734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211100,122120667,1134,1134,1134,1134,2106
|
|
20250110,211000,122120667,1134,1134,1134,1134,0
|
|
20250110,210900,122120667,1134,1134,1134,1134,0
|
|
20250110,210800,122120667,1134,1134,1134,1134,0
|
|
20250110,210700,122120667,1134,1134,1134,1134,0
|
|
20250110,210600,122120667,1134,1134,1134,1134,0
|
|
20250110,210500,122120667,1134,1134,1134,1134,0
|
|
20250110,210400,122120667,1134,1134,1134,1134,0
|
|
20250110,210300,122120667,1134,1134,1134,1134,0
|
|
20250110,210200,122120667,1134,1134,1134,1134,0
|
|
20250110,210100,122120667,1134,1134,1134,1134,0
|
|
20250110,210000,122120667,1134,1134,1134,1134,0
|
|
20250110,205900,122120667,1134,1134,1134,1134,0
|
|
20250110,205800,122120667,1134,1134,1134,1134,0
|
|
20250110,205700,122120667,1134,1134,1134,1134,0
|
|
20250110,205600,122120667,1134,1134,1134,1134,0
|
|
20250110,205500,122120667,1134,1134,1134,1134,0
|
|
20250110,205400,122120667,1134,1134,1134,1134,0
|
|
20250110,205300,122120667,1134,1134,1134,1134,0
|
|
20250110,205200,122120667,1134,1134,1134,1134,0
|
|
20250110,205100,122120667,1134,1134,1134,1134,0
|
|
20250110,205000,122120667,1134,1134,1134,1134,0
|
|
20250110,204900,122120667,1134,1134,1134,1134,0
|
|
20250110,204800,122120667,1134,1134,1134,1134,0
|
|
20250110,204700,122120667,1134,1134,1134,1134,0
|
|
20250110,204600,122120667,1134,1134,1134,1134,0
|
|
20250110,204500,122120667,1134,1134,1134,1134,0
|
|
20250110,204400,122120667,1134,1134,1134,1134,0
|
|
20250110,204300,122120667,1134,1134,1134,1134,0
|
|
20250110,204200,122120667,1134,1134,1134,1134,0
|
|
20250110,204100,122120667,1134,1134,1134,1134,2106
|
|
20250110,204000,122120667,1134,1134,1134,1134,0
|
|
20250110,203900,122120667,1134,1134,1134,1134,0
|
|
20250110,203800,122120667,1134,1134,1134,1134,0
|
|
20250110,203700,122120667,1134,1134,1134,1134,0
|
|
20250110,203600,122120667,1134,1134,1134,1134,0
|
|
20250110,203500,122120667,1134,1134,1134,1134,0
|
|
20250110,203400,122120667,1134,1134,1134,1134,0
|
|
20250110,203300,122120667,1134,1134,1134,1134,0
|
|
20250110,203200,122120667,1134,1134,1134,1134,0
|
|
20250110,203100,122120667,1134,1134,1134,1134,0
|
|
20250110,203000,122120667,1134,1134,1134,1134,0
|
|
20250110,202900,122120667,1134,1134,1134,1134,0
|
|
20250110,202800,122120667,1134,1134,1134,1134,0
|
|
20250110,202700,122120667,1134,1134,1134,1134,0
|
|
20250110,202600,122120667,1134,1134,1134,1134,0
|
|
20250110,202500,122120667,1134,1134,1134,1134,0
|
|
20250110,202400,122120667,1134,1134,1134,1134,0
|
|
20250110,202300,122120667,1134,1134,1134,1134,0
|
|
20250110,202200,122120667,1134,1134,1134,1134,0
|
|
20250110,202100,122120667,1134,1134,1134,1134,0
|
|
20250110,202000,122120667,1134,1134,1134,1134,0
|
|
20250110,201900,122120667,1134,1134,1134,1134,0
|
|
20250110,201800,122120667,1134,1134,1134,1134,0
|
|
20250110,201700,122120667,1134,1134,1134,1134,0
|
|
20250110,201600,122120667,1134,1134,1134,1134,0
|
|
20250110,201500,122120667,1134,1134,1134,1134,0
|
|
20250110,201400,122120667,1134,1134,1134,1134,0
|
|
20250110,201300,122120667,1134,1134,1134,1134,0
|
|
20250110,201200,122120667,1134,1134,1134,1134,0
|
|
20250110,201100,122120667,1134,1134,1134,1134,2106
|
|
20250110,201000,122120667,1134,1134,1134,1134,0
|
|
20250110,200900,122120667,1134,1134,1134,1134,0
|
|
20250110,200800,122120667,1134,1134,1134,1134,0
|
|
20250110,200700,122120667,1134,1134,1134,1134,0
|
|
20250110,200600,122120667,1134,1134,1134,1134,0
|
|
20250110,200500,122120667,1134,1134,1134,1134,0
|
|
20250110,200400,122120667,1134,1134,1134,1134,0
|
|
20250110,200300,122120667,1134,1134,1134,1134,0
|
|
20250110,200200,122120667,1134,1134,1134,1134,0
|
|
20250110,200100,122120667,1134,1134,1134,1134,0
|
|
20250110,200000,122120667,1134,1134,1134,1134,0
|
|
20250110,195900,122120667,1134,1134,1134,1134,0
|
|
20250110,195800,122120667,1134,1134,1134,1134,0
|
|
20250110,195700,122120667,1134,1134,1134,1134,0
|
|
20250110,195600,122120667,1134,1134,1134,1134,0
|
|
20250110,195500,122120667,1134,1134,1134,1134,0
|
|
20250110,195400,122120667,1134,1134,1134,1134,0
|
|
20250110,195300,122120667,1134,1134,1134,1134,0
|
|
20250110,195200,122120667,1134,1134,1134,1134,0
|
|
20250110,195100,122120667,1134,1134,1134,1134,0
|
|
20250110,195000,122120667,1134,1134,1134,1134,0
|
|
20250110,194900,122120667,1134,1134,1134,1134,0
|
|
20250110,194800,122120667,1134,1134,1134,1134,0
|
|
20250110,194700,122120667,1134,1134,1134,1134,0
|
|
20250110,194600,122120667,1134,1134,1134,1134,0
|
|
20250110,194500,122120667,1134,1134,1134,1134,0
|
|
20250110,194400,122120667,1134,1134,1134,1134,0
|
|
20250110,194300,122120667,1134,1134,1134,1134,0
|
|
20250110,194200,122120667,1134,1134,1134,1134,0
|
|
20250110,194100,122120667,1134,1134,1134,1134,2106
|
|
20250110,194000,122120667,1134,1134,1134,1134,0
|
|
20250110,193900,122120667,1134,1134,1134,1134,0
|
|
20250110,193800,122120667,1134,1134,1134,1134,0
|
|
20250110,193700,122120667,1134,1134,1134,1134,0
|
|
20250110,193600,122120667,1134,1134,1134,1134,0
|
|
20250110,193500,122120667,1134,1134,1134,1134,0
|
|
20250110,193400,122120667,1134,1134,1134,1134,0
|
|
20250110,193300,122120667,1134,1134,1134,1134,0
|
|
20250110,193200,122120667,1134,1134,1134,1134,0
|
|
20250110,193100,122120667,1134,1134,1134,1134,0
|
|
20250110,193000,122120667,1134,1134,1134,1134,0
|
|
20250110,192900,122120667,1134,1134,1134,1134,0
|
|
20250110,192800,122120667,1134,1134,1134,1134,0
|
|
20250110,192700,122120667,1134,1134,1134,1134,0
|
|
20250110,192600,122120667,1134,1134,1134,1134,0
|
|
20250110,192500,122120667,1134,1134,1134,1134,0
|
|
20250110,192400,122120667,1134,1134,1134,1134,0
|
|
20250110,192300,122120667,1134,1134,1134,1134,0
|
|
20250110,192200,122120667,1134,1134,1134,1134,0
|
|
20250110,192100,122120667,1134,1134,1134,1134,0
|
|
20250110,192000,122120667,1134,1134,1134,1134,0
|
|
20250110,191900,122120667,1134,1134,1134,1134,0
|
|
20250110,191800,122120667,1134,1134,1134,1134,0
|
|
20250110,191700,122120667,1134,1134,1134,1134,0
|
|
20250110,191600,122120667,1134,1134,1134,1134,0
|
|
20250110,191500,122120667,1134,1134,1134,1134,0
|
|
20250110,191400,122120667,1134,1134,1134,1134,0
|
|
20250110,191300,122120667,1134,1134,1134,1134,0
|
|
20250110,191200,122120667,1134,1134,1134,1134,0
|
|
20250110,191100,122120667,1134,1134,1134,1134,2106
|
|
20250110,191000,122120667,1134,1134,1134,1134,0
|
|
20250110,190900,122120667,1134,1134,1134,1134,0
|
|
20250110,190800,122120667,1134,1134,1134,1134,0
|
|
20250110,190700,122120667,1134,1134,1134,1134,0
|
|
20250110,190600,122120667,1134,1134,1134,1134,0
|
|
20250110,190500,122120667,1134,1134,1134,1134,0
|
|
20250110,190400,122120667,1134,1134,1134,1134,0
|
|
20250110,190300,122120667,1134,1134,1134,1134,0
|
|
20250110,190200,122120667,1134,1134,1134,1134,0
|
|
20250110,190100,122120667,1134,1134,1134,1134,0
|
|
20250110,190000,122120667,1134,1134,1134,1134,0
|
|
20250110,185900,122120667,1134,1134,1134,1134,0
|
|
20250110,185800,122120667,1134,1134,1134,1134,0
|
|
20250110,185700,122120667,1134,1134,1134,1134,0
|
|
20250110,185600,122120667,1134,1134,1134,1134,0
|
|
20250110,185500,122120667,1134,1134,1134,1134,0
|
|
20250110,185400,122120667,1134,1134,1134,1134,0
|
|
20250110,185300,122120667,1134,1134,1134,1134,0
|
|
20250110,185200,122120667,1134,1134,1134,1134,0
|
|
20250110,185100,122120667,1134,1134,1134,1134,0
|
|
20250110,185000,122120667,1134,1134,1134,1134,0
|
|
20250110,184900,122120667,1134,1134,1134,1134,0
|
|
20250110,184800,122120667,1134,1134,1134,1134,0
|
|
20250110,184700,122120667,1134,1134,1134,1134,0
|
|
20250110,184600,122120667,1134,1134,1134,1134,0
|
|
20250110,184500,122120667,1134,1134,1134,1134,0
|
|
20250110,184400,122120667,1134,1134,1134,1134,0
|
|
20250110,184300,122120667,1134,1134,1134,1134,0
|
|
20250110,184200,122120667,1134,1134,1134,1134,0
|
|
20250110,184100,122120667,1134,1134,1134,1134,2106
|
|
20250110,184000,122120667,1134,1134,1134,1134,0
|
|
20250110,183900,122120667,1134,1134,1134,1134,0
|
|
20250110,183800,122120667,1134,1134,1134,1134,0
|
|
20250110,183700,122120667,1134,1134,1134,1134,0
|
|
20250110,183600,122120667,1134,1134,1134,1134,0
|
|
20250110,183500,122120667,1134,1134,1134,1134,0
|
|
20250110,183400,122120667,1134,1134,1134,1134,0
|
|
20250110,183300,122120667,1134,1134,1134,1134,0
|
|
20250110,183200,122120667,1134,1134,1134,1134,0
|
|
20250110,183100,122120667,1134,1134,1134,1134,0
|
|
20250110,183000,122120667,1134,1134,1134,1134,0
|
|
20250110,182900,122120667,1134,1134,1134,1134,0
|
|
20250110,182800,122120667,1134,1134,1134,1134,0
|
|
20250110,182700,122120667,1134,1134,1134,1134,0
|
|
20250110,182600,122120667,1134,1134,1134,1134,0
|
|
20250110,182500,122120667,1134,1134,1134,1134,0
|
|
20250110,182400,122120667,1134,1134,1134,1134,0
|
|
20250110,182300,122120667,1134,1134,1134,1134,0
|
|
20250110,182200,122120667,1134,1134,1134,1134,0
|
|
20250110,182100,122120667,1134,1134,1134,1134,0
|
|
20250110,182000,122120667,1134,1134,1134,1134,0
|
|
20250110,181900,122120667,1134,1134,1134,1134,0
|
|
20250110,181800,122120667,1134,1134,1134,1134,0
|
|
20250110,181700,122120667,1134,1134,1134,1134,0
|
|
20250110,181600,122120667,1134,1134,1134,1134,0
|
|
20250110,181500,122120667,1134,1134,1134,1134,0
|
|
20250110,181400,122120667,1134,1134,1134,1134,0
|
|
20250110,181300,122120667,1134,1134,1134,1134,0
|
|
20250110,181200,122120667,1134,1134,1134,1134,0
|
|
20250110,181100,122120667,1134,1134,1134,1134,2106
|
|
20250110,181000,122120667,1134,1134,1134,1134,0
|
|
20250110,180900,122120667,1134,1134,1134,1134,0
|
|
20250110,180800,122120667,1134,1134,1134,1134,0
|
|
20250110,180700,122120667,1134,1134,1134,1134,0
|
|
20250110,180600,122120667,1134,1134,1134,1134,0
|
|
20250110,180500,122120667,1134,1134,1134,1134,0
|
|
20250110,180400,122120667,1134,1134,1134,1134,0
|
|
20250110,180300,122120667,1134,1134,1134,1134,0
|
|
20250110,180200,122120667,1134,1134,1134,1134,0
|
|
20250110,180100,122120667,1134,1134,1134,1134,0
|
|
20250110,180000,122120667,1134,1134,1134,1134,0
|
|
20250110,175900,122120667,1134,1134,1134,1134,0
|
|
20250110,175800,122120667,1134,1134,1134,1134,0
|
|
20250110,175700,122120667,1134,1134,1134,1134,0
|
|
20250110,175600,122120667,1134,1134,1134,1134,0
|
|
20250110,175500,122120667,1134,1134,1134,1134,0
|
|
20250110,175400,122120667,1134,1134,1134,1134,0
|
|
20250110,175300,122120667,1134,1134,1134,1134,0
|
|
20250110,175200,122120667,1134,1134,1134,1134,0
|
|
20250110,175100,122120667,1134,1134,1134,1134,0
|
|
20250110,175000,122120667,1134,1134,1134,1134,0
|
|
20250110,174900,122120667,1134,1134,1134,1134,0
|
|
20250110,174800,122120667,1134,1134,1134,1134,0
|
|
20250110,174700,122120667,1134,1134,1134,1134,0
|
|
20250110,174600,122120667,1134,1134,1134,1134,0
|
|
20250110,174500,122120667,1134,1134,1134,1134,0
|
|
20250110,174400,122120667,1134,1134,1134,1134,0
|
|
20250110,174300,122120667,1134,1134,1134,1134,0
|
|
20250110,174200,122120667,1134,1134,1134,1134,0
|
|
20250110,174100,122120667,1134,1134,1134,1134,2106
|
|
20250110,174000,122120667,1134,1134,1134,1134,0
|
|
20250110,173900,122120667,1134,1134,1134,1134,0
|
|
20250110,173800,122120667,1134,1134,1134,1134,0
|
|
20250110,173700,122120667,1134,1134,1134,1134,0
|
|
20250110,173600,122120667,1134,1134,1134,1134,0
|
|
20250110,173500,122120667,1134,1134,1134,1134,0
|
|
20250110,173400,122120667,1134,1134,1134,1134,0
|
|
20250110,173300,122120667,1134,1134,1134,1134,0
|
|
20250110,173200,122120667,1134,1134,1134,1134,0
|
|
20250110,173100,122120667,1134,1134,1134,1134,0
|
|
20250110,173000,122120667,1134,1134,1134,1134,0
|
|
20250110,172900,122120667,1134,1134,1134,1134,0
|
|
20250110,172800,122120667,1134,1134,1134,1134,0
|
|
20250110,172700,122120667,1134,1134,1134,1134,0
|
|
20250110,172600,122120667,1134,1134,1134,1134,0
|
|
20250110,172500,122120667,1134,1134,1134,1134,0
|
|
20250110,172400,122120667,1134,1134,1134,1134,0
|
|
20250110,172300,122120667,1134,1134,1134,1134,0
|
|
20250110,172200,122120667,1134,1134,1134,1134,0
|
|
20250110,172100,122120667,1134,1134,1134,1134,0
|
|
20250110,172000,122120667,1134,1134,1134,1134,0
|
|
20250110,171900,122120667,1134,1134,1134,1134,0
|
|
20250110,171800,122120667,1134,1134,1134,1134,0
|
|
20250110,171700,122120667,1134,1134,1134,1134,0
|
|
20250110,171600,122120667,1134,1134,1134,1134,0
|
|
20250110,171500,122120667,1134,1134,1134,1134,0
|
|
20250110,171400,122120667,1134,1134,1134,1134,0
|
|
20250110,171300,122120667,1134,1134,1134,1134,0
|
|
20250110,171200,122120667,1134,1134,1134,1134,0
|
|
20250110,171100,122120667,1134,1134,1134,1134,2106
|
|
20250110,171000,122120667,1134,1134,1134,1134,0
|
|
20250110,170900,122120667,1134,1134,1134,1134,0
|
|
20250110,170800,122120667,1134,1134,1134,1134,0
|
|
20250110,170700,122120667,1134,1134,1134,1134,0
|
|
20250110,170600,122120667,1134,1134,1134,1134,0
|
|
20250110,170500,122120667,1134,1134,1134,1134,0
|
|
20250110,170400,122120667,1134,1134,1134,1134,0
|
|
20250110,170300,122120667,1134,1134,1134,1134,0
|
|
20250110,170200,122120667,1134,1134,1134,1134,0
|
|
20250110,170100,122120667,1134,1134,1134,1134,0
|
|
20250110,170000,122120667,1134,1134,1134,1134,0
|
|
20250110,165900,122120667,1134,1134,1134,1134,0
|
|
20250110,165800,122120667,1134,1134,1134,1134,0
|
|
20250110,165700,122120667,1134,1134,1134,1134,0
|
|
20250110,165600,122120667,1134,1134,1134,1134,0
|
|
20250110,165500,122120667,1134,1134,1134,1134,0
|
|
20250110,165400,122120667,1134,1134,1134,1134,0
|
|
20250110,165300,122120667,1134,1134,1134,1134,0
|
|
20250110,165200,122120667,1134,1134,1134,1134,0
|
|
20250110,165100,122120667,1134,1134,1134,1134,0
|
|
20250110,165000,122120667,1134,1134,1134,1134,0
|
|
20250110,164900,122120667,1134,1134,1134,1134,0
|
|
20250110,164800,122120667,1134,1134,1134,1134,0
|
|
20250110,164700,122120667,1134,1134,1134,1134,0
|
|
20250110,164600,122120667,1134,1134,1134,1134,0
|
|
20250110,164500,122120667,1134,1134,1134,1134,0
|
|
20250110,164400,122120667,1134,1134,1134,1134,0
|
|
20250110,164300,122120667,1134,1134,1134,1134,0
|
|
20250110,164200,122120667,1134,1134,1134,1134,0
|
|
20250110,164100,122120667,1134,1134,1134,1134,2106
|
|
20250110,164000,122120667,1134,1134,1134,1134,0
|
|
20250110,163900,122120667,1134,1134,1134,1134,0
|
|
20250110,163800,122120667,1134,1134,1134,1134,0
|
|
20250110,163700,122120667,1134,1134,1134,1134,0
|
|
20250110,163600,122120667,1134,1134,1134,1134,0
|
|
20250110,163500,122120667,1134,1134,1134,1134,0
|
|
20250110,163400,122120667,1134,1134,1134,1134,0
|
|
20250110,163300,122120667,1134,1134,1134,1134,0
|
|
20250110,163200,122120667,1134,1134,1134,1134,0
|
|
20250110,163100,122120667,1134,1134,1134,1134,0
|
|
20250110,163000,122120667,1134,1134,1134,1134,0
|
|
20250110,162900,122120667,1134,1134,1134,1134,0
|
|
20250110,162800,122120667,1134,1134,1134,1134,0
|
|
20250110,162700,122120667,1134,1134,1134,1134,0
|
|
20250110,162600,122120667,1134,1134,1134,1134,0
|
|
20250110,162500,122120667,1134,1134,1134,1134,0
|
|
20250110,162400,122120667,1134,1134,1134,1134,0
|
|
20250110,162300,122120667,1134,1134,1134,1134,0
|
|
20250110,162200,122120667,1134,1134,1134,1134,0
|
|
20250110,162100,122120667,1134,1134,1134,1134,0
|
|
20250110,162000,122120667,1134,1134,1134,1134,0
|
|
20250110,161900,122120667,1134,1134,1134,1134,0
|
|
20250110,161800,122120667,1134,1134,1134,1134,0
|
|
20250110,161700,122120667,1134,1134,1134,1134,0
|
|
20250110,161600,122120667,1134,1134,1134,1134,0
|
|
20250110,161500,122120667,1134,1134,1134,1134,0
|
|
20250110,161400,122120667,1134,1134,1134,1134,0
|
|
20250110,161300,122120667,1134,1134,1134,1134,0
|
|
20250110,161200,122120667,1134,1134,1134,1134,0
|
|
20250110,161100,122120667,1134,1134,1134,1134,2106
|
|
20250110,161000,122120667,1134,1134,1134,1134,0
|
|
20250110,160900,122120667,1134,1134,1134,1134,0
|
|
20250110,160800,122120667,1134,1134,1134,1134,0
|
|
20250110,160700,122120667,1134,1134,1134,1134,0
|
|
20250110,160600,122120667,1134,1134,1134,1134,0
|
|
20250110,160500,122120667,1134,1134,1134,1134,0
|
|
20250110,160400,122120667,1134,1134,1134,1134,0
|
|
20250110,160300,122120667,1134,1134,1134,1134,0
|
|
20250110,160200,122120667,1134,1134,1134,1134,0
|
|
20250110,160100,122120667,1134,1134,1134,1134,0
|
|
20250110,160000,122120667,1134,1134,1134,1134,0
|
|
20250110,155900,122120667,1134,1134,1134,1134,0
|
|
20250110,155800,122120667,1134,1134,1134,1134,0
|
|
20250110,155700,122120667,1134,1134,1134,1134,0
|
|
20250110,155600,122120667,1134,1134,1134,1134,0
|
|
20250110,155500,122120667,1134,1134,1134,1134,0
|
|
20250110,155400,122120667,1134,1134,1134,1134,0
|
|
20250110,155300,122120667,1134,1134,1134,1134,0
|
|
20250110,155200,122120667,1134,1134,1134,1134,0
|
|
20250110,155100,122120667,1134,1134,1134,1134,0
|
|
20250110,155000,122120667,1134,1134,1134,1134,0
|
|
20250110,154900,122120667,1134,1134,1134,1134,0
|
|
20250110,154800,122120667,1134,1134,1134,1134,0
|
|
20250110,154700,122120667,1134,1134,1134,1134,0
|
|
20250110,154600,122120667,1134,1134,1134,1134,0
|
|
20250110,154500,122120667,1134,1134,1134,1134,0
|
|
20250110,154400,122120667,1134,1134,1134,1134,0
|
|
20250110,154300,122120667,1134,1134,1134,1134,0
|
|
20250110,154200,122120667,1134,1134,1134,1134,0
|
|
20250110,154100,122120667,1134,1134,1134,1134,2106
|
|
20250110,154000,122120667,1134,1134,1134,1134,0
|
|
20250110,153900,122120667,1134,1134,1134,1134,0
|
|
20250110,153800,122120667,1134,1134,1134,1134,0
|
|
20250110,153700,122120667,1134,1134,1134,1134,0
|
|
20250110,153600,122120667,1134,1134,1134,1134,0
|
|
20250110,153500,122120667,1134,1134,1134,1134,0
|
|
20250110,153400,122120667,1134,1134,1134,1134,0
|
|
20250110,153300,122120667,1134,1134,1134,1134,0
|
|
20250110,153200,122120667,1134,1134,1134,1134,0
|
|
20250110,153100,122120667,1134,1134,1134,1134,0
|
|
20250110,153000,122120667,1134,1134,1134,1134,2106
|
|
20250110,152900,119732463,1134,1134,1134,1134,0
|
|
20250110,152800,119732463,1134,1134,1134,1134,0
|
|
20250110,152700,119732463,1134,1134,1134,1134,0
|
|
20250110,152600,119732463,1134,1134,1134,1134,0
|
|
20250110,152500,119732463,1134,1134,1134,1134,0
|
|
20250110,152400,119732463,1134,1134,1134,1134,0
|
|
20250110,152300,119732463,1134,1134,1134,1134,0
|
|
20250110,152200,119732463,1134,1134,1134,1134,0
|
|
20250110,152100,119732463,1134,1134,1134,1134,0
|
|
20250110,152000,119732463,1134,1134,1134,1134,0
|
|
20250110,151900,119732463,1134,1130,1134,1130,2637
|
|
20250110,151800,116751813,1130,1124,1130,1124,3315
|
|
20250110,151700,113016341,1124,1123,1124,1120,1216
|
|
20250110,151600,111653379,1123,1123,1123,1123,0
|
|
20250110,151500,111653379,1123,1123,1123,1123,1
|
|
20250110,151400,111652256,1117,1123,1123,1117,1029
|
|
20250110,151300,110497115,1123,1123,1123,1123,0
|
|
20250110,151200,110497115,1123,1123,1123,1123,0
|
|
20250110,151100,110497115,1123,1117,1123,1116,88
|
|
20250110,151000,110398883,1123,1123,1123,1123,0
|
|
20250110,150900,110398883,1123,1118,1123,1118,303
|
|
20250110,150800,110058920,1122,1123,1123,1122,417
|
|
20250110,150700,109590746,1123,1123,1123,1123,466
|
|
20250110,150600,109067428,1123,1123,1123,1123,0
|
|
20250110,150500,109067428,1123,1123,1123,1123,0
|
|
20250110,150400,109067428,1123,1123,1123,1115,253
|
|
20250110,150300,108783701,1123,1123,1123,1123,0
|
|
20250110,150200,108783701,1123,1123,1123,1123,0
|
|
20250110,150100,108783701,1123,1122,1123,1122,95
|
|
20250110,150000,108677110,1113,1116,1116,1113,837
|
|
20250110,145900,107745276,1123,1120,1124,1120,3153
|
|
20250110,145800,104210465,1121,1119,1121,1119,661
|
|
20250110,145700,103470153,1120,1119,1120,1119,656
|
|
20250110,145600,102736088,1119,1119,1119,1119,0
|
|
20250110,145500,102736088,1119,1115,1119,1115,20
|
|
20250110,145400,102713784,1120,1120,1120,1120,0
|
|
20250110,145300,102713784,1120,1119,1120,1119,347
|
|
20250110,145200,102325490,1120,1120,1120,1120,0
|
|
20250110,145100,102325490,1120,1119,1120,1119,391
|
|
20250110,145000,101887959,1120,1120,1120,1120,0
|
|
20250110,144900,101887959,1120,1120,1120,1120,0
|
|
20250110,144800,101887959,1120,1120,1120,1120,2
|
|
20250110,144700,101885719,1119,1119,1119,1119,266
|
|
20250110,144600,101588065,1119,1119,1119,1119,1
|
|
20250110,144500,101586946,1119,1119,1119,1119,1
|
|
20250110,144400,101585827,1119,1119,1119,1119,0
|
|
20250110,144300,101585827,1119,1116,1119,1115,27
|
|
20250110,144200,101555704,1119,1119,1119,1119,2
|
|
20250110,144100,101553466,1113,1119,1119,1113,36
|
|
20250110,144000,101513387,1118,1118,1119,1118,71
|
|
20250110,143900,101434008,1119,1118,1119,1118,634
|
|
20250110,143800,100725195,1118,1118,1118,1118,18
|
|
20250110,143700,100705071,1118,1118,1118,1118,0
|
|
20250110,143600,100705071,1118,1115,1118,1115,201
|
|
20250110,143500,100480953,1118,1118,1118,1118,0
|
|
20250110,143400,100480953,1118,1118,1118,1118,0
|
|
20250110,143300,100480953,1118,1118,1118,1118,0
|
|
20250110,143200,100480953,1118,1118,1118,1118,0
|
|
20250110,143100,100480953,1118,1118,1118,1118,10
|
|
20250110,143000,100469773,1118,1118,1118,1118,0
|
|
20250110,142900,100469773,1118,1118,1118,1118,0
|
|
20250110,142800,100469773,1118,1118,1118,1118,0
|
|
20250110,142700,100469773,1118,1118,1118,1118,10
|
|
20250110,142600,100458593,1119,1114,1119,1113,3
|
|
20250110,142500,100455247,1119,1118,1119,1118,61
|
|
20250110,142400,100387038,1118,1118,1118,1118,50
|
|
20250110,142300,100331138,1118,1118,1118,1118,0
|
|
20250110,142200,100331138,1118,1117,1118,1117,72
|
|
20250110,142100,100250713,1117,1117,1117,1117,0
|
|
20250110,142000,100250713,1117,1115,1117,1113,101
|
|
20250110,141900,100138281,1117,1117,1117,1117,0
|
|
20250110,141800,100138281,1117,1117,1117,1117,0
|
|
20250110,141700,100138281,1117,1117,1117,1117,0
|
|
20250110,141600,100138281,1117,1117,1117,1117,1
|
|
20250110,141500,100137164,1118,1118,1118,1118,1
|
|
20250110,141400,100136046,1113,1118,1118,1113,723
|
|
20250110,141300,99331245,1115,1117,1118,1115,105
|
|
20250110,141200,99214047,1119,1119,1119,1119,0
|
|
20250110,141100,99214047,1119,1119,1119,1119,0
|
|
20250110,141000,99214047,1119,1119,1119,1119,0
|
|
20250110,140900,99214047,1119,1119,1119,1119,0
|
|
20250110,140800,99214047,1119,1119,1119,1119,0
|
|
20250110,140700,99214047,1119,1119,1119,1119,0
|
|
20250110,140600,99214047,1119,1119,1119,1119,0
|
|
20250110,140500,99214047,1119,1119,1119,1119,0
|
|
20250110,140400,99214047,1119,1119,1119,1119,1
|
|
20250110,140300,99212928,1119,1116,1119,1115,31
|
|
20250110,140200,99178348,1119,1119,1119,1119,1
|
|
20250110,140100,99177229,1119,1119,1119,1119,0
|
|
20250110,140000,99177229,1119,1119,1119,1119,100
|
|
20250110,135900,99065329,1119,1119,1119,1119,0
|
|
20250110,135800,99065329,1119,1113,1119,1111,31
|
|
20250110,135700,99030877,1119,1112,1119,1111,27
|
|
20250110,135600,99000870,1119,1112,1119,1111,26
|
|
20250110,135500,98971974,1119,1119,1119,1119,0
|
|
20250110,135400,98971974,1119,1119,1119,1119,0
|
|
20250110,135300,98971974,1119,1119,1119,1119,0
|
|
20250110,135200,98971974,1119,1117,1119,1115,2449
|
|
20250110,135100,96236459,1117,1117,1117,1117,0
|
|
20250110,135000,96236459,1117,1117,1117,1117,0
|
|
20250110,134900,96236459,1117,1117,1117,1117,0
|
|
20250110,134800,96236459,1117,1114,1117,1112,439
|
|
20250110,134700,95747197,1115,1115,1115,1115,0
|
|
20250110,134600,95747197,1115,1115,1115,1115,9
|
|
20250110,134500,95737162,1115,1114,1115,1114,246
|
|
20250110,134400,95462912,1114,1114,1114,1114,0
|
|
20250110,134300,95462912,1114,1114,1114,1114,0
|
|
20250110,134200,95462912,1114,1114,1114,1114,0
|
|
20250110,134100,95462912,1114,1114,1114,1114,0
|
|
20250110,134000,95462912,1114,1114,1114,1114,1
|
|
20250110,133900,95461798,1114,1107,1114,1107,501
|
|
20250110,133800,94907184,1117,1117,1117,1117,0
|
|
20250110,133700,94907184,1117,1117,1117,1117,0
|
|
20250110,133600,94907184,1117,1110,1117,1105,2001
|
|
20250110,133500,92694189,1118,1118,1118,1118,0
|
|
20250110,133400,92694189,1118,1110,1118,1109,2002
|
|
20250110,133300,90473948,1119,1110,1119,1108,1001
|
|
20250110,133200,89364174,1120,1115,1120,1107,1002
|
|
20250110,133100,88252847,1120,1120,1120,1120,0
|
|
20250110,133000,88252847,1120,1120,1120,1120,0
|
|
20250110,132900,88252847,1120,1120,1120,1120,0
|
|
20250110,132800,88252847,1120,1117,1120,1116,10
|
|
20250110,132700,88241677,1120,1119,1120,1118,13
|
|
20250110,132600,88227135,1120,1117,1120,1115,10
|
|
20250110,132500,88215969,1120,1118,1120,1118,2
|
|
20250110,132400,88213731,1120,1120,1120,1120,0
|
|
20250110,132300,88213731,1120,1118,1120,1118,583
|
|
20250110,132200,87561389,1119,1111,1119,1111,714
|
|
20250110,132100,86762431,1119,1119,1119,1119,0
|
|
20250110,132000,86762431,1119,1119,1119,1119,1
|
|
20250110,131900,86761312,1119,1119,1119,1119,0
|
|
20250110,131800,86761312,1119,1119,1119,1119,0
|
|
20250110,131700,86761312,1119,1119,1119,1119,0
|
|
20250110,131600,86761312,1119,1119,1119,1119,6
|
|
20250110,131500,86754598,1119,1119,1119,1119,0
|
|
20250110,131400,86754598,1119,1119,1119,1119,0
|
|
20250110,131300,86754598,1119,1119,1119,1119,0
|
|
20250110,131200,86754598,1119,1119,1119,1119,0
|
|
20250110,131100,86754598,1119,1119,1119,1119,0
|
|
20250110,131000,86754598,1119,1119,1119,1119,0
|
|
20250110,130900,86754598,1119,1119,1119,1119,0
|
|
20250110,130800,86754598,1119,1119,1119,1119,0
|
|
20250110,130700,86754598,1119,1119,1119,1119,0
|
|
20250110,130600,86754598,1119,1119,1119,1119,2
|
|
20250110,130500,86752360,1106,1115,1115,1106,4000
|
|
20250110,130400,82320164,1119,1119,1119,1119,0
|
|
20250110,130300,82320164,1119,1119,1119,1119,0
|
|
20250110,130200,82320164,1119,1119,1119,1119,0
|
|
20250110,130100,82320164,1119,1119,1119,1119,0
|
|
20250110,130000,82320164,1119,1119,1119,1119,0
|
|
20250110,125900,82320164,1119,1119,1119,1119,0
|
|
20250110,125800,82320164,1119,1119,1119,1119,30
|
|
20250110,125700,82286594,1119,1119,1119,1119,6
|
|
20250110,125600,82279880,1119,1119,1119,1119,21
|
|
20250110,125500,82256381,1119,1119,1119,1119,0
|
|
20250110,125400,82256381,1119,1119,1119,1119,0
|
|
20250110,125300,82256381,1119,1119,1119,1119,0
|
|
20250110,125200,82256381,1119,1119,1119,1119,0
|
|
20250110,125100,82256381,1119,1119,1119,1119,0
|
|
20250110,125000,82256381,1119,1119,1119,1119,0
|
|
20250110,124900,82256381,1119,1119,1119,1119,0
|
|
20250110,124800,82256381,1119,1119,1119,1119,0
|
|
20250110,124700,82256381,1119,1118,1119,1118,21
|
|
20250110,124600,82232902,1119,1119,1119,1119,4
|
|
20250110,124500,82228426,1119,1119,1119,1119,0
|
|
20250110,124400,82228426,1119,1119,1119,1119,0
|
|
20250110,124300,82228426,1119,1118,1119,1118,201
|
|
20250110,124200,82003707,1118,1118,1118,1118,0
|
|
20250110,124100,82003707,1118,1118,1118,1118,0
|
|
20250110,124000,82003707,1118,1117,1119,1111,478
|
|
20250110,123900,81469414,1117,1117,1117,1117,0
|
|
20250110,123800,81469414,1117,1118,1118,1106,5006
|
|
20250110,123700,75920178,1119,1115,1119,1115,101
|
|
20250110,123600,75807559,1119,1119,1119,1119,0
|
|
20250110,123500,75807559,1119,1119,1119,1119,109
|
|
20250110,123400,75685588,1119,1119,1119,1119,1
|
|
20250110,123300,75684469,1121,1121,1121,1121,0
|
|
20250110,123200,75684469,1121,1120,1121,1115,3063
|
|
20250110,123100,72254052,1120,1119,1120,1119,3
|
|
20250110,123000,72250694,1119,1119,1119,1119,0
|
|
20250110,122900,72250694,1119,1119,1119,1119,2
|
|
20250110,122800,72248456,1119,1119,1119,1119,0
|
|
20250110,122700,72248456,1119,1117,1119,1117,669
|
|
20250110,122600,71500613,1117,1117,1117,1117,0
|
|
20250110,122500,71500613,1117,1117,1117,1117,0
|
|
20250110,122400,71500613,1117,1117,1117,1117,0
|
|
20250110,122300,71500613,1117,1117,1117,1117,0
|
|
20250110,122200,71500613,1117,1117,1117,1117,0
|
|
20250110,122100,71500613,1117,1117,1117,1117,0
|
|
20250110,122000,71500613,1117,1117,1117,1117,0
|
|
20250110,121900,71500613,1117,1117,1117,1117,0
|
|
20250110,121800,71500613,1117,1112,1117,1112,351
|
|
20250110,121700,71110296,1117,1117,1117,1117,0
|
|
20250110,121600,71110296,1117,1114,1117,1112,65
|
|
20250110,121500,71038002,1112,1114,1114,1112,1566
|
|
20250110,121400,69296604,1117,1117,1117,1117,17
|
|
20250110,121300,69277615,1117,1117,1117,1117,0
|
|
20250110,121200,69277615,1117,1117,1117,1117,0
|
|
20250110,121100,69277615,1117,1117,1117,1117,0
|
|
20250110,121000,69277615,1117,1113,1117,1113,2
|
|
20250110,120900,69275385,1117,1113,1117,1113,501
|
|
20250110,120800,68717768,1117,1117,1117,1117,0
|
|
20250110,120700,68717768,1117,1117,1117,1117,0
|
|
20250110,120600,68717768,1117,1117,1117,1117,0
|
|
20250110,120500,68717768,1117,1117,1117,1117,1
|
|
20250110,120400,68716651,1116,1116,1116,1116,0
|
|
20250110,120300,68716651,1116,1116,1116,1116,0
|
|
20250110,120200,68716651,1116,1116,1116,1116,1
|
|
20250110,120100,68715535,1114,1114,1114,1114,840
|
|
20250110,120000,67779775,1114,1114,1114,1114,100
|
|
20250110,115900,67668375,1114,1114,1114,1114,0
|
|
20250110,115800,67668375,1114,1114,1114,1114,1
|
|
20250110,115700,67667261,1113,1113,1113,1113,1
|
|
20250110,115600,67666148,1114,1114,1114,1114,0
|
|
20250110,115500,67666148,1114,1114,1114,1114,1
|
|
20250110,115400,67665034,1114,1114,1114,1114,0
|
|
20250110,115300,67665034,1114,1111,1114,1111,638
|
|
20250110,115200,66955154,1113,1113,1113,1113,0
|
|
20250110,115100,66955154,1113,1111,1113,1111,2
|
|
20250110,115000,66952930,1114,1114,1114,1114,0
|
|
20250110,114900,66952930,1114,1112,1114,1111,2397
|
|
20250110,114800,64289825,1114,1114,1114,1114,0
|
|
20250110,114700,64289825,1114,1114,1114,1114,4
|
|
20250110,114600,64285369,1114,1114,1114,1114,0
|
|
20250110,114500,64285369,1114,1117,1117,1112,78
|
|
20250110,114400,64198578,1118,1118,1118,1118,0
|
|
20250110,114300,64198578,1118,1118,1118,1118,0
|
|
20250110,114200,64198578,1118,1118,1118,1118,1
|
|
20250110,114100,64197460,1118,1118,1118,1118,0
|
|
20250110,114000,64197460,1118,1113,1118,1113,2
|
|
20250110,113900,64195229,1114,1114,1114,1114,0
|
|
20250110,113800,64195229,1114,1114,1114,1114,0
|
|
20250110,113700,64195229,1114,1114,1114,1114,0
|
|
20250110,113600,64195229,1114,1114,1114,1114,897
|
|
20250110,113500,63195971,1114,1114,1114,1114,0
|
|
20250110,113400,63195971,1114,1114,1114,1114,1
|
|
20250110,113300,63194857,1109,1109,1109,1109,45
|
|
20250110,113200,63144952,1114,1114,1114,1114,11
|
|
20250110,113100,63132698,1114,1114,1114,1114,1
|
|
20250110,113000,63131584,1109,1112,1112,1109,1852
|
|
20250110,112900,61074894,1114,1114,1114,1114,0
|
|
20250110,112800,61074894,1114,1114,1114,1114,0
|
|
20250110,112700,61074894,1114,1114,1114,1114,0
|
|
20250110,112600,61074894,1114,1114,1114,1114,0
|
|
20250110,112500,61074894,1114,1114,1114,1114,0
|
|
20250110,112400,61074894,1114,1114,1114,1114,0
|
|
20250110,112300,61074894,1114,1114,1114,1114,7
|
|
20250110,112200,61067096,1115,1115,1115,1115,0
|
|
20250110,112100,61067096,1115,1115,1115,1115,0
|
|
20250110,112000,61067096,1115,1115,1115,1115,200
|
|
20250110,111900,60844096,1115,1110,1115,1109,10
|
|
20250110,111800,60832999,1114,1114,1114,1114,300
|
|
20250110,111700,60498799,1114,1114,1114,1114,1
|
|
20250110,111600,60497685,1113,1113,1113,1113,111
|
|
20250110,111500,60374142,1114,1113,1114,1113,21
|
|
20250110,111400,60350768,1113,1113,1113,1113,69
|
|
20250110,111300,60273971,1113,1113,1113,1113,0
|
|
20250110,111200,60273971,1113,1109,1113,1108,233
|
|
20250110,111100,60015801,1110,1110,1110,1110,0
|
|
20250110,111000,60015801,1110,1110,1110,1110,2
|
|
20250110,110900,60013581,1110,1110,1110,1108,68
|
|
20250110,110800,59938214,1110,1110,1110,1110,1
|
|
20250110,110700,59937104,1110,1110,1110,1109,3
|
|
20250110,110600,59933775,1107,1114,1114,1107,36
|
|
20250110,110500,59893910,1107,1110,1110,1107,35
|
|
20250110,110400,59855159,1114,1114,1114,1114,0
|
|
20250110,110300,59855159,1114,1113,1114,1113,109
|
|
20250110,110200,59733841,1110,1113,1113,1110,1506
|
|
20250110,110100,58062031,1113,1113,1113,1113,83
|
|
20250110,110000,57969652,1107,1108,1108,1107,104
|
|
20250110,105900,57854421,1113,1113,1113,1113,80
|
|
20250110,105800,57765381,1113,1113,1113,1113,0
|
|
20250110,105700,57765381,1113,1113,1113,1113,1
|
|
20250110,105600,57764268,1112,1112,1112,1112,0
|
|
20250110,105500,57764268,1112,1112,1112,1112,0
|
|
20250110,105400,57764268,1112,1112,1112,1112,0
|
|
20250110,105300,57764268,1112,1110,1112,1107,37
|
|
20250110,105200,57723275,1112,1112,1112,1112,0
|
|
20250110,105100,57723275,1112,1112,1112,1112,1
|
|
20250110,105000,57722163,1109,1111,1113,1107,128
|
|
20250110,104900,57580118,1113,1113,1113,1113,1
|
|
20250110,104800,57579005,1106,1109,1114,1106,103
|
|
20250110,104700,57464874,1109,1115,1115,1106,1349
|
|
20250110,104600,55965998,1115,1115,1115,1115,0
|
|
20250110,104500,55965998,1115,1115,1115,1115,50
|
|
20250110,104400,55910248,1115,1110,1115,1109,129
|
|
20250110,104300,55766878,1113,1114,1115,1110,949
|
|
20250110,104200,54709740,1114,1114,1114,1114,5
|
|
20250110,104100,54704170,1114,1114,1114,1114,1
|
|
20250110,104000,54703056,1114,1114,1114,1114,10
|
|
20250110,103900,54691916,1115,1107,1115,1105,61
|
|
20250110,103800,54624455,1117,1116,1117,1116,48
|
|
20250110,103700,54570849,1117,1115,1117,1101,5487
|
|
20250110,103600,48481710,1120,1120,1120,1116,202
|
|
20250110,103500,48256270,1116,1116,1116,1116,1
|
|
20250110,103400,48255154,1121,1121,1121,1121,0
|
|
20250110,103300,48255154,1121,1118,1121,1116,52
|
|
20250110,103200,48196963,1122,1122,1122,1122,0
|
|
20250110,103100,48196963,1122,1122,1122,1122,0
|
|
20250110,103000,48196963,1122,1122,1122,1122,0
|
|
20250110,102900,48196963,1122,1122,1122,1122,40
|
|
20250110,102800,48152083,1129,1129,1129,1129,0
|
|
20250110,102700,48152083,1129,1132,1132,1113,5834
|
|
20250110,102600,41648859,1126,1120,1132,1116,102
|
|
20250110,102500,41534960,1132,1132,1132,1132,0
|
|
20250110,102400,41534960,1132,1125,1132,1125,27
|
|
20250110,102300,41504571,1125,1125,1125,1125,0
|
|
20250110,102200,41504571,1125,1125,1125,1125,400
|
|
20250110,102100,41054571,1125,1118,1125,1118,10
|
|
20250110,102000,41043384,1125,1125,1125,1125,0
|
|
20250110,101900,41043384,1125,1125,1125,1125,0
|
|
20250110,101800,41043384,1125,1125,1125,1125,1
|
|
20250110,101700,41042259,1116,1120,1120,1116,1671
|
|
20250110,101600,39176241,1121,1125,1125,1121,463
|
|
20250110,101500,38656013,1132,1132,1132,1132,50
|
|
20250110,101400,38599413,1132,1132,1132,1132,0
|
|
20250110,101300,38599413,1132,1132,1132,1132,0
|
|
20250110,101200,38599413,1132,1132,1132,1132,0
|
|
20250110,101100,38599413,1132,1132,1132,1132,1
|
|
20250110,101000,38598281,1132,1132,1132,1132,0
|
|
20250110,100900,38598281,1132,1133,1133,1126,1022
|
|
20250110,100800,37447490,1133,1133,1133,1133,30
|
|
20250110,100700,37413500,1134,1134,1134,1134,512
|
|
20250110,100600,36832892,1134,1134,1134,1134,1
|
|
20250110,100500,36831758,1131,1130,1134,1130,1307
|
|
20250110,100400,35351231,1130,1130,1130,1130,0
|
|
20250110,100300,35351231,1130,1130,1130,1130,1
|
|
20250110,100200,35350101,1130,1130,1130,1130,1
|
|
20250110,100100,35348971,1130,1130,1130,1130,0
|
|
20250110,100000,35348971,1130,1130,1130,1130,2
|
|
20250110,095900,35346711,1130,1130,1130,1130,0
|
|
20250110,095800,35346711,1130,1130,1130,1130,0
|
|
20250110,095700,35346711,1130,1130,1130,1130,0
|
|
20250110,095600,35346711,1130,1130,1130,1130,0
|
|
20250110,095500,35346711,1130,1130,1130,1130,0
|
|
20250110,095400,35346711,1130,1122,1130,1122,385
|
|
20250110,095300,34914733,1130,1130,1130,1130,0
|
|
20250110,095200,34914733,1130,1123,1130,1122,41
|
|
20250110,095100,34868717,1130,1130,1130,1130,0
|
|
20250110,095000,34868717,1130,1123,1130,1123,54
|
|
20250110,094900,34808047,1132,1132,1132,1132,0
|
|
20250110,094800,34808047,1132,1132,1132,1122,1214
|
|
20250110,094700,33444761,1136,1136,1136,1136,0
|
|
20250110,094600,33444761,1136,1136,1136,1136,0
|
|
20250110,094500,33444761,1136,1136,1136,1136,0
|
|
20250110,094400,33444761,1136,1126,1136,1124,243
|
|
20250110,094300,33171600,1127,1128,1128,1127,10
|
|
20250110,094200,33160321,1138,1138,1138,1138,0
|
|
20250110,094100,33160321,1138,1138,1138,1138,0
|
|
20250110,094000,33160321,1138,1128,1139,1128,11
|
|
20250110,093900,33147881,1128,1128,1128,1128,440
|
|
20250110,093800,32651561,1128,1126,1128,1125,15
|
|
20250110,093700,32634669,1128,1128,1128,1126,3
|
|
20250110,093600,32631287,1128,1128,1128,1128,200
|
|
20250110,093500,32405687,1128,1128,1128,1128,0
|
|
20250110,093400,32405687,1128,1125,1128,1123,1087
|
|
20250110,093300,31182981,1125,1125,1125,1125,0
|
|
20250110,093200,31182981,1125,1123,1125,1123,755
|
|
20250110,093100,30334300,1123,1123,1125,1122,100
|
|
20250110,093000,30222019,1125,1125,1125,1125,194
|
|
20250110,092900,30003769,1125,1125,1125,1123,57
|
|
20250110,092800,29939735,1125,1125,1125,1120,1002
|
|
20250110,092700,28817089,1123,1119,1123,1119,1340
|
|
20250110,092600,27316836,1119,1119,1119,1119,418
|
|
20250110,092500,26849094,1124,1124,1124,1124,0
|
|
20250110,092400,26849094,1124,1119,1124,1119,36
|
|
20250110,092300,26808805,1124,1124,1124,1124,81
|
|
20250110,092200,26717761,1124,1124,1124,1119,4
|
|
20250110,092100,26713270,1119,1119,1119,1119,25
|
|
20250110,092000,26685295,1119,1119,1119,1119,0
|
|
20250110,091900,26685295,1119,1119,1119,1119,502
|
|
20250110,091800,26123557,1125,1125,1125,1125,1
|
|
20250110,091700,26122432,1118,1118,1118,1118,634
|
|
20250110,091600,25413620,1118,1113,1118,1113,2128
|
|
20250110,091500,23045118,1114,1118,1118,1113,2744
|
|
20250110,091400,19982905,1117,1128,1128,1117,1008
|
|
20250110,091300,18856958,1120,1127,1127,1120,687
|
|
20250110,091200,18087511,1121,1128,1128,1121,4023
|
|
20250110,091100,13564747,1128,1129,1129,1128,1014
|
|
20250110,091000,12420001,1129,1129,1129,1129,1002
|
|
20250110,090900,11288743,1142,1130,1142,1130,1647
|
|
20250110,090800,9427621,1142,1129,1142,1129,211
|
|
20250110,090700,9189389,1143,1137,1144,1129,114
|
|
20250110,090600,9060254,1137,1137,1137,1123,4165
|
|
20250110,090500,4365349,1149,1149,1149,1149,28
|
|
20250110,090400,4333177,1126,1150,1150,1125,2218
|
|
20250110,090300,1808740,1150,1150,1150,1150,116
|
|
20250110,090200,1675340,1140,1140,1140,1140,22
|
|
20250110,090100,1650260,1160,1150,1160,1150,811
|
|
20250110,090000,717600,1150,1150,1150,1150,624
|