153305394,1144,1143,1144,1143,4341
|
|
20250109,145900,148339680,1144,1144,1144,1144,0
|
|
20250109,145800,148339680,1144,1140,1144,1132,301
|
|
20250109,145700,147998762,1143,1143,1143,1143,643
|
|
20250109,145600,147263813,1144,1144,1144,1144,515
|
|
20250109,145500,146674653,1147,1146,1147,1146,1100
|
|
20250109,145400,145413014,1144,1143,1148,1143,1184
|
|
20250109,145300,144055564,1143,1143,1143,1143,216
|
|
20250109,145200,143808676,1143,1143,1143,1143,740
|
|
20250109,145100,142962856,1143,1139,1143,1139,1590
|
|
20250109,145000,141150599,1139,1139,1139,1139,28
|
|
20250109,144900,141118707,1129,1137,1138,1129,1666
|
|
20250109,144800,139226236,1136,1137,1137,1136,379
|
|
20250109,144700,138795413,1137,1136,1137,1136,1198
|
|
20250109,144600,137433323,1136,1135,1136,1135,30
|
|
20250109,144500,137399272,1136,1135,1136,1135,222
|
|
20250109,144400,137147125,1128,1128,1128,1128,0
|
|
20250109,144300,137147125,1128,1128,1128,1128,0
|
|
20250109,144200,137147125,1128,1128,1128,1128,200
|
|
20250109,144100,136921525,1128,1128,1128,1128,4
|
|
20250109,144000,136917013,1136,1136,1136,1136,0
|
|
20250109,143900,136917013,1136,1136,1136,1136,0
|
|
20250109,143800,136917013,1136,1136,1136,1136,0
|
|
20250109,143700,136917013,1136,1136,1136,1136,0
|
|
20250109,143600,136917013,1136,1136,1136,1136,0
|
|
20250109,143500,136917013,1136,1137,1137,1124,19019
|
|
20250109,143400,115468245,1139,1138,1139,1138,30
|
|
20250109,143300,115434100,1138,1138,1138,1138,0
|
|
20250109,143200,115434100,1138,1138,1138,1138,0
|
|
20250109,143100,115434100,1138,1137,1138,1137,896
|
|
20250109,143000,114415096,1136,1135,1136,1135,31
|
|
20250109,142900,114379881,1137,1137,1137,1137,0
|
|
20250109,142800,114379881,1137,1137,1137,1137,0
|
|
20250109,142700,114379881,1137,1137,1137,1137,0
|
|
20250109,142600,114379881,1137,1137,1137,1137,0
|
|
20250109,142500,114379881,1137,1137,1137,1137,0
|
|
20250109,142400,114379881,1137,1137,1137,1137,3
|
|
20250109,142300,114376470,1135,1135,1135,1135,200
|
|
20250109,142200,114149470,1137,1137,1137,1137,100
|
|
20250109,142100,114035770,1137,1137,1137,1137,0
|
|
20250109,142000,114035770,1137,1137,1137,1137,100
|
|
20250109,141900,113922070,1136,1136,1136,1136,130
|
|
20250109,141800,113774390,1136,1136,1136,1136,0
|
|
20250109,141700,113774390,1136,1136,1136,1136,20
|
|
20250109,141600,113751670,1136,1136,1136,1136,91
|
|
20250109,141500,113648294,1136,1135,1136,1135,102
|
|
20250109,141400,113532522,1131,1131,1131,1131,31
|
|
20250109,141300,113497461,1131,1131,1131,1131,2216
|
|
20250109,141200,110991165,1131,1131,1131,1131,1083
|
|
20250109,141100,109766292,1131,1134,1134,1131,2196
|
|
20250109,141000,107280258,1134,1134,1134,1134,23
|
|
20250109,140900,107254176,1135,1133,1135,1133,620
|
|
20250109,140800,106550516,1136,1136,1136,1136,0
|
|
20250109,140700,106550516,1136,1136,1136,1136,0
|
|
20250109,140600,106550516,1136,1136,1136,1136,0
|
|
20250109,140500,106550516,1136,1136,1136,1136,0
|
|
20250109,140400,106550516,1136,1136,1136,1136,0
|
|
20250109,140300,106550516,1136,1136,1136,1136,727
|
|
20250109,140200,105724644,1136,1136,1136,1136,1000
|
|
20250109,140100,104588644,1131,1134,1137,1131,572
|
|
20250109,140000,103941418,1137,1137,1137,1137,2
|
|
20250109,135900,103939144,1137,1137,1137,1137,0
|
|
20250109,135800,103939144,1137,1137,1137,1137,0
|
|
20250109,135700,103939144,1137,1137,1137,1137,0
|
|
20250109,135600,103939144,1137,1137,1137,1137,12
|
|
20250109,135500,103925500,1131,1137,1137,1131,2443
|
|
20250109,135400,101159167,1137,1136,1137,1136,25
|
|
20250109,135300,101130766,1137,1137,1137,1137,0
|
|
20250109,135200,101130766,1137,1137,1137,1137,1
|
|
20250109,135100,101129629,1138,1137,1138,1137,5
|
|
20250109,135000,101123942,1139,1141,1141,1139,1505
|
|
20250109,134900,99409347,1139,1141,1141,1131,899
|
|
20250109,134800,98390960,1130,1135,1142,1130,7445
|
|
20250109,134700,89923605,1135,1131,1135,1131,2145
|
|
20250109,134600,87493009,1130,1128,1130,1128,518
|
|
20250109,134500,86907791,1128,1128,1128,1128,22
|
|
20250109,134400,86882975,1128,1128,1128,1128,735
|
|
20250109,134300,86053895,1128,1127,1128,1127,16
|
|
20250109,134200,86035860,1127,1127,1127,1127,103
|
|
20250109,134100,85919779,1126,1126,1126,1126,131
|
|
20250109,134000,85772273,1126,1126,1126,1126,13
|
|
20250109,133900,85757635,1127,1125,1127,1125,412
|
|
20250109,133800,85293965,1125,1124,1125,1124,1002
|
|
20250109,133700,84166843,1123,1123,1123,1123,382
|
|
20250109,133600,83737857,1123,1123,1123,1123,0
|
|
20250109,133500,83737857,1123,1123,1123,1123,7
|
|
20250109,133400,83729996,1123,1122,1123,1122,104
|
|
20250109,133300,83613208,1123,1123,1123,1123,4
|
|
20250109,133200,83608716,1122,1121,1122,1121,632
|
|
20250109,133100,82900112,1122,1122,1122,1122,0
|
|
20250109,133000,82900112,1122,1121,1122,1121,38
|
|
20250109,132900,82857486,1120,1120,1120,1120,0
|
|
20250109,132800,82857486,1120,1120,1120,1120,721
|
|
20250109,132700,82049966,1120,1120,1120,1120,0
|
|
20250109,132600,82049966,1120,1120,1120,1120,0
|
|
20250109,132500,82049966,1120,1120,1120,1120,100
|
|
20250109,132400,81937966,1120,1117,1120,1117,4145
|
|
20250109,132300,77298092,1117,1117,1117,1117,0
|
|
20250109,132200,77298092,1117,1117,1117,1117,127
|
|
20250109,132100,77156233,1117,1117,1117,1117,22
|
|
20250109,132000,77131659,1119,1119,1119,1119,0
|
|
20250109,131900,77131659,1119,1119,1119,1119,0
|
|
20250109,131800,77131659,1119,1119,1119,1119,0
|
|
20250109,131700,77131659,1119,1119,1119,1119,0
|
|
20250109,131600,77131659,1119,1119,1119,1119,0
|
|
20250109,131500,77131659,1119,1119,1119,1119,0
|
|
20250109,131400,77131659,1119,1119,1119,1119,0
|
|
20250109,131300,77131659,1119,1119,1119,1119,1
|
|
20250109,131200,77130540,1114,1114,1114,1114,0
|
|
20250109,131100,77130540,1114,1114,1114,1114,17
|
|
20250109,131000,77111602,1119,1119,1119,1119,0
|
|
20250109,130900,77111602,1119,1119,1119,1119,0
|
|
20250109,130800,77111602,1119,1119,1119,1119,0
|
|
20250109,130700,77111602,1119,1119,1119,1119,4
|
|
20250109,130600,77107126,1115,1115,1115,1115,0
|
|
20250109,130500,77107126,1115,1115,1115,1115,0
|
|
20250109,130400,77107126,1115,1115,1115,1115,1117
|
|
20250109,130300,75861671,1115,1115,1115,1115,0
|
|
20250109,130200,75861671,1115,1115,1115,1115,2000
|
|
20250109,130100,73631671,1120,1120,1120,1120,0
|
|
20250109,130000,73631671,1120,1120,1120,1120,1
|
|
20250109,125900,73630551,1115,1115,1115,1115,5
|
|
20250109,125800,73624976,1120,1119,1120,1119,35
|
|
20250109,125700,73585786,1115,1115,1115,1115,0
|
|
20250109,125600,73585786,1115,1115,1115,1115,0
|
|
20250109,125500,73585786,1115,1115,1115,1115,0
|
|
20250109,125400,73585786,1115,1120,1120,1115,1004
|
|
20250109,125300,72466306,1115,1115,1115,1115,470
|
|
20250109,125200,71942256,1115,1115,1115,1115,180
|
|
20250109,125100,71741556,1120,1120,1120,1120,0
|
|
20250109,125000,71741556,1120,1120,1120,1120,35
|
|
20250109,124900,71702356,1120,1120,1120,1120,500
|
|
20250109,124800,71142356,1120,1120,1120,1120,70
|
|
20250109,124700,71063956,1120,1120,1120,1120,100
|
|
20250109,124600,70951956,1121,1120,1121,1120,124
|
|
20250109,124500,70813075,1120,1113,1120,1113,4189
|
|
20250109,124400,66145930,1112,1112,1112,1112,1781
|
|
20250109,124300,64165458,1112,1112,1112,1112,35
|
|
20250109,124200,64126538,1112,1112,1112,1112,10
|
|
20250109,124100,64115418,1110,1110,1110,1110,202
|
|
20250109,124000,63891198,1110,1108,1110,1108,136
|
|
20250109,123900,63740460,1105,1105,1105,1105,2
|
|
20250109,123800,63738250,1108,1108,1108,1108,0
|
|
20250109,123700,63738250,1108,1108,1108,1108,0
|
|
20250109,123600,63738250,1108,1108,1108,1108,2
|
|
20250109,123500,63736034,1105,1105,1105,1105,50
|
|
20250109,123400,63680784,1105,1105,1105,1105,0
|
|
20250109,123300,63680784,1105,1105,1105,1105,0
|
|
20250109,123200,63680784,1105,1105,1105,1105,1
|
|
20250109,123100,63679679,1108,1108,1108,1108,97
|
|
20250109,123000,63572203,1105,1105,1105,1105,0
|
|
20250109,122900,63572203,1105,1105,1105,1105,0
|
|
20250109,122800,63572203,1105,1105,1105,1105,0
|
|
20250109,122700,63572203,1105,1105,1105,1105,2
|
|
20250109,122600,63569993,1105,1105,1105,1105,0
|
|
20250109,122500,63569993,1105,1105,1105,1105,0
|
|
20250109,122400,63569993,1105,1105,1105,1105,0
|
|
20250109,122300,63569993,1105,1105,1105,1105,15
|
|
20250109,122200,63553418,1105,1107,1107,1105,12
|
|
20250109,122100,63540136,1105,1105,1105,1105,0
|
|
20250109,122000,63540136,1105,1105,1105,1105,0
|
|
20250109,121900,63540136,1105,1105,1105,1105,0
|
|
20250109,121800,63540136,1105,1105,1105,1105,0
|
|
20250109,121700,63540136,1105,1105,1105,1105,0
|
|
20250109,121600,63540136,1105,1105,1105,1105,0
|
|
20250109,121500,63540136,1105,1105,1105,1105,0
|
|
20250109,121400,63540136,1105,1105,1105,1105,0
|
|
20250109,121300,63540136,1105,1105,1105,1105,0
|
|
20250109,121200,63540136,1105,1105,1105,1105,955
|
|
20250109,121100,62484861,1104,1104,1104,1104,0
|
|
20250109,121000,62484861,1104,1104,1104,1104,0
|
|
20250109,120900,62484861,1104,1104,1104,1104,7
|
|
20250109,120800,62477133,1104,1104,1104,1104,2
|
|
20250109,120700,62474925,1105,1104,1105,1104,100
|
|
20250109,120600,62364435,1105,1105,1105,1105,2000
|
|
20250109,120500,60154435,1105,1105,1105,1105,2
|
|
20250109,120400,60152225,1105,1105,1105,1105,3
|
|
20250109,120300,60148910,1105,1104,1105,1104,541
|
|
20250109,120200,59551196,1105,1105,1105,1105,0
|
|
20250109,120100,59551196,1105,1105,1105,1105,0
|
|
20250109,120000,59551196,1105,1105,1105,1105,0
|
|
20250109,115900,59551196,1105,1105,1105,1105,2
|
|
20250109,115800,59548986,1105,1105,1105,1105,852
|
|
20250109,115700,58607526,1105,1105,1105,1105,0
|
|
20250109,115600,58607526,1105,1105,1105,1105,0
|
|
20250109,115500,58607526,1105,1105,1105,1105,0
|
|
20250109,115400,58607526,1105,1105,1105,1105,0
|
|
20250109,115300,58607526,1105,1105,1105,1105,0
|
|
20250109,115200,58607526,1105,1105,1105,1105,0
|
|
20250109,115100,58607526,1105,1105,1105,1105,0
|
|
20250109,115000,58607526,1105,1105,1105,1105,0
|
|
20250109,114900,58607526,1105,1105,1105,1105,0
|
|
20250109,114800,58607526,1105,1105,1105,1105,0
|
|
20250109,114700,58607526,1105,1105,1105,1105,0
|
|
20250109,114600,58607526,1105,1105,1105,1105,0
|
|
20250109,114500,58607526,1105,1105,1105,1105,0
|
|
20250109,114400,58607526,1105,1105,1105,1105,0
|
|
20250109,114300,58607526,1105,1105,1105,1105,0
|
|
20250109,114200,58607526,1105,1105,1105,1105,0
|
|
20250109,114100,58607526,1105,1105,1105,1105,93
|
|
20250109,114000,58504761,1105,1105,1105,1105,0
|
|
20250109,113900,58504761,1105,1105,1105,1105,0
|
|
20250109,113800,58504761,1105,1105,1105,1105,1
|
|
20250109,113700,58503656,1105,1105,1105,1105,1
|
|
20250109,113600,58502551,1104,1104,1104,1104,0
|
|
20250109,113500,58502551,1104,1104,1104,1104,0
|
|
20250109,113400,58502551,1104,1104,1104,1104,65
|
|
20250109,113300,58430791,1104,1104,1104,1104,2
|
|
20250109,113200,58428583,1104,1104,1104,1104,7
|
|
20250109,113100,58420855,1104,1104,1104,1104,0
|
|
20250109,113000,58420855,1104,1104,1104,1104,3
|
|
20250109,112900,58417543,1103,1103,1103,1103,417
|
|
20250109,112800,57957592,1103,1104,1104,1103,143
|
|
20250109,112700,57799840,1105,1105,1105,1105,5
|
|
20250109,112600,57794315,1104,1104,1104,1104,0
|
|
20250109,112500,57794315,1104,1104,1104,1104,0
|
|
20250109,112400,57794315,1104,1104,1104,1104,0
|
|
20250109,112300,57794315,1104,1104,1104,1104,33
|
|
20250109,112200,57757883,1104,1104,1104,1104,0
|
|
20250109,112100,57757883,1104,1104,1104,1104,971
|
|
20250109,112000,56685899,1105,1105,1105,1105,1048
|
|
20250109,111900,55527859,1105,1105,1105,1105,962
|
|
20250109,111800,54464849,1107,1107,1107,1107,0
|
|
20250109,111700,54464849,1107,1107,1107,1107,7
|
|
20250109,111600,54457100,1107,1107,1107,1107,27
|
|
20250109,111500,54427211,1106,1106,1106,1106,0
|
|
20250109,111400,54427211,1106,1106,1106,1106,10
|
|
20250109,111300,54416151,1104,1104,1104,1104,0
|
|
20250109,111200,54416151,1104,1104,1104,1104,300
|
|
20250109,111100,54084951,1104,1105,1105,1104,3000
|
|
20250109,111000,50770674,1108,1107,1108,1107,118
|
|
20250109,110900,50639988,1105,1105,1105,1105,0
|
|
20250109,110800,50639988,1105,1105,1105,1105,0
|
|
20250109,110700,50639988,1105,1105,1105,1105,0
|
|
20250109,110600,50639988,1105,1105,1105,1105,0
|
|
20250109,110500,50639988,1105,1105,1105,1105,0
|
|
20250109,110400,50639988,1105,1105,1105,1105,0
|
|
20250109,110300,50639988,1105,1105,1105,1105,0
|
|
20250109,110200,50639988,1105,1105,1105,1105,0
|
|
20250109,110100,50639988,1105,1105,1105,1105,0
|
|
20250109,110000,50639988,1105,1105,1105,1105,4
|
|
20250109,105900,50635568,1107,1107,1107,1107,0
|
|
20250109,105800,50635568,1107,1107,1107,1107,9
|
|
20250109,105700,50625605,1107,1107,1107,1107,0
|
|
20250109,105600,50625605,1107,1107,1107,1107,91
|
|
20250109,105500,50524868,1105,1105,1105,1105,668
|
|
20250109,105400,49786728,1105,1105,1105,1105,0
|
|
20250109,105300,49786728,1105,1105,1105,1105,0
|
|
20250109,105200,49786728,1105,1105,1105,1105,0
|
|
20250109,105100,49786728,1105,1105,1105,1105,1
|
|
20250109,105000,49785623,1105,1105,1105,1105,0
|
|
20250109,104900,49785623,1105,1105,1105,1105,0
|
|
20250109,104800,49785623,1105,1105,1105,1105,0
|
|
20250109,104700,49785623,1105,1105,1105,1105,0
|
|
20250109,104600,49785623,1105,1109,1109,1105,641
|
|
20250109,104500,49077227,1109,1109,1109,1109,0
|
|
20250109,104400,49077227,1109,1109,1109,1109,0
|
|
20250109,104300,49077227,1109,1109,1109,1109,0
|
|
20250109,104200,49077227,1109,1109,1109,1109,0
|
|
20250109,104100,49077227,1109,1109,1109,1109,0
|
|
20250109,104000,49077227,1109,1109,1109,1109,10
|
|
20250109,103900,49066137,1109,1109,1109,1109,0
|
|
20250109,103800,49066137,1109,1109,1109,1109,1
|
|
20250109,103700,49065028,1109,1109,1109,1109,0
|
|
20250109,103600,49065028,1109,1109,1109,1109,1
|
|
20250109,103500,49063919,1109,1109,1109,1109,0
|
|
20250109,103400,49063919,1109,1108,1109,1108,2
|
|
20250109,103300,49061702,1109,1109,1109,1109,0
|
|
20250109,103200,49061702,1109,1109,1109,1109,17
|
|
20250109,103100,49042849,1110,1110,1110,1110,0
|
|
20250109,103000,49042849,1110,1110,1110,1110,0
|
|
20250109,102900,49042849,1110,1110,1110,1110,0
|
|
20250109,102800,49042849,1110,1110,1110,1110,0
|
|
20250109,102700,49042849,1110,1110,1110,1110,0
|
|
20250109,102600,49042849,1110,1110,1110,1110,0
|
|
20250109,102500,49042849,1110,1110,1110,1110,0
|
|
20250109,102400,49042849,1110,1110,1110,1110,0
|
|
20250109,102300,49042849,1110,1109,1110,1109,10
|
|
20250109,102200,49031758,1109,1109,1109,1109,1
|
|
20250109,102100,49030649,1104,1104,1104,1104,0
|
|
20250109,102000,49030649,1104,1104,1104,1104,0
|
|
20250109,101900,49030649,1104,1104,1104,1104,146
|
|
20250109,101800,48869465,1110,1110,1110,1110,100
|
|
20250109,101700,48758465,1110,1109,1110,1109,2
|
|
20250109,101600,48756246,1109,1104,1109,1104,1343
|
|
20250109,101500,47267379,1109,1109,1109,1109,0
|
|
20250109,101400,47267379,1109,1109,1109,1109,1
|
|
20250109,101300,47266270,1109,1109,1109,1109,0
|
|
20250109,101200,47266270,1109,1109,1109,1109,0
|
|
20250109,101100,47266270,1109,1109,1109,1109,0
|
|
20250109,101000,47266270,1109,1109,1109,1109,1
|
|
20250109,100900,47265161,1109,1109,1109,1109,0
|
|
20250109,100800,47265161,1109,1109,1109,1109,0
|
|
20250109,100700,47265161,1109,1109,1109,1109,7
|
|
20250109,100600,47257398,1109,1109,1109,1109,0
|
|
20250109,100500,47257398,1109,1109,1109,1109,1
|
|
20250109,100400,47256289,1109,1104,1109,1103,1318
|
|
20250109,100300,45801620,1107,1109,1109,1107,505
|
|
20250109,100200,45241579,1112,1112,1112,1112,1
|
|
20250109,100100,45240467,1112,1112,1112,1112,0
|
|
20250109,100000,45240467,1112,1110,1112,1110,2
|
|
20250109,095900,45238245,1110,1110,1110,1110,349
|
|
20250109,095800,44850855,1110,1109,1110,1109,790
|
|
20250109,095700,43974743,1109,1109,1109,1106,1159
|
|
20250109,095600,42689457,1103,1104,1104,1103,21
|
|
20250109,095500,42666291,1106,1106,1106,1106,3
|
|
20250109,095400,42662973,1109,1108,1109,1107,16
|
|
20250109,095300,42645243,1109,1108,1109,1108,4
|
|
20250109,095200,42640809,1109,1109,1109,1109,0
|
|
20250109,095100,42640809,1109,1109,1109,1109,0
|
|
20250109,095000,42640809,1109,1108,1109,1107,9
|
|
20250109,094900,42630836,1107,1107,1107,1107,4
|
|
20250109,094800,42626408,1107,1109,1109,1107,80
|
|
20250109,094700,42537728,1108,1107,1108,1107,80
|
|
20250109,094600,42449138,1101,1102,1102,1101,2134
|
|
20250109,094500,40099274,1102,1102,1102,1102,0
|
|
20250109,094400,40099274,1102,1101,1102,1101,227
|
|
20250109,094300,39849122,1102,1110,1110,1101,1394
|
|
20250109,094200,38312846,1110,1101,1110,1101,505
|
|
20250109,094100,37754332,1102,1102,1102,1102,2
|
|
20250109,094000,37752128,1109,1109,1109,1109,0
|
|
20250109,093900,37752128,1109,1109,1109,1109,1
|
|
20250109,093800,37751019,1103,1108,1108,1103,1131
|
|
20250109,093700,36497886,1107,1107,1107,1107,348
|
|
20250109,093600,36112650,1107,1107,1107,1107,0
|
|
20250109,093500,36112650,1107,1107,1107,1107,1000
|
|
20250109,093400,35005650,1106,1106,1106,1106,500
|
|
20250109,093300,34452650,1105,1106,1106,1105,800
|
|
20250109,093200,33568150,1107,1107,1107,1107,1
|
|
20250109,093100,33567043,1101,1101,1101,1101,0
|
|
20250109,093000,33567043,1101,1101,1101,1101,39
|
|
20250109,092900,33524104,1100,1100,1100,1100,0
|
|
20250109,092800,33524104,1100,1109,1109,1100,3358
|
|
20250109,092700,29817989,1109,1109,1109,1109,1
|
|
20250109,092600,29816880,1105,1106,1106,1105,2036
|
|
20250109,092500,27565156,1109,1109,1109,1109,0
|
|
20250109,092400,27565156,1109,1109,1109,1109,207
|
|
20250109,092300,27335593,1110,1110,1110,1110,0
|
|
20250109,092200,27335593,1110,1110,1110,1110,1
|
|
20250109,092100,27334483,1106,1109,1110,1106,11
|
|
20250109,092000,27322280,1120,1120,1120,1120,0
|
|
20250109,091900,27322280,1120,1120,1120,1120,0
|
|
20250109,091800,27322280,1120,1120,1120,1120,0
|
|
20250109,091700,27322280,1120,1104,1120,1104,73
|
|
20250109,091600,27241672,1102,1104,1104,1102,196
|
|
20250109,091500,27025320,1100,1103,1103,1100,3511
|
|
20250109,091400,23157015,1121,1121,1121,1121,28
|
|
20250109,091300,23125627,1123,1130,1130,1123,42
|
|
20250109,091200,23078274,1097,1096,1097,1096,344
|
|
20250109,091100,22701050,1132,1111,1134,1111,4616
|
|
20250109,091000,17525903,1112,1111,1112,1111,1118
|
|
20250109,090900,16283804,1111,1113,1113,1111,91
|
|
20250109,090800,16182701,1090,1100,1100,1090,3
|
|
20250109,090700,16179416,1115,1115,1115,1115,0
|
|
20250109,090600,16179416,1115,1103,1117,1075,7946
|
|
20250109,090500,7486821,1103,1103,1103,1103,299
|
|
20250109,090400,7157024,1103,1094,1135,1094,4039
|
|
20250109,090300,2696577,1094,1093,1094,1093,21
|
|
20250109,090200,2673623,1094,1093,1094,1093,6
|
|
20250109,090100,2667064,1094,1095,1095,1090,1690
|
|
20250109,090000,823095,1095,1096,1096,1095,750
|