734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,211100,69599836,1094,1094,1094,1094,2796
|
|
20250114,211000,69599836,1094,1094,1094,1094,0
|
|
20250114,210900,69599836,1094,1094,1094,1094,0
|
|
20250114,210800,69599836,1094,1094,1094,1094,0
|
|
20250114,210700,69599836,1094,1094,1094,1094,0
|
|
20250114,210600,69599836,1094,1094,1094,1094,0
|
|
20250114,210500,69599836,1094,1094,1094,1094,0
|
|
20250114,210400,69599836,1094,1094,1094,1094,0
|
|
20250114,210300,69599836,1094,1094,1094,1094,0
|
|
20250114,210200,69599836,1094,1094,1094,1094,0
|
|
20250114,210100,69599836,1094,1094,1094,1094,0
|
|
20250114,210000,69599836,1094,1094,1094,1094,0
|
|
20250114,205900,69599836,1094,1094,1094,1094,0
|
|
20250114,205800,69599836,1094,1094,1094,1094,0
|
|
20250114,205700,69599836,1094,1094,1094,1094,0
|
|
20250114,205600,69599836,1094,1094,1094,1094,0
|
|
20250114,205500,69599836,1094,1094,1094,1094,0
|
|
20250114,205400,69599836,1094,1094,1094,1094,0
|
|
20250114,205300,69599836,1094,1094,1094,1094,0
|
|
20250114,205200,69599836,1094,1094,1094,1094,0
|
|
20250114,205100,69599836,1094,1094,1094,1094,0
|
|
20250114,205000,69599836,1094,1094,1094,1094,0
|
|
20250114,204900,69599836,1094,1094,1094,1094,0
|
|
20250114,204800,69599836,1094,1094,1094,1094,0
|
|
20250114,204700,69599836,1094,1094,1094,1094,0
|
|
20250114,204600,69599836,1094,1094,1094,1094,0
|
|
20250114,204500,69599836,1094,1094,1094,1094,0
|
|
20250114,204400,69599836,1094,1094,1094,1094,0
|
|
20250114,204300,69599836,1094,1094,1094,1094,0
|
|
20250114,204200,69599836,1094,1094,1094,1094,0
|
|
20250114,204100,69599836,1094,1094,1094,1094,2796
|
|
20250114,204000,69599836,1094,1094,1094,1094,0
|
|
20250114,203900,69599836,1094,1094,1094,1094,0
|
|
20250114,203800,69599836,1094,1094,1094,1094,0
|
|
20250114,203700,69599836,1094,1094,1094,1094,0
|
|
20250114,203600,69599836,1094,1094,1094,1094,0
|
|
20250114,203500,69599836,1094,1094,1094,1094,0
|
|
20250114,203400,69599836,1094,1094,1094,1094,0
|
|
20250114,203300,69599836,1094,1094,1094,1094,0
|
|
20250114,203200,69599836,1094,1094,1094,1094,0
|
|
20250114,203100,69599836,1094,1094,1094,1094,0
|
|
20250114,203000,69599836,1094,1094,1094,1094,0
|
|
20250114,202900,69599836,1094,1094,1094,1094,0
|
|
20250114,202800,69599836,1094,1094,1094,1094,0
|
|
20250114,202700,69599836,1094,1094,1094,1094,0
|
|
20250114,202600,69599836,1094,1094,1094,1094,0
|
|
20250114,202500,69599836,1094,1094,1094,1094,0
|
|
20250114,202400,69599836,1094,1094,1094,1094,0
|
|
20250114,202300,69599836,1094,1094,1094,1094,0
|
|
20250114,202200,69599836,1094,1094,1094,1094,0
|
|
20250114,202100,69599836,1094,1094,1094,1094,0
|
|
20250114,202000,69599836,1094,1094,1094,1094,0
|
|
20250114,201900,69599836,1094,1094,1094,1094,0
|
|
20250114,201800,69599836,1094,1094,1094,1094,0
|
|
20250114,201700,69599836,1094,1094,1094,1094,0
|
|
20250114,201600,69599836,1094,1094,1094,1094,0
|
|
20250114,201500,69599836,1094,1094,1094,1094,0
|
|
20250114,201400,69599836,1094,1094,1094,1094,0
|
|
20250114,201300,69599836,1094,1094,1094,1094,0
|
|
20250114,201200,69599836,1094,1094,1094,1094,0
|
|
20250114,201100,69599836,1094,1094,1094,1094,2796
|
|
20250114,201000,69599836,1094,1094,1094,1094,0
|
|
20250114,200900,69599836,1094,1094,1094,1094,0
|
|
20250114,200800,69599836,1094,1094,1094,1094,0
|
|
20250114,200700,69599836,1094,1094,1094,1094,0
|
|
20250114,200600,69599836,1094,1094,1094,1094,0
|
|
20250114,200500,69599836,1094,1094,1094,1094,0
|
|
20250114,200400,69599836,1094,1094,1094,1094,0
|
|
20250114,200300,69599836,1094,1094,1094,1094,0
|
|
20250114,200200,69599836,1094,1094,1094,1094,0
|
|
20250114,200100,69599836,1094,1094,1094,1094,0
|
|
20250114,200000,69599836,1094,1094,1094,1094,0
|
|
20250114,195900,69599836,1094,1094,1094,1094,0
|
|
20250114,195800,69599836,1094,1094,1094,1094,0
|
|
20250114,195700,69599836,1094,1094,1094,1094,0
|
|
20250114,195600,69599836,1094,1094,1094,1094,0
|
|
20250114,195500,69599836,1094,1094,1094,1094,0
|
|
20250114,195400,69599836,1094,1094,1094,1094,0
|
|
20250114,195300,69599836,1094,1094,1094,1094,0
|
|
20250114,195200,69599836,1094,1094,1094,1094,0
|
|
20250114,195100,69599836,1094,1094,1094,1094,0
|
|
20250114,195000,69599836,1094,1094,1094,1094,0
|
|
20250114,194900,69599836,1094,1094,1094,1094,0
|
|
20250114,194800,69599836,1094,1094,1094,1094,0
|
|
20250114,194700,69599836,1094,1094,1094,1094,0
|
|
20250114,194600,69599836,1094,1094,1094,1094,0
|
|
20250114,194500,69599836,1094,1094,1094,1094,0
|
|
20250114,194400,69599836,1094,1094,1094,1094,0
|
|
20250114,194300,69599836,1094,1094,1094,1094,0
|
|
20250114,194200,69599836,1094,1094,1094,1094,0
|
|
20250114,194100,69599836,1094,1094,1094,1094,2796
|
|
20250114,194000,69599836,1094,1094,1094,1094,0
|
|
20250114,193900,69599836,1094,1094,1094,1094,0
|
|
20250114,193800,69599836,1094,1094,1094,1094,0
|
|
20250114,193700,69599836,1094,1094,1094,1094,0
|
|
20250114,193600,69599836,1094,1094,1094,1094,0
|
|
20250114,193500,69599836,1094,1094,1094,1094,0
|
|
20250114,193400,69599836,1094,1094,1094,1094,0
|
|
20250114,193300,69599836,1094,1094,1094,1094,0
|
|
20250114,193200,69599836,1094,1094,1094,1094,0
|
|
20250114,193100,69599836,1094,1094,1094,1094,0
|
|
20250114,193000,69599836,1094,1094,1094,1094,0
|
|
20250114,192900,69599836,1094,1094,1094,1094,0
|
|
20250114,192800,69599836,1094,1094,1094,1094,0
|
|
20250114,192700,69599836,1094,1094,1094,1094,0
|
|
20250114,192600,69599836,1094,1094,1094,1094,0
|
|
20250114,192500,69599836,1094,1094,1094,1094,0
|
|
20250114,192400,69599836,1094,1094,1094,1094,0
|
|
20250114,192300,69599836,1094,1094,1094,1094,0
|
|
20250114,192200,69599836,1094,1094,1094,1094,0
|
|
20250114,192100,69599836,1094,1094,1094,1094,0
|
|
20250114,192000,69599836,1094,1094,1094,1094,0
|
|
20250114,191900,69599836,1094,1094,1094,1094,0
|
|
20250114,191800,69599836,1094,1094,1094,1094,0
|
|
20250114,191700,69599836,1094,1094,1094,1094,0
|
|
20250114,191600,69599836,1094,1094,1094,1094,0
|
|
20250114,191500,69599836,1094,1094,1094,1094,0
|
|
20250114,191400,69599836,1094,1094,1094,1094,0
|
|
20250114,191300,69599836,1094,1094,1094,1094,0
|
|
20250114,191200,69599836,1094,1094,1094,1094,0
|
|
20250114,191100,69599836,1094,1094,1094,1094,2796
|
|
20250114,191000,69599836,1094,1094,1094,1094,0
|
|
20250114,190900,69599836,1094,1094,1094,1094,0
|
|
20250114,190800,69599836,1094,1094,1094,1094,0
|
|
20250114,190700,69599836,1094,1094,1094,1094,0
|
|
20250114,190600,69599836,1094,1094,1094,1094,0
|
|
20250114,190500,69599836,1094,1094,1094,1094,0
|
|
20250114,190400,69599836,1094,1094,1094,1094,0
|
|
20250114,190300,69599836,1094,1094,1094,1094,0
|
|
20250114,190200,69599836,1094,1094,1094,1094,0
|
|
20250114,190100,69599836,1094,1094,1094,1094,0
|
|
20250114,190000,69599836,1094,1094,1094,1094,0
|
|
20250114,185900,69599836,1094,1094,1094,1094,0
|
|
20250114,185800,69599836,1094,1094,1094,1094,0
|
|
20250114,185700,69599836,1094,1094,1094,1094,0
|
|
20250114,185600,69599836,1094,1094,1094,1094,0
|
|
20250114,185500,69599836,1094,1094,1094,1094,0
|
|
20250114,185400,69599836,1094,1094,1094,1094,0
|
|
20250114,185300,69599836,1094,1094,1094,1094,0
|
|
20250114,185200,69599836,1094,1094,1094,1094,0
|
|
20250114,185100,69599836,1094,1094,1094,1094,0
|
|
20250114,185000,69599836,1094,1094,1094,1094,0
|
|
20250114,184900,69599836,1094,1094,1094,1094,0
|
|
20250114,184800,69599836,1094,1094,1094,1094,0
|
|
20250114,184700,69599836,1094,1094,1094,1094,0
|
|
20250114,184600,69599836,1094,1094,1094,1094,0
|
|
20250114,184500,69599836,1094,1094,1094,1094,0
|
|
20250114,184400,69599836,1094,1094,1094,1094,0
|
|
20250114,184300,69599836,1094,1094,1094,1094,0
|
|
20250114,184200,69599836,1094,1094,1094,1094,0
|
|
20250114,184100,69599836,1094,1094,1094,1094,2796
|
|
20250114,184000,69599836,1094,1094,1094,1094,0
|
|
20250114,183900,69599836,1094,1094,1094,1094,0
|
|
20250114,183800,69599836,1094,1094,1094,1094,0
|
|
20250114,183700,69599836,1094,1094,1094,1094,0
|
|
20250114,183600,69599836,1094,1094,1094,1094,0
|
|
20250114,183500,69599836,1094,1094,1094,1094,0
|
|
20250114,183400,69599836,1094,1094,1094,1094,0
|
|
20250114,183300,69599836,1094,1094,1094,1094,0
|
|
20250114,183200,69599836,1094,1094,1094,1094,0
|
|
20250114,183100,69599836,1094,1094,1094,1094,0
|
|
20250114,183000,69599836,1094,1094,1094,1094,0
|
|
20250114,182900,69599836,1094,1094,1094,1094,0
|
|
20250114,182800,69599836,1094,1094,1094,1094,0
|
|
20250114,182700,69599836,1094,1094,1094,1094,0
|
|
20250114,182600,69599836,1094,1094,1094,1094,0
|
|
20250114,182500,69599836,1094,1094,1094,1094,0
|
|
20250114,182400,69599836,1094,1094,1094,1094,0
|
|
20250114,182300,69599836,1094,1094,1094,1094,0
|
|
20250114,182200,69599836,1094,1094,1094,1094,0
|
|
20250114,182100,69599836,1094,1094,1094,1094,0
|
|
20250114,182000,69599836,1094,1094,1094,1094,0
|
|
20250114,181900,69599836,1094,1094,1094,1094,0
|
|
20250114,181800,69599836,1094,1094,1094,1094,0
|
|
20250114,181700,69599836,1094,1094,1094,1094,0
|
|
20250114,181600,69599836,1094,1094,1094,1094,0
|
|
20250114,181500,69599836,1094,1094,1094,1094,0
|
|
20250114,181400,69599836,1094,1094,1094,1094,0
|
|
20250114,181300,69599836,1094,1094,1094,1094,0
|
|
20250114,181200,69599836,1094,1094,1094,1094,0
|
|
20250114,181100,69599836,1094,1094,1094,1094,2796
|
|
20250114,181000,69599836,1094,1094,1094,1094,0
|
|
20250114,180900,69599836,1094,1094,1094,1094,0
|
|
20250114,180800,69599836,1094,1094,1094,1094,0
|
|
20250114,180700,69599836,1094,1094,1094,1094,0
|
|
20250114,180600,69599836,1094,1094,1094,1094,0
|
|
20250114,180500,69599836,1094,1094,1094,1094,0
|
|
20250114,180400,69599836,1094,1094,1094,1094,0
|
|
20250114,180300,69599836,1094,1094,1094,1094,0
|
|
20250114,180200,69599836,1094,1094,1094,1094,0
|
|
20250114,180100,69599836,1094,1094,1094,1094,0
|
|
20250114,180000,69599836,1094,1094,1094,1094,0
|
|
20250114,175900,69599836,1094,1094,1094,1094,0
|
|
20250114,175800,69599836,1094,1094,1094,1094,0
|
|
20250114,175700,69599836,1094,1094,1094,1094,0
|
|
20250114,175600,69599836,1094,1094,1094,1094,0
|
|
20250114,175500,69599836,1094,1094,1094,1094,0
|
|
20250114,175400,69599836,1094,1094,1094,1094,0
|
|
20250114,175300,69599836,1094,1094,1094,1094,0
|
|
20250114,175200,69599836,1094,1094,1094,1094,0
|
|
20250114,175100,69599836,1094,1094,1094,1094,0
|
|
20250114,175000,69599836,1094,1094,1094,1094,0
|
|
20250114,174900,69599836,1094,1094,1094,1094,0
|
|
20250114,174800,69599836,1094,1094,1094,1094,0
|
|
20250114,174700,69599836,1094,1094,1094,1094,0
|
|
20250114,174600,69599836,1094,1094,1094,1094,0
|
|
20250114,174500,69599836,1094,1094,1094,1094,0
|
|
20250114,174400,69599836,1094,1094,1094,1094,0
|
|
20250114,174300,69599836,1094,1094,1094,1094,0
|
|
20250114,174200,69599836,1094,1094,1094,1094,0
|
|
20250114,174100,69599836,1094,1094,1094,1094,2796
|
|
20250114,174000,69599836,1094,1094,1094,1094,0
|
|
20250114,173900,69599836,1094,1094,1094,1094,0
|
|
20250114,173800,69599836,1094,1094,1094,1094,0
|
|
20250114,173700,69599836,1094,1094,1094,1094,0
|
|
20250114,173600,69599836,1094,1094,1094,1094,0
|
|
20250114,173500,69599836,1094,1094,1094,1094,0
|
|
20250114,173400,69599836,1094,1094,1094,1094,0
|
|
20250114,173300,69599836,1094,1094,1094,1094,0
|
|
20250114,173200,69599836,1094,1094,1094,1094,0
|
|
20250114,173100,69599836,1094,1094,1094,1094,0
|
|
20250114,173000,69599836,1094,1094,1094,1094,0
|
|
20250114,172900,69599836,1094,1094,1094,1094,0
|
|
20250114,172800,69599836,1094,1094,1094,1094,0
|
|
20250114,172700,69599836,1094,1094,1094,1094,0
|
|
20250114,172600,69599836,1094,1094,1094,1094,0
|
|
20250114,172500,69599836,1094,1094,1094,1094,0
|
|
20250114,172400,69599836,1094,1094,1094,1094,0
|
|
20250114,172300,69599836,1094,1094,1094,1094,0
|
|
20250114,172200,69599836,1094,1094,1094,1094,0
|
|
20250114,172100,69599836,1094,1094,1094,1094,0
|
|
20250114,172000,69599836,1094,1094,1094,1094,0
|
|
20250114,171900,69599836,1094,1094,1094,1094,0
|
|
20250114,171800,69599836,1094,1094,1094,1094,0
|
|
20250114,171700,69599836,1094,1094,1094,1094,0
|
|
20250114,171600,69599836,1094,1094,1094,1094,0
|
|
20250114,171500,69599836,1094,1094,1094,1094,0
|
|
20250114,171400,69599836,1094,1094,1094,1094,0
|
|
20250114,171300,69599836,1094,1094,1094,1094,0
|
|
20250114,171200,69599836,1094,1094,1094,1094,0
|
|
20250114,171100,69599836,1094,1094,1094,1094,2796
|
|
20250114,171000,69599836,1094,1094,1094,1094,0
|
|
20250114,170900,69599836,1094,1094,1094,1094,0
|
|
20250114,170800,69599836,1094,1094,1094,1094,0
|
|
20250114,170700,69599836,1094,1094,1094,1094,0
|
|
20250114,170600,69599836,1094,1094,1094,1094,0
|
|
20250114,170500,69599836,1094,1094,1094,1094,0
|
|
20250114,170400,69599836,1094,1094,1094,1094,0
|
|
20250114,170300,69599836,1094,1094,1094,1094,0
|
|
20250114,170200,69599836,1094,1094,1094,1094,0
|
|
20250114,170100,69599836,1094,1094,1094,1094,0
|
|
20250114,170000,69599836,1094,1094,1094,1094,0
|
|
20250114,165900,69599836,1094,1094,1094,1094,0
|
|
20250114,165800,69599836,1094,1094,1094,1094,0
|
|
20250114,165700,69599836,1094,1094,1094,1094,0
|
|
20250114,165600,69599836,1094,1094,1094,1094,0
|
|
20250114,165500,69599836,1094,1094,1094,1094,0
|
|
20250114,165400,69599836,1094,1094,1094,1094,0
|
|
20250114,165300,69599836,1094,1094,1094,1094,0
|
|
20250114,165200,69599836,1094,1094,1094,1094,0
|
|
20250114,165100,69599836,1094,1094,1094,1094,0
|
|
20250114,165000,69599836,1094,1094,1094,1094,0
|
|
20250114,164900,69599836,1094,1094,1094,1094,0
|
|
20250114,164800,69599836,1094,1094,1094,1094,0
|
|
20250114,164700,69599836,1094,1094,1094,1094,0
|
|
20250114,164600,69599836,1094,1094,1094,1094,0
|
|
20250114,164500,69599836,1094,1094,1094,1094,0
|
|
20250114,164400,69599836,1094,1094,1094,1094,0
|
|
20250114,164300,69599836,1094,1094,1094,1094,0
|
|
20250114,164200,69599836,1094,1094,1094,1094,0
|
|
20250114,164100,69599836,1094,1094,1094,1094,2796
|
|
20250114,164000,69599836,1094,1094,1094,1094,0
|
|
20250114,163900,69599836,1094,1094,1094,1094,0
|
|
20250114,163800,69599836,1094,1094,1094,1094,0
|
|
20250114,163700,69599836,1094,1094,1094,1094,0
|
|
20250114,163600,69599836,1094,1094,1094,1094,0
|
|
20250114,163500,69599836,1094,1094,1094,1094,0
|
|
20250114,163400,69599836,1094,1094,1094,1094,0
|
|
20250114,163300,69599836,1094,1094,1094,1094,0
|
|
20250114,163200,69599836,1094,1094,1094,1094,0
|
|
20250114,163100,69599836,1094,1094,1094,1094,0
|
|
20250114,163000,69599836,1094,1094,1094,1094,0
|
|
20250114,162900,69599836,1094,1094,1094,1094,0
|
|
20250114,162800,69599836,1094,1094,1094,1094,0
|
|
20250114,162700,69599836,1094,1094,1094,1094,0
|
|
20250114,162600,69599836,1094,1094,1094,1094,0
|
|
20250114,162500,69599836,1094,1094,1094,1094,0
|
|
20250114,162400,69599836,1094,1094,1094,1094,0
|
|
20250114,162300,69599836,1094,1094,1094,1094,0
|
|
20250114,162200,69599836,1094,1094,1094,1094,0
|
|
20250114,162100,69599836,1094,1094,1094,1094,0
|
|
20250114,162000,69599836,1094,1094,1094,1094,0
|
|
20250114,161900,69599836,1094,1094,1094,1094,0
|
|
20250114,161800,69599836,1094,1094,1094,1094,0
|
|
20250114,161700,69599836,1094,1094,1094,1094,0
|
|
20250114,161600,69599836,1094,1094,1094,1094,0
|
|
20250114,161500,69599836,1094,1094,1094,1094,0
|
|
20250114,161400,69599836,1094,1094,1094,1094,0
|
|
20250114,161300,69599836,1094,1094,1094,1094,0
|
|
20250114,161200,69599836,1094,1094,1094,1094,0
|
|
20250114,161100,69599836,1094,1094,1094,1094,2796
|
|
20250114,161000,69599836,1094,1094,1094,1094,0
|
|
20250114,160900,69599836,1094,1094,1094,1094,0
|
|
20250114,160800,69599836,1094,1094,1094,1094,0
|
|
20250114,160700,69599836,1094,1094,1094,1094,0
|
|
20250114,160600,69599836,1094,1094,1094,1094,0
|
|
20250114,160500,69599836,1094,1094,1094,1094,0
|
|
20250114,160400,69599836,1094,1094,1094,1094,0
|
|
20250114,160300,69599836,1094,1094,1094,1094,0
|
|
20250114,160200,69599836,1094,1094,1094,1094,0
|
|
20250114,160100,69599836,1094,1094,1094,1094,0
|
|
20250114,160000,69599836,1094,1094,1094,1094,0
|
|
20250114,155900,69599836,1094,1094,1094,1094,0
|
|
20250114,155800,69599836,1094,1094,1094,1094,0
|
|
20250114,155700,69599836,1094,1094,1094,1094,0
|
|
20250114,155600,69599836,1094,1094,1094,1094,0
|
|
20250114,155500,69599836,1094,1094,1094,1094,0
|
|
20250114,155400,69599836,1094,1094,1094,1094,0
|
|
20250114,155300,69599836,1094,1094,1094,1094,0
|
|
20250114,155200,69599836,1094,1094,1094,1094,0
|
|
20250114,155100,69599836,1094,1094,1094,1094,0
|
|
20250114,155000,69599836,1094,1094,1094,1094,0
|
|
20250114,154900,69599836,1094,1094,1094,1094,0
|
|
20250114,154800,69599836,1094,1094,1094,1094,0
|
|
20250114,154700,69599836,1094,1094,1094,1094,0
|
|
20250114,154600,69599836,1094,1094,1094,1094,0
|
|
20250114,154500,69599836,1094,1094,1094,1094,0
|
|
20250114,154400,69599836,1094,1094,1094,1094,0
|
|
20250114,154300,69599836,1094,1094,1094,1094,0
|
|
20250114,154200,69599836,1094,1094,1094,1094,0
|
|
20250114,154100,69599836,1094,1094,1094,1094,2796
|
|
20250114,154000,69599836,1094,1094,1094,1094,0
|
|
20250114,153900,69599836,1094,1094,1094,1094,0
|
|
20250114,153800,69599836,1094,1094,1094,1094,0
|
|
20250114,153700,69599836,1094,1094,1094,1094,0
|
|
20250114,153600,69599836,1094,1094,1094,1094,0
|
|
20250114,153500,69599836,1094,1094,1094,1094,0
|
|
20250114,153400,69599836,1094,1094,1094,1094,0
|
|
20250114,153300,69599836,1094,1094,1094,1094,0
|
|
20250114,153200,69599836,1094,1094,1094,1094,0
|
|
20250114,153100,69599836,1094,1094,1094,1094,0
|
|
20250114,153000,69599836,1094,1094,1094,1094,2796
|
|
20250114,152900,66541012,1100,1100,1100,1100,0
|
|
20250114,152800,66541012,1100,1100,1100,1100,0
|
|
20250114,152700,66541012,1100,1100,1100,1100,0
|
|
20250114,152600,66541012,1100,1100,1100,1100,0
|
|
20250114,152500,66541012,1100,1100,1100,1100,0
|
|
20250114,152400,66541012,1100,1100,1100,1100,0
|
|
20250114,152300,66541012,1100,1100,1100,1100,0
|
|
20250114,152200,66541012,1100,1100,1100,1100,0
|
|
20250114,152100,66541012,1100,1100,1100,1100,0
|
|
20250114,152000,66541012,1100,1100,1100,1100,0
|
|
20250114,151900,66541012,1100,1100,1100,1100,0
|
|
20250114,151800,66541012,1100,1100,1100,1100,25
|
|
20250114,151700,66513512,1100,1100,1100,1100,0
|
|
20250114,151600,66513512,1100,1100,1100,1100,0
|
|
20250114,151500,66513512,1100,1100,1100,1100,0
|
|
20250114,151400,66513512,1100,1100,1100,1093,123
|
|
20250114,151300,66378366,1100,1099,1100,1099,100
|
|
20250114,151200,66268371,1093,1093,1093,1093,0
|
|
20250114,151100,66268371,1093,1101,1101,1093,721
|
|
20250114,151000,65475255,1102,1103,1103,1102,107
|
|
20250114,150900,65357296,1108,1108,1108,1108,0
|
|
20250114,150800,65357296,1108,1108,1108,1108,0
|
|
20250114,150700,65357296,1108,1108,1108,1108,0
|
|
20250114,150600,65357296,1108,1105,1108,1105,198
|
|
20250114,150500,65138503,1105,1102,1105,1102,977
|
|
20250114,150400,64061840,1102,1100,1102,1100,1324
|
|
20250114,150300,62605424,1100,1101,1101,1100,662
|
|
20250114,150200,61877085,1101,1101,1101,1101,233
|
|
20250114,150100,61620552,1101,1094,1101,1093,425
|
|
20250114,150000,61154968,1098,1098,1098,1098,0
|
|
20250114,145900,61154968,1098,1098,1098,1098,0
|
|
20250114,145800,61154968,1098,1097,1098,1097,44
|
|
20250114,145700,61106694,1097,1097,1097,1097,50
|
|
20250114,145600,61051844,1097,1097,1097,1097,0
|
|
20250114,145500,61051844,1097,1093,1097,1093,161
|
|
20250114,145400,60875867,1097,1093,1097,1093,314
|
|
20250114,145300,60532617,1093,1093,1093,1093,32
|
|
20250114,145200,60497641,1093,1093,1093,1093,111
|
|
20250114,145100,60376318,1093,1093,1093,1093,377
|
|
20250114,145000,59964257,1093,1093,1093,1093,36
|
|
20250114,144900,59924909,1093,1093,1093,1093,199
|
|
20250114,144800,59707402,1093,1093,1093,1093,3
|
|
20250114,144700,59704123,1093,1091,1093,1091,1172
|
|
20250114,144600,58425469,1093,1091,1094,1091,246
|
|
20250114,144500,58157047,1091,1091,1091,1091,6
|
|
20250114,144400,58150501,1094,1094,1094,1094,0
|
|
20250114,144300,58150501,1094,1094,1094,1094,1
|
|
20250114,144200,58149407,1094,1094,1094,1094,7
|
|
20250114,144100,58141749,1094,1094,1094,1094,0
|
|
20250114,144000,58141749,1094,1094,1094,1094,63
|
|
20250114,143900,58072827,1094,1094,1094,1094,0
|
|
20250114,143800,58072827,1094,1094,1094,1094,0
|
|
20250114,143700,58072827,1094,1094,1094,1094,6
|
|
20250114,143600,58066263,1095,1095,1095,1095,0
|
|
20250114,143500,58066263,1095,1095,1095,1095,0
|
|
20250114,143400,58066263,1095,1097,1097,1095,104
|
|
20250114,143300,57952371,1097,1092,1097,1092,63
|
|
20250114,143200,57883555,1093,1093,1093,1093,6
|
|
20250114,143100,57876997,1094,1094,1094,1094,0
|
|
20250114,143000,57876997,1094,1095,1095,1094,2
|
|
20250114,142900,57874808,1096,1096,1096,1096,1
|
|
20250114,142800,57873712,1093,1093,1093,1093,1
|
|
20250114,142700,57872619,1093,1096,1096,1093,1498
|
|
20250114,142600,56233914,1094,1095,1095,1093,3685
|
|
20250114,142500,52202538,1095,1095,1095,1095,133
|
|
20250114,142400,52056903,1098,1098,1098,1096,1596
|
|
20250114,142300,50305415,1098,1098,1098,1098,0
|
|
20250114,142200,50305415,1098,1098,1098,1098,0
|
|
20250114,142100,50305415,1098,1101,1101,1098,5060
|
|
20250114,142000,44741409,1101,1101,1101,1101,0
|
|
20250114,141900,44741409,1101,1101,1101,1101,19
|
|
20250114,141800,44720490,1101,1101,1101,1101,51
|
|
20250114,141700,44664339,1101,1101,1101,1101,4
|
|
20250114,141600,44659935,1100,1101,1101,1100,327
|
|
20250114,141500,44300232,1101,1101,1101,1101,69
|
|
20250114,141400,44224263,1101,1101,1101,1101,15
|
|
20250114,141300,44207748,1101,1101,1101,1101,0
|
|
20250114,141200,44207748,1101,1101,1101,1101,71
|
|
20250114,141100,44129577,1101,1101,1101,1101,0
|
|
20250114,141000,44129577,1101,1101,1101,1101,89
|
|
20250114,140900,44031588,1101,1101,1101,1101,15
|
|
20250114,140800,44015073,1101,1101,1101,1101,3
|
|
20250114,140700,44011770,1101,1101,1101,1101,445
|
|
20250114,140600,43521825,1101,1102,1102,1101,2837
|
|
20250114,140500,40396570,1110,1110,1110,1110,0
|
|
20250114,140400,40396570,1110,1110,1110,1110,7
|
|
20250114,140300,40388800,1110,1110,1110,1110,0
|
|
20250114,140200,40388800,1110,1110,1110,1110,0
|
|
20250114,140100,40388800,1110,1110,1110,1110,0
|
|
20250114,140000,40388800,1110,1110,1110,1110,0
|
|
20250114,135900,40388800,1110,1102,1110,1102,11
|
|
20250114,135800,40376670,1102,1102,1102,1102,23
|
|
20250114,135700,40351324,1110,1110,1110,1110,0
|
|
20250114,135600,40351324,1110,1110,1110,1110,0
|
|
20250114,135500,40351324,1110,1110,1110,1110,0
|
|
20250114,135400,40351324,1110,1110,1110,1110,250
|
|
20250114,135300,40073824,1110,1110,1110,1110,0
|
|
20250114,135200,40073824,1110,1110,1110,1110,0
|
|
20250114,135100,40073824,1110,1104,1110,1104,2
|
|
20250114,135000,40071610,1110,1110,1111,1110,65
|
|
20250114,134900,39999406,1111,1110,1111,1110,21
|
|
20250114,134800,39976094,1110,1107,1111,1105,20
|
|
20250114,134700,39953934,1107,1107,1107,1107,114
|
|
20250114,134600,39827736,1107,1107,1107,1107,0
|
|
20250114,134500,39827736,1107,1107,1107,1107,0
|
|
20250114,134400,39827736,1107,1107,1107,1107,5
|
|
20250114,134300,39822201,1102,1102,1102,1102,0
|
|
20250114,134200,39822201,1102,1102,1102,1102,0
|
|
20250114,134100,39822201,1102,1102,1102,1102,1000
|
|
20250114,134000,38720201,1110,1110,1110,1110,0
|
|
20250114,133900,38720201,1110,1110,1110,1110,0
|
|
20250114,133800,38720201,1110,1110,1110,1110,0
|
|
20250114,133700,38720201,1110,1110,1110,1110,0
|
|
20250114,133600,38720201,1110,1110,1110,1110,6
|
|
20250114,133500,38713541,1110,1110,1110,1110,1
|
|
20250114,133400,38712431,1110,1110,1110,1110,0
|
|
20250114,133300,38712431,1110,1110,1110,1110,0
|
|
20250114,133200,38712431,1110,1110,1110,1110,0
|
|
20250114,133100,38712431,1110,1110,1110,1110,0
|
|
20250114,133000,38712431,1110,1100,1110,1100,60
|
|
20250114,132900,38646176,1108,1108,1108,1108,1
|
|
20250114,132800,38645068,1101,1101,1101,1101,96
|
|
20250114,132700,38539372,1102,1102,1102,1102,10
|
|
20250114,132600,38528352,1101,1102,1102,1101,240
|
|
20250114,132500,38264001,1103,1103,1103,1103,97
|
|
20250114,132400,38157010,1103,1103,1103,1103,57
|
|
20250114,132300,38094139,1105,1105,1105,1105,0
|
|
20250114,132200,38094139,1105,1105,1105,1105,0
|
|
20250114,132100,38094139,1105,1105,1105,1105,0
|
|
20250114,132000,38094139,1105,1105,1105,1105,0
|
|
20250114,131900,38094139,1105,1105,1105,1105,16
|
|
20250114,131800,38076459,1107,1107,1107,1107,0
|
|
20250114,131700,38076459,1107,1107,1107,1107,0
|
|
20250114,131600,38076459,1107,1107,1107,1107,0
|
|
20250114,131500,38076459,1107,1107,1107,1107,27
|
|
20250114,131400,38046570,1107,1107,1108,1107,117
|
|
20250114,131300,37917049,1108,1108,1108,1108,0
|
|
20250114,131200,37917049,1108,1108,1108,1108,0
|
|
20250114,131100,37917049,1108,1108,1108,1108,0
|
|
20250114,131000,37917049,1108,1108,1108,1108,35
|
|
20250114,130900,37878269,1108,1108,1108,1108,0
|
|
20250114,130800,37878269,1108,1108,1108,1108,0
|
|
20250114,130700,37878269,1108,1108,1108,1108,0
|
|
20250114,130600,37878269,1108,1108,1108,1108,0
|
|
20250114,130500,37878269,1108,1108,1108,1108,0
|
|
20250114,130400,37878269,1108,1108,1108,1108,0
|
|
20250114,130300,37878269,1108,1108,1108,1108,0
|
|
20250114,130200,37878269,1108,1108,1108,1108,0
|
|
20250114,130100,37878269,1108,1108,1108,1108,0
|
|
20250114,130000,37878269,1108,1104,1108,1104,63
|
|
20250114,125900,37808547,1103,1103,1103,1103,0
|
|
20250114,125800,37808547,1103,1103,1103,1103,0
|
|
20250114,125700,37808547,1103,1103,1103,1103,0
|
|
20250114,125600,37808547,1103,1103,1103,1103,2
|
|
20250114,125500,37806341,1100,1100,1100,1100,50
|
|
20250114,125400,37751341,1100,1100,1100,1100,0
|
|
20250114,125300,37751341,1100,1100,1100,1100,0
|
|
20250114,125200,37751341,1100,1100,1100,1100,10
|
|
20250114,125100,37740341,1100,1100,1100,1100,0
|
|
20250114,125000,37740341,1100,1100,1100,1100,102
|
|
20250114,124900,37628141,1100,1100,1100,1100,0
|
|
20250114,124800,37628141,1100,1100,1100,1100,0
|
|
20250114,124700,37628141,1100,1100,1100,1100,35
|
|
20250114,124600,37589641,1100,1101,1101,1100,1500
|
|
20250114,124500,35939631,1100,1101,1101,1100,100
|
|
20250114,124400,35829601,1100,1100,1100,1100,0
|
|
20250114,124300,35829601,1100,1101,1101,1100,35
|
|
20250114,124200,35791100,1101,1101,1101,1101,0
|
|
20250114,124100,35791100,1101,1101,1101,1101,0
|
|
20250114,124000,35791100,1101,1100,1101,1100,3327
|
|
20250114,123900,32131110,1100,1100,1100,1100,0
|
|
20250114,123800,32131110,1100,1100,1100,1100,0
|
|
20250114,123700,32131110,1100,1100,1100,1100,0
|
|
20250114,123600,32131110,1100,1100,1100,1100,0
|
|
20250114,123500,32131110,1100,1100,1100,1100,63
|
|
20250114,123400,32061810,1100,1100,1100,1100,8
|
|
20250114,123300,32053010,1093,1093,1093,1093,0
|
|
20250114,123200,32053010,1093,1093,1093,1093,670
|
|
20250114,123100,31320700,1093,1093,1093,1093,1
|
|
20250114,123000,31319607,1100,1100,1100,1100,0
|
|
20250114,122900,31319607,1100,1100,1100,1100,50
|
|
20250114,122800,31264607,1100,1100,1100,1100,0
|
|
20250114,122700,31264607,1100,1100,1100,1100,0
|
|
20250114,122600,31264607,1100,1100,1100,1100,0
|
|
20250114,122500,31264607,1100,1101,1101,1099,6546
|
|
20250114,122400,24063646,1101,1101,1101,1101,100
|
|
20250114,122300,23953546,1103,1103,1103,1103,0
|
|
20250114,122200,23953546,1103,1103,1103,1103,0
|
|
20250114,122100,23953546,1103,1103,1103,1103,10
|
|
20250114,122000,23942516,1103,1103,1103,1103,0
|
|
20250114,121900,23942516,1103,1103,1103,1103,6
|
|
20250114,121800,23935898,1102,1102,1102,1102,0
|
|
20250114,121700,23935898,1102,1102,1102,1102,0
|
|
20250114,121600,23935898,1102,1102,1102,1102,0
|
|
20250114,121500,23935898,1102,1102,1102,1102,0
|
|
20250114,121400,23935898,1102,1102,1102,1102,0
|
|
20250114,121300,23935898,1102,1102,1102,1102,0
|
|
20250114,121200,23935898,1102,1102,1102,1102,250
|
|
20250114,121100,23660398,1103,1105,1105,1103,613
|
|
20250114,121000,22984162,1108,1108,1108,1108,63
|
|
20250114,120900,22914358,1108,1108,1108,1108,0
|
|
20250114,120800,22914358,1108,1108,1108,1108,1
|
|
20250114,120700,22913250,1105,1105,1105,1105,0
|
|
20250114,120600,22913250,1105,1105,1105,1105,5
|
|
20250114,120500,22907725,1105,1105,1105,1105,6
|
|
20250114,120400,22901095,1108,1108,1108,1108,0
|
|
20250114,120300,22901095,1108,1108,1108,1108,40
|
|
20250114,120200,22856775,1111,1111,1111,1111,3
|
|
20250114,120100,22853442,1108,1108,1108,1108,0
|
|
20250114,120000,22853442,1108,1108,1108,1108,5
|
|
20250114,115900,22847902,1105,1105,1105,1105,13
|
|
20250114,115800,22833537,1108,1108,1108,1108,125
|
|
20250114,115700,22695037,1111,1111,1111,1111,4
|
|
20250114,115600,22690593,1111,1111,1111,1111,0
|
|
20250114,115500,22690593,1111,1111,1111,1111,0
|
|
20250114,115400,22690593,1111,1111,1111,1111,0
|
|
20250114,115300,22690593,1111,1111,1111,1111,0
|
|
20250114,115200,22690593,1111,1111,1111,1111,0
|
|
20250114,115100,22690593,1111,1108,1111,1108,2
|
|
20250114,115000,22688374,1111,1108,1111,1108,2
|
|
20250114,114900,22686155,1112,1112,1112,1112,1
|
|
20250114,114800,22685043,1108,1108,1108,1108,6
|
|
20250114,114700,22678395,1112,1112,1112,1112,0
|
|
20250114,114600,22678395,1112,1112,1112,1112,0
|
|
20250114,114500,22678395,1112,1112,1112,1112,63
|
|
20250114,114400,22608339,1112,1112,1112,1112,0
|
|
20250114,114300,22608339,1112,1112,1112,1112,0
|
|
20250114,114200,22608339,1112,1112,1112,1112,0
|
|
20250114,114100,22608339,1112,1112,1112,1112,0
|
|
20250114,114000,22608339,1112,1112,1112,1112,0
|
|
20250114,113900,22608339,1112,1112,1112,1112,0
|
|
20250114,113800,22608339,1112,1112,1112,1112,0
|
|
20250114,113700,22608339,1112,1112,1112,1112,0
|
|
20250114,113600,22608339,1112,1112,1112,1112,0
|
|
20250114,113500,22608339,1112,1112,1112,1112,0
|
|
20250114,113400,22608339,1112,1112,1112,1112,0
|
|
20250114,113300,22608339,1112,1112,1112,1112,0
|
|
20250114,113200,22608339,1112,1112,1112,1112,0
|
|
20250114,113100,22608339,1112,1112,1112,1112,20
|
|
20250114,113000,22586099,1112,1112,1112,1112,8
|
|
20250114,112900,22577203,1112,1112,1112,1112,1
|
|
20250114,112800,22576091,1110,1110,1110,1110,356
|
|
20250114,112700,22180931,1113,1113,1113,1113,0
|
|
20250114,112600,22180931,1113,1113,1113,1110,98
|
|
20250114,112500,22072145,1110,1110,1110,1110,754
|
|
20250114,112400,21235205,1110,1110,1110,1110,70
|
|
20250114,112300,21157505,1110,1110,1110,1110,0
|
|
20250114,112200,21157505,1110,1110,1110,1110,0
|
|
20250114,112100,21157505,1110,1110,1110,1110,0
|
|
20250114,112000,21157505,1110,1110,1112,1110,417
|
|
20250114,111900,20694507,1110,1110,1110,1110,0
|
|
20250114,111800,20694507,1110,1110,1110,1110,0
|
|
20250114,111700,20694507,1110,1110,1110,1110,140
|
|
20250114,111600,20539107,1110,1110,1110,1110,0
|
|
20250114,111500,20539107,1110,1110,1110,1110,200
|
|
20250114,111400,20317107,1113,1113,1113,1113,0
|
|
20250114,111300,20317107,1113,1113,1113,1113,0
|
|
20250114,111200,20317107,1113,1113,1113,1113,50
|
|
20250114,111100,20261457,1113,1113,1113,1113,0
|
|
20250114,111000,20261457,1113,1113,1113,1113,0
|
|
20250114,110900,20261457,1113,1113,1113,1113,0
|
|
20250114,110800,20261457,1113,1113,1113,1113,0
|
|
20250114,110700,20261457,1113,1113,1113,1113,0
|
|
20250114,110600,20261457,1113,1113,1113,1113,0
|
|
20250114,110500,20261457,1113,1113,1113,1113,0
|
|
20250114,110400,20261457,1113,1113,1113,1113,0
|
|
20250114,110300,20261457,1113,1113,1113,1113,0
|
|
20250114,110200,20261457,1113,1113,1113,1113,0
|
|
20250114,110100,20261457,1113,1113,1113,1113,1
|
|
20250114,110000,20260344,1113,1113,1113,1113,0
|
|
20250114,105900,20260344,1113,1113,1113,1113,19
|
|
20250114,105800,20239197,1113,1113,1113,1113,0
|
|
20250114,105700,20239197,1113,1113,1113,1113,0
|
|
20250114,105600,20239197,1113,1110,1113,1110,8
|
|
20250114,105500,20230314,1113,1113,1113,1113,64
|
|
20250114,105400,20159082,1113,1113,1113,1113,7
|
|
20250114,105300,20151291,1113,1113,1113,1113,95
|
|
20250114,105200,20045556,1113,1113,1113,1113,0
|
|
20250114,105100,20045556,1113,1113,1113,1113,276
|
|
20250114,105000,19738368,1113,1113,1113,1113,0
|
|
20250114,104900,19738368,1113,1113,1113,1113,0
|
|
20250114,104800,19738368,1113,1113,1113,1113,0
|
|
20250114,104700,19738368,1113,1110,1113,1110,574
|
|
20250114,104600,19100409,1110,1110,1110,1110,132
|
|
20250114,104500,18953889,1110,1110,1110,1110,0
|
|
20250114,104400,18953889,1110,1110,1110,1110,0
|
|
20250114,104300,18953889,1110,1110,1110,1110,11
|
|
20250114,104200,18941679,1110,1110,1110,1110,0
|
|
20250114,104100,18941679,1110,1110,1110,1110,1
|
|
20250114,104000,18940569,1110,1110,1110,1110,10
|
|
20250114,103900,18929469,1110,1108,1110,1108,8
|
|
20250114,103800,18920603,1113,1113,1113,1113,0
|
|
20250114,103700,18920603,1113,1113,1113,1113,0
|
|
20250114,103600,18920603,1113,1113,1113,1113,0
|
|
20250114,103500,18920603,1113,1113,1113,1113,100
|
|
20250114,103400,18809303,1113,1113,1113,1113,0
|
|
20250114,103300,18809303,1113,1110,1113,1110,201
|
|
20250114,103200,18586190,1113,1113,1113,1113,17
|
|
20250114,103100,18567269,1113,1113,1113,1113,0
|
|
20250114,103000,18567269,1113,1113,1113,1113,0
|
|
20250114,102900,18567269,1113,1113,1113,1113,0
|
|
20250114,102800,18567269,1113,1113,1113,1113,0
|
|
20250114,102700,18567269,1113,1113,1113,1113,0
|
|
20250114,102600,18567269,1113,1113,1113,1113,0
|
|
20250114,102500,18567269,1113,1113,1113,1113,42
|
|
20250114,102400,18520523,1112,1111,1112,1111,1520
|
|
20250114,102300,16830290,1112,1112,1112,1112,0
|
|
20250114,102200,16830290,1112,1112,1112,1112,0
|
|
20250114,102100,16830290,1112,1112,1112,1112,1
|
|
20250114,102000,16829178,1108,1108,1108,1108,98
|
|
20250114,101900,16720594,1108,1108,1108,1108,0
|
|
20250114,101800,16720594,1108,1108,1108,1108,0
|
|
20250114,101700,16720594,1108,1108,1108,1108,0
|
|
20250114,101600,16720594,1108,1108,1108,1108,0
|
|
20250114,101500,16720594,1108,1108,1108,1108,0
|
|
20250114,101400,16720594,1108,1104,1108,1104,255
|
|
20250114,101300,16438854,1108,1108,1108,1108,0
|
|
20250114,101200,16438854,1108,1108,1108,1108,0
|
|
20250114,101100,16438854,1108,1108,1108,1108,0
|
|
20250114,101000,16438854,1108,1108,1108,1108,1
|
|
20250114,100900,16437746,1108,1108,1108,1108,0
|
|
20250114,100800,16437746,1108,1108,1108,1108,1
|
|
20250114,100700,16436638,1104,1104,1104,1104,198
|
|
20250114,100600,16218046,1104,1104,1104,1104,2
|
|
20250114,100500,16215838,1104,1104,1104,1104,295
|
|
20250114,100400,15890158,1104,1104,1104,1104,4
|
|
20250114,100300,15885742,1104,1103,1104,1103,199
|
|
20250114,100200,15666212,1104,1104,1104,1104,18
|
|
20250114,100100,15646340,1104,1107,1107,1104,60
|
|
20250114,100000,15580070,1108,1108,1108,1108,0
|
|
20250114,095900,15580070,1108,1108,1108,1108,0
|
|
20250114,095800,15580070,1108,1108,1108,1108,4
|
|
20250114,095700,15575638,1108,1108,1108,1108,1
|
|
20250114,095600,15574530,1103,1108,1108,1103,1994
|
|
20250114,095500,13373102,1108,1108,1108,1108,0
|
|
20250114,095400,13373102,1108,1110,1110,1108,10
|
|
20250114,095300,13362013,1113,1113,1113,1113,15
|
|
20250114,095200,13345318,1113,1113,1113,1113,20
|
|
20250114,095100,13323058,1113,1113,1113,1113,0
|
|
20250114,095000,13323058,1113,1113,1113,1113,0
|
|
20250114,094900,13323058,1113,1113,1113,1113,0
|
|
20250114,094800,13323058,1113,1112,1113,1112,1001
|
|
20250114,094700,12209945,1112,1112,1112,1112,0
|
|
20250114,094600,12209945,1112,1111,1112,1111,453
|
|
20250114,094500,11706551,1111,1111,1111,1111,0
|
|
20250114,094400,11706551,1111,1111,1111,1111,3
|
|
20250114,094300,11703218,1111,1107,1111,1107,6
|
|
20250114,094200,11696572,1111,1111,1111,1111,0
|
|
20250114,094100,11696572,1111,1111,1111,1111,0
|
|
20250114,094000,11696572,1111,1111,1111,1111,0
|
|
20250114,093900,11696572,1111,1111,1111,1111,0
|
|
20250114,093800,11696572,1111,1111,1111,1111,0
|
|
20250114,093700,11696572,1111,1111,1111,1111,1
|
|
20250114,093600,11695461,1111,1107,1111,1107,299
|
|
20250114,093500,11363672,1112,1108,1112,1107,171
|
|
20250114,093400,11174359,1112,1112,1112,1112,1
|
|
20250114,093300,11173247,1112,1112,1112,1112,0
|
|
20250114,093200,11173247,1112,1112,1112,1112,4
|
|
20250114,093100,11168799,1107,1112,1112,1107,738
|
|
20250114,093000,10351826,1112,1112,1112,1112,0
|
|
20250114,092900,10351826,1112,1111,1116,1107,1602
|
|
20250114,092800,8575400,1116,1111,1116,1110,579
|
|
20250114,092700,7932197,1112,1112,1116,1112,344
|
|
20250114,092600,7549658,1118,1118,1118,1118,0
|
|
20250114,092500,7549658,1118,1113,1118,1113,102
|
|
20250114,092400,7436127,1118,1118,1118,1118,100
|
|
20250114,092300,7324327,1119,1119,1119,1119,0
|
|
20250114,092200,7324327,1119,1119,1119,1119,104
|
|
20250114,092100,7207951,1119,1119,1119,1119,0
|
|
20250114,092000,7207951,1119,1119,1119,1119,0
|
|
20250114,091900,7207951,1119,1119,1119,1119,0
|
|
20250114,091800,7207951,1119,1119,1119,1119,10
|
|
20250114,091700,7196761,1120,1120,1120,1120,389
|
|
20250114,091600,6761081,1120,1120,1120,1120,0
|
|
20250114,091500,6761081,1120,1120,1120,1120,0
|
|
20250114,091400,6761081,1120,1120,1120,1120,0
|
|
20250114,091300,6761081,1120,1120,1120,1120,5
|
|
20250114,091200,6755481,1120,1120,1120,1120,0
|
|
20250114,091100,6755481,1120,1120,1120,1120,0
|
|
20250114,091000,6755481,1120,1113,1120,1113,97
|
|
20250114,090900,6646858,1122,1113,1122,1110,3516
|
|
20250114,090800,2732366,1114,1123,1123,1114,130
|
|
20250114,090700,2587537,1123,1120,1123,1120,2
|
|
20250114,090600,2585294,1124,1124,1124,1124,1
|
|
20250114,090500,2584170,1120,1120,1120,1120,504
|
|
20250114,090400,2019690,1120,1120,1120,1120,0
|
|
20250114,090300,2019690,1120,1120,1120,1120,1
|
|
20250114,090200,2018570,1111,1113,1113,1111,101
|
|
20250114,090100,1906263,1113,1110,1113,1110,1060
|
|
20250114,090000,727050,1110,1110,1110,1110,655
|