732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,210900,89707148,1113,1113,1113,1113,1619
|
|
20250113,210800,89707148,1113,1113,1113,1113,0
|
|
20250113,210700,89707148,1113,1113,1113,1113,0
|
|
20250113,210600,89707148,1113,1113,1113,1113,0
|
|
20250113,210500,89707148,1113,1113,1113,1113,0
|
|
20250113,210400,89707148,1113,1113,1113,1113,0
|
|
20250113,210300,89707148,1113,1113,1113,1113,0
|
|
20250113,210200,89707148,1113,1113,1113,1113,0
|
|
20250113,210100,89707148,1113,1113,1113,1113,0
|
|
20250113,210000,89707148,1113,1113,1113,1113,0
|
|
20250113,205900,89707148,1113,1113,1113,1113,0
|
|
20250113,205800,89707148,1113,1113,1113,1113,0
|
|
20250113,205700,89707148,1113,1113,1113,1113,0
|
|
20250113,205600,89707148,1113,1113,1113,1113,0
|
|
20250113,205500,89707148,1113,1113,1113,1113,0
|
|
20250113,205400,89707148,1113,1113,1113,1113,0
|
|
20250113,205300,89707148,1113,1113,1113,1113,0
|
|
20250113,205200,89707148,1113,1113,1113,1113,0
|
|
20250113,205100,89707148,1113,1113,1113,1113,0
|
|
20250113,205000,89707148,1113,1113,1113,1113,0
|
|
20250113,204900,89707148,1113,1113,1113,1113,0
|
|
20250113,204800,89707148,1113,1113,1113,1113,0
|
|
20250113,204700,89707148,1113,1113,1113,1113,0
|
|
20250113,204600,89707148,1113,1113,1113,1113,0
|
|
20250113,204500,89707148,1113,1113,1113,1113,0
|
|
20250113,204400,89707148,1113,1113,1113,1113,0
|
|
20250113,204300,89707148,1113,1113,1113,1113,0
|
|
20250113,204200,89707148,1113,1113,1113,1113,0
|
|
20250113,204100,89707148,1113,1113,1113,1113,0
|
|
20250113,204000,89707148,1113,1113,1113,1113,0
|
|
20250113,203900,89707148,1113,1113,1113,1113,1619
|
|
20250113,203800,89707148,1113,1113,1113,1113,0
|
|
20250113,203700,89707148,1113,1113,1113,1113,0
|
|
20250113,203600,89707148,1113,1113,1113,1113,0
|
|
20250113,203500,89707148,1113,1113,1113,1113,0
|
|
20250113,203400,89707148,1113,1113,1113,1113,0
|
|
20250113,203300,89707148,1113,1113,1113,1113,0
|
|
20250113,203200,89707148,1113,1113,1113,1113,0
|
|
20250113,203100,89707148,1113,1113,1113,1113,0
|
|
20250113,203000,89707148,1113,1113,1113,1113,0
|
|
20250113,202900,89707148,1113,1113,1113,1113,0
|
|
20250113,202800,89707148,1113,1113,1113,1113,0
|
|
20250113,202700,89707148,1113,1113,1113,1113,0
|
|
20250113,202600,89707148,1113,1113,1113,1113,0
|
|
20250113,202500,89707148,1113,1113,1113,1113,0
|
|
20250113,202400,89707148,1113,1113,1113,1113,0
|
|
20250113,202300,89707148,1113,1113,1113,1113,0
|
|
20250113,202200,89707148,1113,1113,1113,1113,0
|
|
20250113,202100,89707148,1113,1113,1113,1113,0
|
|
20250113,202000,89707148,1113,1113,1113,1113,0
|
|
20250113,201900,89707148,1113,1113,1113,1113,0
|
|
20250113,201800,89707148,1113,1113,1113,1113,0
|
|
20250113,201700,89707148,1113,1113,1113,1113,0
|
|
20250113,201600,89707148,1113,1113,1113,1113,0
|
|
20250113,201500,89707148,1113,1113,1113,1113,0
|
|
20250113,201400,89707148,1113,1113,1113,1113,0
|
|
20250113,201300,89707148,1113,1113,1113,1113,0
|
|
20250113,201200,89707148,1113,1113,1113,1113,0
|
|
20250113,201100,89707148,1113,1113,1113,1113,0
|
|
20250113,201000,89707148,1113,1113,1113,1113,0
|
|
20250113,200900,89707148,1113,1113,1113,1113,1619
|
|
20250113,200800,89707148,1113,1113,1113,1113,0
|
|
20250113,200700,89707148,1113,1113,1113,1113,0
|
|
20250113,200600,89707148,1113,1113,1113,1113,0
|
|
20250113,200500,89707148,1113,1113,1113,1113,0
|
|
20250113,200400,89707148,1113,1113,1113,1113,0
|
|
20250113,200300,89707148,1113,1113,1113,1113,0
|
|
20250113,200200,89707148,1113,1113,1113,1113,0
|
|
20250113,200100,89707148,1113,1113,1113,1113,0
|
|
20250113,200000,89707148,1113,1113,1113,1113,0
|
|
20250113,195900,89707148,1113,1113,1113,1113,0
|
|
20250113,195800,89707148,1113,1113,1113,1113,0
|
|
20250113,195700,89707148,1113,1113,1113,1113,0
|
|
20250113,195600,89707148,1113,1113,1113,1113,0
|
|
20250113,195500,89707148,1113,1113,1113,1113,0
|
|
20250113,195400,89707148,1113,1113,1113,1113,0
|
|
20250113,195300,89707148,1113,1113,1113,1113,0
|
|
20250113,195200,89707148,1113,1113,1113,1113,0
|
|
20250113,195100,89707148,1113,1113,1113,1113,0
|
|
20250113,195000,89707148,1113,1113,1113,1113,0
|
|
20250113,194900,89707148,1113,1113,1113,1113,0
|
|
20250113,194800,89707148,1113,1113,1113,1113,0
|
|
20250113,194700,89707148,1113,1113,1113,1113,0
|
|
20250113,194600,89707148,1113,1113,1113,1113,0
|
|
20250113,194500,89707148,1113,1113,1113,1113,0
|
|
20250113,194400,89707148,1113,1113,1113,1113,0
|
|
20250113,194300,89707148,1113,1113,1113,1113,0
|
|
20250113,194200,89707148,1113,1113,1113,1113,0
|
|
20250113,194100,89707148,1113,1113,1113,1113,0
|
|
20250113,194000,89707148,1113,1113,1113,1113,0
|
|
20250113,193900,89707148,1113,1113,1113,1113,1619
|
|
20250113,193800,89707148,1113,1113,1113,1113,0
|
|
20250113,193700,89707148,1113,1113,1113,1113,0
|
|
20250113,193600,89707148,1113,1113,1113,1113,0
|
|
20250113,193500,89707148,1113,1113,1113,1113,0
|
|
20250113,193400,89707148,1113,1113,1113,1113,0
|
|
20250113,193300,89707148,1113,1113,1113,1113,0
|
|
20250113,193200,89707148,1113,1113,1113,1113,0
|
|
20250113,193100,89707148,1113,1113,1113,1113,0
|
|
20250113,193000,89707148,1113,1113,1113,1113,0
|
|
20250113,192900,89707148,1113,1113,1113,1113,0
|
|
20250113,192800,89707148,1113,1113,1113,1113,0
|
|
20250113,192700,89707148,1113,1113,1113,1113,0
|
|
20250113,192600,89707148,1113,1113,1113,1113,0
|
|
20250113,192500,89707148,1113,1113,1113,1113,0
|
|
20250113,192400,89707148,1113,1113,1113,1113,0
|
|
20250113,192300,89707148,1113,1113,1113,1113,0
|
|
20250113,192200,89707148,1113,1113,1113,1113,0
|
|
20250113,192100,89707148,1113,1113,1113,1113,0
|
|
20250113,192000,89707148,1113,1113,1113,1113,0
|
|
20250113,191900,89707148,1113,1113,1113,1113,0
|
|
20250113,191800,89707148,1113,1113,1113,1113,0
|
|
20250113,191700,89707148,1113,1113,1113,1113,0
|
|
20250113,191600,89707148,1113,1113,1113,1113,0
|
|
20250113,191500,89707148,1113,1113,1113,1113,0
|
|
20250113,191400,89707148,1113,1113,1113,1113,0
|
|
20250113,191300,89707148,1113,1113,1113,1113,0
|
|
20250113,191200,89707148,1113,1113,1113,1113,0
|
|
20250113,191100,89707148,1113,1113,1113,1113,0
|
|
20250113,191000,89707148,1113,1113,1113,1113,0
|
|
20250113,190900,89707148,1113,1113,1113,1113,1619
|
|
20250113,190800,89707148,1113,1113,1113,1113,0
|
|
20250113,190700,89707148,1113,1113,1113,1113,0
|
|
20250113,190600,89707148,1113,1113,1113,1113,0
|
|
20250113,190500,89707148,1113,1113,1113,1113,0
|
|
20250113,190400,89707148,1113,1113,1113,1113,0
|
|
20250113,190300,89707148,1113,1113,1113,1113,0
|
|
20250113,190200,89707148,1113,1113,1113,1113,0
|
|
20250113,190100,89707148,1113,1113,1113,1113,0
|
|
20250113,190000,89707148,1113,1113,1113,1113,0
|
|
20250113,185900,89707148,1113,1113,1113,1113,0
|
|
20250113,185800,89707148,1113,1113,1113,1113,0
|
|
20250113,185700,89707148,1113,1113,1113,1113,0
|
|
20250113,185600,89707148,1113,1113,1113,1113,0
|
|
20250113,185500,89707148,1113,1113,1113,1113,0
|
|
20250113,185400,89707148,1113,1113,1113,1113,0
|
|
20250113,185300,89707148,1113,1113,1113,1113,0
|
|
20250113,185200,89707148,1113,1113,1113,1113,0
|
|
20250113,185100,89707148,1113,1113,1113,1113,0
|
|
20250113,185000,89707148,1113,1113,1113,1113,0
|
|
20250113,184900,89707148,1113,1113,1113,1113,0
|
|
20250113,184800,89707148,1113,1113,1113,1113,0
|
|
20250113,184700,89707148,1113,1113,1113,1113,0
|
|
20250113,184600,89707148,1113,1113,1113,1113,0
|
|
20250113,184500,89707148,1113,1113,1113,1113,0
|
|
20250113,184400,89707148,1113,1113,1113,1113,0
|
|
20250113,184300,89707148,1113,1113,1113,1113,0
|
|
20250113,184200,89707148,1113,1113,1113,1113,0
|
|
20250113,184100,89707148,1113,1113,1113,1113,0
|
|
20250113,184000,89707148,1113,1113,1113,1113,0
|
|
20250113,183900,89707148,1113,1113,1113,1113,1619
|
|
20250113,183800,89707148,1113,1113,1113,1113,0
|
|
20250113,183700,89707148,1113,1113,1113,1113,0
|
|
20250113,183600,89707148,1113,1113,1113,1113,0
|
|
20250113,183500,89707148,1113,1113,1113,1113,0
|
|
20250113,183400,89707148,1113,1113,1113,1113,0
|
|
20250113,183300,89707148,1113,1113,1113,1113,0
|
|
20250113,183200,89707148,1113,1113,1113,1113,0
|
|
20250113,183100,89707148,1113,1113,1113,1113,0
|
|
20250113,183000,89707148,1113,1113,1113,1113,0
|
|
20250113,182900,89707148,1113,1113,1113,1113,0
|
|
20250113,182800,89707148,1113,1113,1113,1113,0
|
|
20250113,182700,89707148,1113,1113,1113,1113,0
|
|
20250113,182600,89707148,1113,1113,1113,1113,0
|
|
20250113,182500,89707148,1113,1113,1113,1113,0
|
|
20250113,182400,89707148,1113,1113,1113,1113,0
|
|
20250113,182300,89707148,1113,1113,1113,1113,0
|
|
20250113,182200,89707148,1113,1113,1113,1113,0
|
|
20250113,182100,89707148,1113,1113,1113,1113,0
|
|
20250113,182000,89707148,1113,1113,1113,1113,0
|
|
20250113,181900,89707148,1113,1113,1113,1113,0
|
|
20250113,181800,89707148,1113,1113,1113,1113,0
|
|
20250113,181700,89707148,1113,1113,1113,1113,0
|
|
20250113,181600,89707148,1113,1113,1113,1113,0
|
|
20250113,181500,89707148,1113,1113,1113,1113,0
|
|
20250113,181400,89707148,1113,1113,1113,1113,0
|
|
20250113,181300,89707148,1113,1113,1113,1113,0
|
|
20250113,181200,89707148,1113,1113,1113,1113,0
|
|
20250113,181100,89707148,1113,1113,1113,1113,0
|
|
20250113,181000,89707148,1113,1113,1113,1113,0
|
|
20250113,180900,89707148,1113,1113,1113,1113,1619
|
|
20250113,180800,89707148,1113,1113,1113,1113,0
|
|
20250113,180700,89707148,1113,1113,1113,1113,0
|
|
20250113,180600,89707148,1113,1113,1113,1113,0
|
|
20250113,180500,89707148,1113,1113,1113,1113,0
|
|
20250113,180400,89707148,1113,1113,1113,1113,0
|
|
20250113,180300,89707148,1113,1113,1113,1113,0
|
|
20250113,180200,89707148,1113,1113,1113,1113,0
|
|
20250113,180100,89707148,1113,1113,1113,1113,0
|
|
20250113,180000,89707148,1113,1113,1113,1113,0
|
|
20250113,175900,89707148,1113,1113,1113,1113,0
|
|
20250113,175800,89707148,1113,1113,1113,1113,0
|
|
20250113,175700,89707148,1113,1113,1113,1113,0
|
|
20250113,175600,89707148,1113,1113,1113,1113,0
|
|
20250113,175500,89707148,1113,1113,1113,1113,0
|
|
20250113,175400,89707148,1113,1113,1113,1113,0
|
|
20250113,175300,89707148,1113,1113,1113,1113,0
|
|
20250113,175200,89707148,1113,1113,1113,1113,0
|
|
20250113,175100,89707148,1113,1113,1113,1113,0
|
|
20250113,175000,89707148,1113,1113,1113,1113,0
|
|
20250113,174900,89707148,1113,1113,1113,1113,0
|
|
20250113,174800,89707148,1113,1113,1113,1113,0
|
|
20250113,174700,89707148,1113,1113,1113,1113,0
|
|
20250113,174600,89707148,1113,1113,1113,1113,0
|
|
20250113,174500,89707148,1113,1113,1113,1113,0
|
|
20250113,174400,89707148,1113,1113,1113,1113,0
|
|
20250113,174300,89707148,1113,1113,1113,1113,0
|
|
20250113,174200,89707148,1113,1113,1113,1113,0
|
|
20250113,174100,89707148,1113,1113,1113,1113,0
|
|
20250113,174000,89707148,1113,1113,1113,1113,0
|
|
20250113,173900,89707148,1113,1113,1113,1113,1619
|
|
20250113,173800,89707148,1113,1113,1113,1113,0
|
|
20250113,173700,89707148,1113,1113,1113,1113,0
|
|
20250113,173600,89707148,1113,1113,1113,1113,0
|
|
20250113,173500,89707148,1113,1113,1113,1113,0
|
|
20250113,173400,89707148,1113,1113,1113,1113,0
|
|
20250113,173300,89707148,1113,1113,1113,1113,0
|
|
20250113,173200,89707148,1113,1113,1113,1113,0
|
|
20250113,173100,89707148,1113,1113,1113,1113,0
|
|
20250113,173000,89707148,1113,1113,1113,1113,0
|
|
20250113,172900,89707148,1113,1113,1113,1113,0
|
|
20250113,172800,89707148,1113,1113,1113,1113,0
|
|
20250113,172700,89707148,1113,1113,1113,1113,0
|
|
20250113,172600,89707148,1113,1113,1113,1113,0
|
|
20250113,172500,89707148,1113,1113,1113,1113,0
|
|
20250113,172400,89707148,1113,1113,1113,1113,0
|
|
20250113,172300,89707148,1113,1113,1113,1113,0
|
|
20250113,172200,89707148,1113,1113,1113,1113,0
|
|
20250113,172100,89707148,1113,1113,1113,1113,0
|
|
20250113,172000,89707148,1113,1113,1113,1113,0
|
|
20250113,171900,89707148,1113,1113,1113,1113,0
|
|
20250113,171800,89707148,1113,1113,1113,1113,0
|
|
20250113,171700,89707148,1113,1113,1113,1113,0
|
|
20250113,171600,89707148,1113,1113,1113,1113,0
|
|
20250113,171500,89707148,1113,1113,1113,1113,0
|
|
20250113,171400,89707148,1113,1113,1113,1113,0
|
|
20250113,171300,89707148,1113,1113,1113,1113,0
|
|
20250113,171200,89707148,1113,1113,1113,1113,0
|
|
20250113,171100,89707148,1113,1113,1113,1113,0
|
|
20250113,171000,89707148,1113,1113,1113,1113,0
|
|
20250113,170900,89707148,1113,1113,1113,1113,1619
|
|
20250113,170800,89707148,1113,1113,1113,1113,0
|
|
20250113,170700,89707148,1113,1113,1113,1113,0
|
|
20250113,170600,89707148,1113,1113,1113,1113,0
|
|
20250113,170500,89707148,1113,1113,1113,1113,0
|
|
20250113,170400,89707148,1113,1113,1113,1113,0
|
|
20250113,170300,89707148,1113,1113,1113,1113,0
|
|
20250113,170200,89707148,1113,1113,1113,1113,0
|
|
20250113,170100,89707148,1113,1113,1113,1113,0
|
|
20250113,170000,89707148,1113,1113,1113,1113,0
|
|
20250113,165900,89707148,1113,1113,1113,1113,0
|
|
20250113,165800,89707148,1113,1113,1113,1113,0
|
|
20250113,165700,89707148,1113,1113,1113,1113,0
|
|
20250113,165600,89707148,1113,1113,1113,1113,0
|
|
20250113,165500,89707148,1113,1113,1113,1113,0
|
|
20250113,165400,89707148,1113,1113,1113,1113,0
|
|
20250113,165300,89707148,1113,1113,1113,1113,0
|
|
20250113,165200,89707148,1113,1113,1113,1113,0
|
|
20250113,165100,89707148,1113,1113,1113,1113,0
|
|
20250113,165000,89707148,1113,1113,1113,1113,0
|
|
20250113,164900,89707148,1113,1113,1113,1113,0
|
|
20250113,164800,89707148,1113,1113,1113,1113,0
|
|
20250113,164700,89707148,1113,1113,1113,1113,0
|
|
20250113,164600,89707148,1113,1113,1113,1113,0
|
|
20250113,164500,89707148,1113,1113,1113,1113,0
|
|
20250113,164400,89707148,1113,1113,1113,1113,0
|
|
20250113,164300,89707148,1113,1113,1113,1113,0
|
|
20250113,164200,89707148,1113,1113,1113,1113,0
|
|
20250113,164100,89707148,1113,1113,1113,1113,0
|
|
20250113,164000,89707148,1113,1113,1113,1113,0
|
|
20250113,163900,89707148,1113,1113,1113,1113,1619
|
|
20250113,163800,89707148,1113,1113,1113,1113,0
|
|
20250113,163700,89707148,1113,1113,1113,1113,0
|
|
20250113,163600,89707148,1113,1113,1113,1113,0
|
|
20250113,163500,89707148,1113,1113,1113,1113,0
|
|
20250113,163400,89707148,1113,1113,1113,1113,0
|
|
20250113,163300,89707148,1113,1113,1113,1113,0
|
|
20250113,163200,89707148,1113,1113,1113,1113,0
|
|
20250113,163100,89707148,1113,1113,1113,1113,0
|
|
20250113,163000,89707148,1113,1113,1113,1113,0
|
|
20250113,162900,89707148,1113,1113,1113,1113,0
|
|
20250113,162800,89707148,1113,1113,1113,1113,0
|
|
20250113,162700,89707148,1113,1113,1113,1113,0
|
|
20250113,162600,89707148,1113,1113,1113,1113,0
|
|
20250113,162500,89707148,1113,1113,1113,1113,0
|
|
20250113,162400,89707148,1113,1113,1113,1113,0
|
|
20250113,162300,89707148,1113,1113,1113,1113,0
|
|
20250113,162200,89707148,1113,1113,1113,1113,0
|
|
20250113,162100,89707148,1113,1113,1113,1113,0
|
|
20250113,162000,89707148,1113,1113,1113,1113,0
|
|
20250113,161900,89707148,1113,1113,1113,1113,0
|
|
20250113,161800,89707148,1113,1113,1113,1113,0
|
|
20250113,161700,89707148,1113,1113,1113,1113,0
|
|
20250113,161600,89707148,1113,1113,1113,1113,0
|
|
20250113,161500,89707148,1113,1113,1113,1113,0
|
|
20250113,161400,89707148,1113,1113,1113,1113,0
|
|
20250113,161300,89707148,1113,1113,1113,1113,0
|
|
20250113,161200,89707148,1113,1113,1113,1113,0
|
|
20250113,161100,89707148,1113,1113,1113,1113,0
|
|
20250113,161000,89707148,1113,1113,1113,1113,0
|
|
20250113,160900,89707148,1113,1113,1113,1113,1619
|
|
20250113,160800,89707148,1113,1113,1113,1113,0
|
|
20250113,160700,89707148,1113,1113,1113,1113,0
|
|
20250113,160600,89707148,1113,1113,1113,1113,0
|
|
20250113,160500,89707148,1113,1113,1113,1113,0
|
|
20250113,160400,89707148,1113,1113,1113,1113,0
|
|
20250113,160300,89707148,1113,1113,1113,1113,0
|
|
20250113,160200,89707148,1113,1113,1113,1113,0
|
|
20250113,160100,89707148,1113,1113,1113,1113,0
|
|
20250113,160000,89707148,1113,1113,1113,1113,0
|
|
20250113,155900,89707148,1113,1113,1113,1113,0
|
|
20250113,155800,89707148,1113,1113,1113,1113,0
|
|
20250113,155700,89707148,1113,1113,1113,1113,0
|
|
20250113,155600,89707148,1113,1113,1113,1113,0
|
|
20250113,155500,89707148,1113,1113,1113,1113,0
|
|
20250113,155400,89707148,1113,1113,1113,1113,0
|
|
20250113,155300,89707148,1113,1113,1113,1113,0
|
|
20250113,155200,89707148,1113,1113,1113,1113,0
|
|
20250113,155100,89707148,1113,1113,1113,1113,0
|
|
20250113,155000,89707148,1113,1113,1113,1113,0
|
|
20250113,154900,89707148,1113,1113,1113,1113,0
|
|
20250113,154800,89707148,1113,1113,1113,1113,0
|
|
20250113,154700,89707148,1113,1113,1113,1113,0
|
|
20250113,154600,89707148,1113,1113,1113,1113,0
|
|
20250113,154500,89707148,1113,1113,1113,1113,0
|
|
20250113,154400,89707148,1113,1113,1113,1113,0
|
|
20250113,154300,89707148,1113,1113,1113,1113,0
|
|
20250113,154200,89707148,1113,1113,1113,1113,0
|
|
20250113,154100,89707148,1113,1113,1113,1113,0
|
|
20250113,154000,89707148,1113,1113,1113,1113,0
|
|
20250113,153900,89707148,1113,1113,1113,1113,1619
|
|
20250113,153800,89707148,1113,1113,1113,1113,0
|
|
20250113,153700,89707148,1113,1113,1113,1113,0
|
|
20250113,153600,89707148,1113,1113,1113,1113,0
|
|
20250113,153500,89707148,1113,1113,1113,1113,0
|
|
20250113,153400,89707148,1113,1113,1113,1113,0
|
|
20250113,153300,89707148,1113,1113,1113,1113,0
|
|
20250113,153200,89707148,1113,1113,1113,1113,0
|
|
20250113,153100,89707148,1113,1113,1113,1113,0
|
|
20250113,153000,89707148,1113,1113,1113,1113,1619
|
|
20250113,152900,87905201,1112,1112,1112,1112,0
|
|
20250113,152800,87905201,1112,1112,1112,1112,0
|
|
20250113,152700,87905201,1112,1112,1112,1112,0
|
|
20250113,152600,87905201,1112,1112,1112,1112,0
|
|
20250113,152500,87905201,1112,1112,1112,1112,0
|
|
20250113,152400,87905201,1112,1112,1112,1112,0
|
|
20250113,152300,87905201,1112,1112,1112,1112,0
|
|
20250113,152200,87905201,1112,1112,1112,1112,0
|
|
20250113,152100,87905201,1112,1112,1112,1112,0
|
|
20250113,152000,87905201,1112,1112,1112,1112,0
|
|
20250113,151900,87905201,1112,1112,1112,1110,864
|
|
20250113,151800,86945729,1111,1111,1111,1111,1
|
|
20250113,151700,86944618,1113,1113,1113,1113,0
|
|
20250113,151600,86944618,1113,1113,1113,1113,0
|
|
20250113,151500,86944618,1113,1113,1113,1113,0
|
|
20250113,151400,86944618,1113,1113,1114,1113,23
|
|
20250113,151300,86919017,1113,1114,1114,1111,180
|
|
20250113,151200,86718544,1114,1114,1114,1114,662
|
|
20250113,151100,85981076,1114,1110,1114,1110,614
|
|
20250113,151000,85297344,1114,1114,1114,1114,0
|
|
20250113,150900,85297344,1114,1114,1114,1114,30
|
|
20250113,150800,85263924,1114,1114,1114,1114,10
|
|
20250113,150700,85252784,1114,1113,1114,1113,2
|
|
20250113,150600,85250557,1115,1114,1115,1114,95
|
|
20250113,150500,85144726,1114,1114,1114,1114,1
|
|
20250113,150400,85143612,1113,1114,1114,1113,45
|
|
20250113,150300,85093513,1114,1114,1114,1114,0
|
|
20250113,150200,85093513,1114,1113,1114,1113,70
|
|
20250113,150100,85015602,1113,1113,1113,1113,0
|
|
20250113,150000,85015602,1113,1111,1113,1111,138
|
|
20250113,145900,84862282,1110,1110,1110,1110,0
|
|
20250113,145800,84862282,1110,1110,1110,1110,504
|
|
20250113,145700,84302842,1111,1109,1111,1109,7
|
|
20250113,145600,84295077,1111,1111,1111,1111,0
|
|
20250113,145500,84295077,1111,1111,1111,1111,62
|
|
20250113,145400,84226195,1111,1109,1111,1109,1324
|
|
20250113,145300,82757877,1109,1108,1109,1108,1001
|
|
20250113,145200,81648768,1109,1109,1109,1109,24
|
|
20250113,145100,81622152,1109,1109,1109,1109,1
|
|
20250113,145000,81621043,1108,1108,1108,1108,335
|
|
20250113,144900,81249863,1108,1104,1108,1104,6
|
|
20250113,144800,81243235,1108,1108,1108,1108,1
|
|
20250113,144700,81242127,1104,1106,1106,1104,500
|
|
20250113,144600,80689815,1108,1108,1108,1108,0
|
|
20250113,144500,80689815,1108,1108,1108,1108,0
|
|
20250113,144400,80689815,1108,1108,1108,1108,0
|
|
20250113,144300,80689815,1108,1108,1108,1108,0
|
|
20250113,144200,80689815,1108,1108,1108,1108,0
|
|
20250113,144100,80689815,1108,1108,1108,1108,0
|
|
20250113,144000,80689815,1108,1108,1108,1108,0
|
|
20250113,143900,80689815,1108,1108,1108,1108,81
|
|
20250113,143800,80600067,1109,1109,1109,1109,0
|
|
20250113,143700,80600067,1109,1109,1109,1109,66
|
|
20250113,143600,80526873,1109,1108,1109,1108,1273
|
|
20250113,143500,79116035,1108,1108,1108,1108,0
|
|
20250113,143400,79116035,1108,1108,1108,1108,0
|
|
20250113,143300,79116035,1108,1108,1108,1108,0
|
|
20250113,143200,79116035,1108,1107,1108,1107,264
|
|
20250113,143100,78823786,1107,1107,1107,1107,1
|
|
20250113,143000,78822679,1103,1105,1105,1103,4394
|
|
20250113,142900,73973457,1107,1107,1107,1107,0
|
|
20250113,142800,73973457,1107,1107,1107,1107,0
|
|
20250113,142700,73973457,1107,1107,1107,1107,0
|
|
20250113,142600,73973457,1107,1107,1107,1107,228
|
|
20250113,142500,73721061,1107,1107,1107,1107,0
|
|
20250113,142400,73721061,1107,1107,1107,1107,0
|
|
20250113,142300,73721061,1107,1107,1107,1107,0
|
|
20250113,142200,73721061,1107,1107,1107,1107,0
|
|
20250113,142100,73721061,1107,1107,1107,1107,0
|
|
20250113,142000,73721061,1107,1107,1107,1107,0
|
|
20250113,141900,73721061,1107,1107,1107,1107,0
|
|
20250113,141800,73721061,1107,1107,1107,1107,0
|
|
20250113,141700,73721061,1107,1107,1107,1107,0
|
|
20250113,141600,73721061,1107,1107,1107,1107,0
|
|
20250113,141500,73721061,1107,1107,1107,1107,0
|
|
20250113,141400,73721061,1107,1107,1107,1107,0
|
|
20250113,141300,73721061,1107,1105,1107,1105,4
|
|
20250113,141200,73716639,1105,1105,1105,1105,0
|
|
20250113,141100,73716639,1105,1105,1105,1105,400
|
|
20250113,141000,73274639,1107,1107,1107,1107,0
|
|
20250113,140900,73274639,1107,1107,1107,1107,0
|
|
20250113,140800,73274639,1107,1107,1107,1107,0
|
|
20250113,140700,73274639,1107,1107,1107,1107,0
|
|
20250113,140600,73274639,1107,1107,1107,1107,0
|
|
20250113,140500,73274639,1107,1105,1107,1105,535
|
|
20250113,140400,72683384,1107,1107,1107,1107,0
|
|
20250113,140300,72683384,1107,1107,1107,1107,0
|
|
20250113,140200,72683384,1107,1107,1107,1107,0
|
|
20250113,140100,72683384,1107,1107,1107,1107,0
|
|
20250113,140000,72683384,1107,1107,1107,1107,0
|
|
20250113,135900,72683384,1107,1107,1107,1107,0
|
|
20250113,135800,72683384,1107,1107,1107,1107,0
|
|
20250113,135700,72683384,1107,1107,1107,1107,0
|
|
20250113,135600,72683384,1107,1107,1107,1107,0
|
|
20250113,135500,72683384,1107,1107,1107,1107,136
|
|
20250113,135400,72532832,1104,1104,1104,1104,0
|
|
20250113,135300,72532832,1104,1104,1104,1104,741
|
|
20250113,135200,71714768,1107,1107,1107,1107,0
|
|
20250113,135100,71714768,1107,1107,1107,1107,0
|
|
20250113,135000,71714768,1107,1107,1107,1107,0
|
|
20250113,134900,71714768,1107,1107,1107,1107,0
|
|
20250113,134800,71714768,1107,1107,1107,1107,0
|
|
20250113,134700,71714768,1107,1107,1107,1107,3
|
|
20250113,134600,71711447,1107,1107,1107,1107,9
|
|
20250113,134500,71701484,1108,1108,1108,1108,0
|
|
20250113,134400,71701484,1108,1108,1108,1108,0
|
|
20250113,134300,71701484,1108,1108,1108,1108,0
|
|
20250113,134200,71701484,1108,1108,1108,1108,0
|
|
20250113,134100,71701484,1108,1108,1108,1108,0
|
|
20250113,134000,71701484,1108,1108,1108,1108,0
|
|
20250113,133900,71701484,1108,1108,1108,1108,0
|
|
20250113,133800,71701484,1108,1108,1108,1108,0
|
|
20250113,133700,71701484,1108,1108,1108,1108,0
|
|
20250113,133600,71701484,1108,1108,1108,1108,0
|
|
20250113,133500,71701484,1108,1108,1108,1108,0
|
|
20250113,133400,71701484,1108,1108,1108,1108,0
|
|
20250113,133300,71701484,1108,1108,1108,1108,0
|
|
20250113,133200,71701484,1108,1108,1108,1108,0
|
|
20250113,133100,71701484,1108,1107,1108,1107,9
|
|
20250113,133000,71691520,1107,1107,1107,1107,0
|
|
20250113,132900,71691520,1107,1107,1107,1107,0
|
|
20250113,132800,71691520,1107,1107,1107,1107,0
|
|
20250113,132700,71691520,1107,1107,1107,1107,0
|
|
20250113,132600,71691520,1107,1107,1107,1107,0
|
|
20250113,132500,71691520,1107,1105,1107,1102,753
|
|
20250113,132400,70861679,1107,1107,1107,1107,0
|
|
20250113,132300,70861679,1107,1103,1107,1102,1351
|
|
20250113,132200,69372862,1108,1108,1108,1108,0
|
|
20250113,132100,69372862,1108,1108,1108,1108,0
|
|
20250113,132000,69372862,1108,1108,1108,1108,0
|
|
20250113,131900,69372862,1108,1108,1108,1108,0
|
|
20250113,131800,69372862,1108,1108,1108,1108,0
|
|
20250113,131700,69372862,1108,1108,1108,1108,0
|
|
20250113,131600,69372862,1108,1108,1108,1108,0
|
|
20250113,131500,69372862,1108,1101,1108,1100,1501
|
|
20250113,131400,67721752,1108,1104,1108,1100,11812
|
|
20250113,131300,54710909,1108,1108,1108,1108,0
|
|
20250113,131200,54710909,1108,1108,1108,1108,0
|
|
20250113,131100,54710909,1108,1108,1108,1108,0
|
|
20250113,131000,54710909,1108,1108,1108,1108,0
|
|
20250113,130900,54710909,1108,1104,1108,1104,932
|
|
20250113,130800,53681977,1108,1108,1108,1108,0
|
|
20250113,130700,53681977,1108,1108,1108,1108,500
|
|
20250113,130600,53127977,1108,1105,1108,1104,471
|
|
20250113,130500,52607979,1108,1108,1108,1108,0
|
|
20250113,130400,52607979,1108,1104,1108,1104,144
|
|
20250113,130300,52448627,1108,1108,1108,1108,20
|
|
20250113,130200,52426467,1108,1108,1108,1108,0
|
|
20250113,130100,52426467,1108,1108,1108,1108,0
|
|
20250113,130000,52426467,1108,1108,1108,1108,0
|
|
20250113,125900,52426467,1108,1108,1108,1108,1000
|
|
20250113,125800,51318467,1108,1108,1108,1108,0
|
|
20250113,125700,51318467,1108,1108,1108,1108,0
|
|
20250113,125600,51318467,1108,1108,1108,1108,0
|
|
20250113,125500,51318467,1108,1108,1108,1108,0
|
|
20250113,125400,51318467,1108,1108,1108,1104,2025
|
|
20250113,125300,49082747,1109,1109,1109,1109,37
|
|
20250113,125200,49041714,1109,1109,1109,1109,0
|
|
20250113,125100,49041714,1109,1109,1109,1109,1
|
|
20250113,125000,49040605,1108,1109,1109,1108,30
|
|
20250113,124900,49007338,1109,1108,1109,1108,14
|
|
20250113,124800,48991825,1109,1108,1109,1108,5
|
|
20250113,124700,48986284,1109,1109,1109,1109,0
|
|
20250113,124600,48986284,1109,1109,1109,1109,0
|
|
20250113,124500,48986284,1109,1108,1109,1108,61
|
|
20250113,124400,48918671,1108,1108,1109,1108,52
|
|
20250113,124300,48861054,1109,1108,1109,1108,62
|
|
20250113,124200,48792357,1108,1108,1108,1108,30
|
|
20250113,124100,48759117,1109,1109,1109,1109,0
|
|
20250113,124000,48759117,1109,1109,1109,1109,0
|
|
20250113,123900,48759117,1109,1109,1109,1109,0
|
|
20250113,123800,48759117,1109,1109,1109,1109,0
|
|
20250113,123700,48759117,1109,1109,1109,1109,0
|
|
20250113,123600,48759117,1109,1109,1109,1109,0
|
|
20250113,123500,48759117,1109,1109,1109,1109,0
|
|
20250113,123400,48759117,1109,1109,1109,1109,0
|
|
20250113,123300,48759117,1109,1109,1109,1109,0
|
|
20250113,123200,48759117,1109,1103,1109,1103,82
|
|
20250113,123100,48668662,1107,1107,1107,1107,0
|
|
20250113,123000,48668662,1107,1107,1107,1107,0
|
|
20250113,122900,48668662,1107,1107,1107,1107,0
|
|
20250113,122800,48668662,1107,1107,1107,1107,0
|
|
20250113,122700,48668662,1107,1107,1107,1107,0
|
|
20250113,122600,48668662,1107,1107,1107,1107,0
|
|
20250113,122500,48668662,1107,1107,1107,1107,0
|
|
20250113,122400,48668662,1107,1107,1107,1107,1
|
|
20250113,122300,48667555,1103,1107,1107,1103,1306
|
|
20250113,122200,47225996,1107,1107,1107,1107,0
|
|
20250113,122100,47225996,1107,1107,1107,1107,0
|
|
20250113,122000,47225996,1107,1107,1107,1107,0
|
|
20250113,121900,47225996,1107,1107,1107,1107,0
|
|
20250113,121800,47225996,1107,1107,1107,1107,0
|
|
20250113,121700,47225996,1107,1107,1107,1107,1
|
|
20250113,121600,47224889,1106,1106,1106,1106,257
|
|
20250113,121500,46940647,1106,1106,1106,1106,0
|
|
20250113,121400,46940647,1106,1106,1106,1106,0
|
|
20250113,121300,46940647,1106,1106,1106,1106,0
|
|
20250113,121200,46940647,1106,1106,1106,1106,30
|
|
20250113,121100,46907467,1106,1106,1106,1106,0
|
|
20250113,121000,46907467,1106,1106,1106,1106,500
|
|
20250113,120900,46354467,1106,1106,1106,1106,0
|
|
20250113,120800,46354467,1106,1106,1106,1106,0
|
|
20250113,120700,46354467,1106,1106,1106,1106,0
|
|
20250113,120600,46354467,1106,1105,1106,1105,481
|
|
20250113,120500,45822961,1106,1105,1106,1105,4
|
|
20250113,120400,45818540,1106,1106,1106,1106,3
|
|
20250113,120300,45815222,1106,1106,1106,1106,0
|
|
20250113,120200,45815222,1106,1106,1107,1106,190
|
|
20250113,120100,45605081,1110,1110,1110,1110,0
|
|
20250113,120000,45605081,1110,1110,1110,1110,0
|
|
20250113,115900,45605081,1110,1110,1110,1110,0
|
|
20250113,115800,45605081,1110,1110,1110,1110,0
|
|
20250113,115700,45605081,1110,1110,1110,1110,1
|
|
20250113,115600,45603971,1113,1113,1113,1113,0
|
|
20250113,115500,45603971,1113,1113,1113,1113,0
|
|
20250113,115400,45603971,1113,1109,1113,1103,2321
|
|
20250113,115300,43037612,1113,1109,1113,1109,521
|
|
20250113,115200,42459819,1114,1114,1114,1114,0
|
|
20250113,115100,42459819,1114,1114,1114,1114,0
|
|
20250113,115000,42459819,1114,1114,1114,1114,0
|
|
20250113,114900,42459819,1114,1114,1114,1114,0
|
|
20250113,114800,42459819,1114,1114,1114,1114,0
|
|
20250113,114700,42459819,1114,1114,1114,1114,0
|
|
20250113,114600,42459819,1114,1114,1114,1114,0
|
|
20250113,114500,42459819,1114,1114,1114,1114,0
|
|
20250113,114400,42459819,1114,1114,1114,1114,0
|
|
20250113,114300,42459819,1114,1114,1114,1114,0
|
|
20250113,114200,42459819,1114,1114,1114,1114,0
|
|
20250113,114100,42459819,1114,1114,1114,1114,0
|
|
20250113,114000,42459819,1114,1114,1114,1114,0
|
|
20250113,113900,42459819,1114,1114,1114,1114,0
|
|
20250113,113800,42459819,1114,1114,1114,1114,0
|
|
20250113,113700,42459819,1114,1114,1114,1114,0
|
|
20250113,113600,42459819,1114,1114,1114,1114,0
|
|
20250113,113500,42459819,1114,1114,1114,1114,0
|
|
20250113,113400,42459819,1114,1114,1114,1114,0
|
|
20250113,113300,42459819,1114,1114,1114,1114,0
|
|
20250113,113200,42459819,1114,1114,1114,1114,0
|
|
20250113,113100,42459819,1114,1114,1114,1114,0
|
|
20250113,113000,42459819,1114,1114,1114,1114,0
|
|
20250113,112900,42459819,1114,1111,1114,1111,5
|
|
20250113,112800,42454261,1110,1110,1110,1110,0
|
|
20250113,112700,42454261,1110,1109,1110,1109,2283
|
|
20250113,112600,39921534,1109,1109,1109,1109,0
|
|
20250113,112500,39921534,1109,1106,1109,1106,107
|
|
20250113,112400,39802877,1104,1105,1105,1104,31
|
|
20250113,112300,39768647,1109,1109,1109,1109,90
|
|
20250113,112200,39668837,1109,1109,1109,1109,0
|
|
20250113,112100,39668837,1109,1106,1109,1106,4
|
|
20250113,112000,39664407,1107,1105,1107,1105,5
|
|
20250113,111900,39658880,1109,1109,1109,1109,96
|
|
20250113,111800,39552416,1109,1109,1109,1109,0
|
|
20250113,111700,39552416,1109,1109,1109,1109,0
|
|
20250113,111600,39552416,1109,1109,1109,1109,0
|
|
20250113,111500,39552416,1109,1109,1109,1109,1
|
|
20250113,111400,39551307,1104,1104,1104,1104,1
|
|
20250113,111300,39550203,1109,1109,1109,1109,0
|
|
20250113,111200,39550203,1109,1109,1109,1109,0
|
|
20250113,111100,39550203,1109,1109,1109,1109,0
|
|
20250113,111000,39550203,1109,1109,1109,1109,0
|
|
20250113,110900,39550203,1109,1109,1109,1109,10
|
|
20250113,110800,39539113,1109,1109,1109,1109,0
|
|
20250113,110700,39539113,1109,1109,1109,1109,0
|
|
20250113,110600,39539113,1109,1109,1109,1109,0
|
|
20250113,110500,39539113,1109,1109,1109,1109,0
|
|
20250113,110400,39539113,1109,1109,1109,1109,0
|
|
20250113,110300,39539113,1109,1109,1109,1109,0
|
|
20250113,110200,39539113,1109,1109,1109,1109,0
|
|
20250113,110100,39539113,1109,1109,1109,1109,0
|
|
20250113,110000,39539113,1109,1109,1109,1109,0
|
|
20250113,105900,39539113,1109,1109,1109,1109,0
|
|
20250113,105800,39539113,1109,1104,1109,1103,1931
|
|
20250113,105700,37409211,1109,1109,1109,1109,0
|
|
20250113,105600,37409211,1109,1109,1109,1109,0
|
|
20250113,105500,37409211,1109,1109,1109,1109,0
|
|
20250113,105400,37409211,1109,1109,1109,1109,0
|
|
20250113,105300,37409211,1109,1109,1109,1109,0
|
|
20250113,105200,37409211,1109,1109,1109,1109,0
|
|
20250113,105100,37409211,1109,1109,1109,1109,1
|
|
20250113,105000,37408102,1103,1103,1103,1103,0
|
|
20250113,104900,37408102,1103,1103,1104,1103,620
|
|
20250113,104800,36724241,1109,1104,1109,1103,61
|
|
20250113,104700,36656951,1109,1104,1109,1103,1083
|
|
20250113,104600,35461484,1109,1109,1109,1109,0
|
|
20250113,104500,35461484,1109,1109,1109,1109,1
|
|
20250113,104400,35460375,1104,1105,1105,1104,150
|
|
20250113,104300,35294774,1109,1109,1109,1109,0
|
|
20250113,104200,35294774,1109,1109,1109,1109,0
|
|
20250113,104100,35294774,1109,1109,1109,1109,3
|
|
20250113,104000,35291447,1104,1105,1105,1104,100
|
|
20250113,103900,35180994,1109,1109,1109,1109,0
|
|
20250113,103800,35180994,1109,1109,1109,1109,0
|
|
20250113,103700,35180994,1109,1109,1109,1109,0
|
|
20250113,103600,35180994,1109,1109,1109,1109,0
|
|
20250113,103500,35180994,1109,1109,1109,1109,0
|
|
20250113,103400,35180994,1109,1109,1109,1109,17
|
|
20250113,103300,35162141,1109,1109,1109,1109,0
|
|
20250113,103200,35162141,1109,1108,1109,1108,106
|
|
20250113,103100,35044686,1105,1107,1107,1105,50
|
|
20250113,103000,34989433,1108,1108,1108,1108,0
|
|
20250113,102900,34989433,1108,1108,1108,1108,0
|
|
20250113,102800,34989433,1108,1108,1108,1108,0
|
|
20250113,102700,34989433,1108,1108,1108,1108,0
|
|
20250113,102600,34989433,1108,1108,1108,1108,0
|
|
20250113,102500,34989433,1108,1108,1108,1108,1
|
|
20250113,102400,34988325,1102,1103,1103,1102,67
|
|
20250113,102300,34914440,1102,1102,1102,1102,0
|
|
20250113,102200,34914440,1102,1102,1102,1102,84
|
|
20250113,102100,34821872,1108,1108,1108,1108,0
|
|
20250113,102000,34821872,1108,1108,1108,1108,1000
|
|
20250113,101900,33713872,1101,1101,1101,1101,0
|
|
20250113,101800,33713872,1101,1101,1101,1101,31
|
|
20250113,101700,33679741,1108,1102,1108,1101,815
|
|
20250113,101600,32782313,1108,1103,1108,1102,801
|
|
20250113,101500,31899554,1112,1112,1112,1112,0
|
|
20250113,101400,31899554,1112,1111,1112,1111,901
|
|
20250113,101300,30898542,1111,1111,1111,1111,2
|
|
20250113,101200,30896320,1102,1103,1103,1102,110
|
|
20250113,101100,30775098,1113,1113,1113,1113,0
|
|
20250113,101000,30775098,1113,1113,1113,1113,0
|
|
20250113,100900,30775098,1113,1113,1113,1102,27
|
|
20250113,100800,30745321,1102,1115,1115,1102,317
|
|
20250113,100700,30395674,1103,1115,1115,1103,5
|
|
20250113,100600,30390147,1115,1115,1115,1115,0
|
|
20250113,100500,30390147,1115,1115,1115,1115,0
|
|
20250113,100400,30390147,1115,1115,1115,1115,1
|
|
20250113,100300,30389032,1115,1115,1115,1115,9
|
|
20250113,100200,30378997,1115,1115,1115,1115,1
|
|
20250113,100100,30377882,1115,1115,1115,1115,0
|
|
20250113,100000,30377882,1115,1115,1115,1115,0
|
|
20250113,095900,30377882,1115,1115,1115,1115,1
|
|
20250113,095800,30376767,1115,1115,1115,1115,36
|
|
20250113,095700,30336627,1115,1112,1115,1112,90
|
|
20250113,095600,30236334,1115,1115,1115,1115,0
|
|
20250113,095500,30236334,1115,1115,1115,1115,0
|
|
20250113,095400,30236334,1115,1115,1115,1115,0
|
|
20250113,095300,30236334,1115,1115,1115,1115,0
|
|
20250113,095200,30236334,1115,1115,1115,1115,0
|
|
20250113,095100,30236334,1115,1115,1115,1115,0
|
|
20250113,095000,30236334,1115,1115,1115,1115,0
|
|
20250113,094900,30236334,1115,1115,1115,1115,0
|
|
20250113,094800,30236334,1115,1115,1115,1115,2
|
|
20250113,094700,30234104,1115,1115,1115,1115,0
|
|
20250113,094600,30234104,1115,1115,1115,1115,1
|
|
20250113,094500,30232989,1120,1120,1120,1120,0
|
|
20250113,094400,30232989,1120,1120,1120,1120,0
|
|
20250113,094300,30232989,1120,1120,1120,1120,0
|
|
20250113,094200,30232989,1120,1120,1120,1120,0
|
|
20250113,094100,30232989,1120,1120,1120,1120,0
|
|
20250113,094000,30232989,1120,1120,1120,1120,0
|
|
20250113,093900,30232989,1120,1120,1120,1120,1
|
|
20250113,093800,30231869,1103,1120,1121,1103,12
|
|
20250113,093700,30218496,1121,1121,1121,1121,0
|
|
20250113,093600,30218496,1121,1121,1121,1121,100
|
|
20250113,093500,30106396,1122,1107,1122,1107,1357
|
|
20250113,093400,28591718,1099,1098,1099,1098,6013
|
|
20250113,093300,21984781,1096,1099,1099,1096,1668
|
|
20250113,093200,20156650,1099,1099,1099,1096,1002
|
|
20250113,093100,19058169,1097,1097,1097,1097,19
|
|
20250113,093000,19037326,1100,1102,1102,1100,2111
|
|
20250113,092900,16713258,1103,1103,1103,1103,0
|
|
20250113,092800,16713258,1103,1103,1103,1103,0
|
|
20250113,092700,16713258,1103,1102,1103,1102,338
|
|
20250113,092600,16340781,1105,1105,1105,1105,0
|
|
20250113,092500,16340781,1105,1105,1105,1105,10
|
|
20250113,092400,16329731,1105,1105,1105,1105,67
|
|
20250113,092300,16255696,1105,1105,1105,1105,0
|
|
20250113,092200,16255696,1105,1102,1105,1102,83
|
|
20250113,092100,16164227,1102,1105,1105,1102,120
|
|
20250113,092000,16031933,1105,1105,1105,1104,464
|
|
20250113,091900,15519675,1104,1102,1104,1102,417
|
|
20250113,091800,15059967,1106,1106,1106,1106,0
|
|
20250113,091700,15059967,1106,1104,1106,1100,6715
|
|
20250113,091600,7658935,1107,1105,1107,1105,897
|
|
20250113,091500,6667716,1107,1107,1107,1107,1100
|
|
20250113,091400,5450016,1107,1107,1107,1107,1
|
|
20250113,091300,5448909,1112,1112,1112,1112,0
|
|
20250113,091200,5448909,1112,1105,1112,1105,2029
|
|
20250113,091100,3206836,1105,1107,1107,1105,847
|
|
20250113,091000,2270874,1114,1114,1114,1114,0
|
|
20250113,090900,2270874,1114,1114,1114,1114,0
|
|
20250113,090800,2270874,1114,1114,1114,1114,0
|
|
20250113,090700,2270874,1114,1106,1114,1106,502
|
|
20250113,090600,1715645,1106,1106,1106,1106,11
|
|
20250113,090500,1703479,1114,1114,1114,1114,0
|
|
20250113,090400,1703479,1114,1105,1114,1105,4
|
|
20250113,090300,1699050,1114,1114,1114,1114,3
|
|
20250113,090200,1695708,1114,1105,1114,1105,25
|
|
20250113,090100,1668065,1104,1115,1115,1104,1104
|
|
20250113,090000,444951,1116,1123,1123,1115,397
|