733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,211000,113946681,1100,1100,1100,1100,1931
|
|
20250115,210900,113946681,1100,1100,1100,1100,0
|
|
20250115,210800,113946681,1100,1100,1100,1100,0
|
|
20250115,210700,113946681,1100,1100,1100,1100,0
|
|
20250115,210600,113946681,1100,1100,1100,1100,0
|
|
20250115,210500,113946681,1100,1100,1100,1100,0
|
|
20250115,210400,113946681,1100,1100,1100,1100,0
|
|
20250115,210300,113946681,1100,1100,1100,1100,0
|
|
20250115,210200,113946681,1100,1100,1100,1100,0
|
|
20250115,210100,113946681,1100,1100,1100,1100,0
|
|
20250115,210000,113946681,1100,1100,1100,1100,0
|
|
20250115,205900,113946681,1100,1100,1100,1100,0
|
|
20250115,205800,113946681,1100,1100,1100,1100,0
|
|
20250115,205700,113946681,1100,1100,1100,1100,0
|
|
20250115,205600,113946681,1100,1100,1100,1100,0
|
|
20250115,205500,113946681,1100,1100,1100,1100,0
|
|
20250115,205400,113946681,1100,1100,1100,1100,0
|
|
20250115,205300,113946681,1100,1100,1100,1100,0
|
|
20250115,205200,113946681,1100,1100,1100,1100,0
|
|
20250115,205100,113946681,1100,1100,1100,1100,0
|
|
20250115,205000,113946681,1100,1100,1100,1100,0
|
|
20250115,204900,113946681,1100,1100,1100,1100,0
|
|
20250115,204800,113946681,1100,1100,1100,1100,0
|
|
20250115,204700,113946681,1100,1100,1100,1100,0
|
|
20250115,204600,113946681,1100,1100,1100,1100,0
|
|
20250115,204500,113946681,1100,1100,1100,1100,0
|
|
20250115,204400,113946681,1100,1100,1100,1100,0
|
|
20250115,204300,113946681,1100,1100,1100,1100,0
|
|
20250115,204200,113946681,1100,1100,1100,1100,0
|
|
20250115,204100,113946681,1100,1100,1100,1100,0
|
|
20250115,204000,113946681,1100,1100,1100,1100,1931
|
|
20250115,203900,113946681,1100,1100,1100,1100,0
|
|
20250115,203800,113946681,1100,1100,1100,1100,0
|
|
20250115,203700,113946681,1100,1100,1100,1100,0
|
|
20250115,203600,113946681,1100,1100,1100,1100,0
|
|
20250115,203500,113946681,1100,1100,1100,1100,0
|
|
20250115,203400,113946681,1100,1100,1100,1100,0
|
|
20250115,203300,113946681,1100,1100,1100,1100,0
|
|
20250115,203200,113946681,1100,1100,1100,1100,0
|
|
20250115,203100,113946681,1100,1100,1100,1100,0
|
|
20250115,203000,113946681,1100,1100,1100,1100,0
|
|
20250115,202900,113946681,1100,1100,1100,1100,0
|
|
20250115,202800,113946681,1100,1100,1100,1100,0
|
|
20250115,202700,113946681,1100,1100,1100,1100,0
|
|
20250115,202600,113946681,1100,1100,1100,1100,0
|
|
20250115,202500,113946681,1100,1100,1100,1100,0
|
|
20250115,202400,113946681,1100,1100,1100,1100,0
|
|
20250115,202300,113946681,1100,1100,1100,1100,0
|
|
20250115,202200,113946681,1100,1100,1100,1100,0
|
|
20250115,202100,113946681,1100,1100,1100,1100,0
|
|
20250115,202000,113946681,1100,1100,1100,1100,0
|
|
20250115,201900,113946681,1100,1100,1100,1100,0
|
|
20250115,201800,113946681,1100,1100,1100,1100,0
|
|
20250115,201700,113946681,1100,1100,1100,1100,0
|
|
20250115,201600,113946681,1100,1100,1100,1100,0
|
|
20250115,201500,113946681,1100,1100,1100,1100,0
|
|
20250115,201400,113946681,1100,1100,1100,1100,0
|
|
20250115,201300,113946681,1100,1100,1100,1100,0
|
|
20250115,201200,113946681,1100,1100,1100,1100,0
|
|
20250115,201100,113946681,1100,1100,1100,1100,0
|
|
20250115,201000,113946681,1100,1100,1100,1100,1931
|
|
20250115,200900,113946681,1100,1100,1100,1100,0
|
|
20250115,200800,113946681,1100,1100,1100,1100,0
|
|
20250115,200700,113946681,1100,1100,1100,1100,0
|
|
20250115,200600,113946681,1100,1100,1100,1100,0
|
|
20250115,200500,113946681,1100,1100,1100,1100,0
|
|
20250115,200400,113946681,1100,1100,1100,1100,0
|
|
20250115,200300,113946681,1100,1100,1100,1100,0
|
|
20250115,200200,113946681,1100,1100,1100,1100,0
|
|
20250115,200100,113946681,1100,1100,1100,1100,0
|
|
20250115,200000,113946681,1100,1100,1100,1100,0
|
|
20250115,195900,113946681,1100,1100,1100,1100,0
|
|
20250115,195800,113946681,1100,1100,1100,1100,0
|
|
20250115,195700,113946681,1100,1100,1100,1100,0
|
|
20250115,195600,113946681,1100,1100,1100,1100,0
|
|
20250115,195500,113946681,1100,1100,1100,1100,0
|
|
20250115,195400,113946681,1100,1100,1100,1100,0
|
|
20250115,195300,113946681,1100,1100,1100,1100,0
|
|
20250115,195200,113946681,1100,1100,1100,1100,0
|
|
20250115,195100,113946681,1100,1100,1100,1100,0
|
|
20250115,195000,113946681,1100,1100,1100,1100,0
|
|
20250115,194900,113946681,1100,1100,1100,1100,0
|
|
20250115,194800,113946681,1100,1100,1100,1100,0
|
|
20250115,194700,113946681,1100,1100,1100,1100,0
|
|
20250115,194600,113946681,1100,1100,1100,1100,0
|
|
20250115,194500,113946681,1100,1100,1100,1100,0
|
|
20250115,194400,113946681,1100,1100,1100,1100,0
|
|
20250115,194300,113946681,1100,1100,1100,1100,0
|
|
20250115,194200,113946681,1100,1100,1100,1100,0
|
|
20250115,194100,113946681,1100,1100,1100,1100,0
|
|
20250115,194000,113946681,1100,1100,1100,1100,1931
|
|
20250115,193900,113946681,1100,1100,1100,1100,0
|
|
20250115,193800,113946681,1100,1100,1100,1100,0
|
|
20250115,193700,113946681,1100,1100,1100,1100,0
|
|
20250115,193600,113946681,1100,1100,1100,1100,0
|
|
20250115,193500,113946681,1100,1100,1100,1100,0
|
|
20250115,193400,113946681,1100,1100,1100,1100,0
|
|
20250115,193300,113946681,1100,1100,1100,1100,0
|
|
20250115,193200,113946681,1100,1100,1100,1100,0
|
|
20250115,193100,113946681,1100,1100,1100,1100,0
|
|
20250115,193000,113946681,1100,1100,1100,1100,0
|
|
20250115,192900,113946681,1100,1100,1100,1100,0
|
|
20250115,192800,113946681,1100,1100,1100,1100,0
|
|
20250115,192700,113946681,1100,1100,1100,1100,0
|
|
20250115,192600,113946681,1100,1100,1100,1100,0
|
|
20250115,192500,113946681,1100,1100,1100,1100,0
|
|
20250115,192400,113946681,1100,1100,1100,1100,0
|
|
20250115,192300,113946681,1100,1100,1100,1100,0
|
|
20250115,192200,113946681,1100,1100,1100,1100,0
|
|
20250115,192100,113946681,1100,1100,1100,1100,0
|
|
20250115,192000,113946681,1100,1100,1100,1100,0
|
|
20250115,191900,113946681,1100,1100,1100,1100,0
|
|
20250115,191800,113946681,1100,1100,1100,1100,0
|
|
20250115,191700,113946681,1100,1100,1100,1100,0
|
|
20250115,191600,113946681,1100,1100,1100,1100,0
|
|
20250115,191500,113946681,1100,1100,1100,1100,0
|
|
20250115,191400,113946681,1100,1100,1100,1100,0
|
|
20250115,191300,113946681,1100,1100,1100,1100,0
|
|
20250115,191200,113946681,1100,1100,1100,1100,0
|
|
20250115,191100,113946681,1100,1100,1100,1100,0
|
|
20250115,191000,113946681,1100,1100,1100,1100,1931
|
|
20250115,190900,113946681,1100,1100,1100,1100,0
|
|
20250115,190800,113946681,1100,1100,1100,1100,0
|
|
20250115,190700,113946681,1100,1100,1100,1100,0
|
|
20250115,190600,113946681,1100,1100,1100,1100,0
|
|
20250115,190500,113946681,1100,1100,1100,1100,0
|
|
20250115,190400,113946681,1100,1100,1100,1100,0
|
|
20250115,190300,113946681,1100,1100,1100,1100,0
|
|
20250115,190200,113946681,1100,1100,1100,1100,0
|
|
20250115,190100,113946681,1100,1100,1100,1100,0
|
|
20250115,190000,113946681,1100,1100,1100,1100,0
|
|
20250115,185900,113946681,1100,1100,1100,1100,0
|
|
20250115,185800,113946681,1100,1100,1100,1100,0
|
|
20250115,185700,113946681,1100,1100,1100,1100,0
|
|
20250115,185600,113946681,1100,1100,1100,1100,0
|
|
20250115,185500,113946681,1100,1100,1100,1100,0
|
|
20250115,185400,113946681,1100,1100,1100,1100,0
|
|
20250115,185300,113946681,1100,1100,1100,1100,0
|
|
20250115,185200,113946681,1100,1100,1100,1100,0
|
|
20250115,185100,113946681,1100,1100,1100,1100,0
|
|
20250115,185000,113946681,1100,1100,1100,1100,0
|
|
20250115,184900,113946681,1100,1100,1100,1100,0
|
|
20250115,184800,113946681,1100,1100,1100,1100,0
|
|
20250115,184700,113946681,1100,1100,1100,1100,0
|
|
20250115,184600,113946681,1100,1100,1100,1100,0
|
|
20250115,184500,113946681,1100,1100,1100,1100,0
|
|
20250115,184400,113946681,1100,1100,1100,1100,0
|
|
20250115,184300,113946681,1100,1100,1100,1100,0
|
|
20250115,184200,113946681,1100,1100,1100,1100,0
|
|
20250115,184100,113946681,1100,1100,1100,1100,0
|
|
20250115,184000,113946681,1100,1100,1100,1100,1931
|
|
20250115,183900,113946681,1100,1100,1100,1100,0
|
|
20250115,183800,113946681,1100,1100,1100,1100,0
|
|
20250115,183700,113946681,1100,1100,1100,1100,0
|
|
20250115,183600,113946681,1100,1100,1100,1100,0
|
|
20250115,183500,113946681,1100,1100,1100,1100,0
|
|
20250115,183400,113946681,1100,1100,1100,1100,0
|
|
20250115,183300,113946681,1100,1100,1100,1100,0
|
|
20250115,183200,113946681,1100,1100,1100,1100,0
|
|
20250115,183100,113946681,1100,1100,1100,1100,0
|
|
20250115,183000,113946681,1100,1100,1100,1100,0
|
|
20250115,182900,113946681,1100,1100,1100,1100,0
|
|
20250115,182800,113946681,1100,1100,1100,1100,0
|
|
20250115,182700,113946681,1100,1100,1100,1100,0
|
|
20250115,182600,113946681,1100,1100,1100,1100,0
|
|
20250115,182500,113946681,1100,1100,1100,1100,0
|
|
20250115,182400,113946681,1100,1100,1100,1100,0
|
|
20250115,182300,113946681,1100,1100,1100,1100,0
|
|
20250115,182200,113946681,1100,1100,1100,1100,0
|
|
20250115,182100,113946681,1100,1100,1100,1100,0
|
|
20250115,182000,113946681,1100,1100,1100,1100,0
|
|
20250115,181900,113946681,1100,1100,1100,1100,0
|
|
20250115,181800,113946681,1100,1100,1100,1100,0
|
|
20250115,181700,113946681,1100,1100,1100,1100,0
|
|
20250115,181600,113946681,1100,1100,1100,1100,0
|
|
20250115,181500,113946681,1100,1100,1100,1100,0
|
|
20250115,181400,113946681,1100,1100,1100,1100,0
|
|
20250115,181300,113946681,1100,1100,1100,1100,0
|
|
20250115,181200,113946681,1100,1100,1100,1100,0
|
|
20250115,181100,113946681,1100,1100,1100,1100,0
|
|
20250115,181000,113946681,1100,1100,1100,1100,1931
|
|
20250115,180900,113946681,1100,1100,1100,1100,0
|
|
20250115,180800,113946681,1100,1100,1100,1100,0
|
|
20250115,180700,113946681,1100,1100,1100,1100,0
|
|
20250115,180600,113946681,1100,1100,1100,1100,0
|
|
20250115,180500,113946681,1100,1100,1100,1100,0
|
|
20250115,180400,113946681,1100,1100,1100,1100,0
|
|
20250115,180300,113946681,1100,1100,1100,1100,0
|
|
20250115,180200,113946681,1100,1100,1100,1100,0
|
|
20250115,180100,113946681,1100,1100,1100,1100,0
|
|
20250115,180000,113946681,1100,1100,1100,1100,0
|
|
20250115,175900,113946681,1100,1100,1100,1100,0
|
|
20250115,175800,113946681,1100,1100,1100,1100,0
|
|
20250115,175700,113946681,1100,1100,1100,1100,0
|
|
20250115,175600,113946681,1100,1100,1100,1100,0
|
|
20250115,175500,113946681,1100,1100,1100,1100,0
|
|
20250115,175400,113946681,1100,1100,1100,1100,0
|
|
20250115,175300,113946681,1100,1100,1100,1100,0
|
|
20250115,175200,113946681,1100,1100,1100,1100,0
|
|
20250115,175100,113946681,1100,1100,1100,1100,0
|
|
20250115,175000,113946681,1100,1100,1100,1100,0
|
|
20250115,174900,113946681,1100,1100,1100,1100,0
|
|
20250115,174800,113946681,1100,1100,1100,1100,0
|
|
20250115,174700,113946681,1100,1100,1100,1100,0
|
|
20250115,174600,113946681,1100,1100,1100,1100,0
|
|
20250115,174500,113946681,1100,1100,1100,1100,0
|
|
20250115,174400,113946681,1100,1100,1100,1100,0
|
|
20250115,174300,113946681,1100,1100,1100,1100,0
|
|
20250115,174200,113946681,1100,1100,1100,1100,0
|
|
20250115,174100,113946681,1100,1100,1100,1100,0
|
|
20250115,174000,113946681,1100,1100,1100,1100,1931
|
|
20250115,173900,113946681,1100,1100,1100,1100,0
|
|
20250115,173800,113946681,1100,1100,1100,1100,0
|
|
20250115,173700,113946681,1100,1100,1100,1100,0
|
|
20250115,173600,113946681,1100,1100,1100,1100,0
|
|
20250115,173500,113946681,1100,1100,1100,1100,0
|
|
20250115,173400,113946681,1100,1100,1100,1100,0
|
|
20250115,173300,113946681,1100,1100,1100,1100,0
|
|
20250115,173200,113946681,1100,1100,1100,1100,0
|
|
20250115,173100,113946681,1100,1100,1100,1100,0
|
|
20250115,173000,113946681,1100,1100,1100,1100,0
|
|
20250115,172900,113946681,1100,1100,1100,1100,0
|
|
20250115,172800,113946681,1100,1100,1100,1100,0
|
|
20250115,172700,113946681,1100,1100,1100,1100,0
|
|
20250115,172600,113946681,1100,1100,1100,1100,0
|
|
20250115,172500,113946681,1100,1100,1100,1100,0
|
|
20250115,172400,113946681,1100,1100,1100,1100,0
|
|
20250115,172300,113946681,1100,1100,1100,1100,0
|
|
20250115,172200,113946681,1100,1100,1100,1100,0
|
|
20250115,172100,113946681,1100,1100,1100,1100,0
|
|
20250115,172000,113946681,1100,1100,1100,1100,0
|
|
20250115,171900,113946681,1100,1100,1100,1100,0
|
|
20250115,171800,113946681,1100,1100,1100,1100,0
|
|
20250115,171700,113946681,1100,1100,1100,1100,0
|
|
20250115,171600,113946681,1100,1100,1100,1100,0
|
|
20250115,171500,113946681,1100,1100,1100,1100,0
|
|
20250115,171400,113946681,1100,1100,1100,1100,0
|
|
20250115,171300,113946681,1100,1100,1100,1100,0
|
|
20250115,171200,113946681,1100,1100,1100,1100,0
|
|
20250115,171100,113946681,1100,1100,1100,1100,0
|
|
20250115,171000,113946681,1100,1100,1100,1100,1931
|
|
20250115,170900,113946681,1100,1100,1100,1100,0
|
|
20250115,170800,113946681,1100,1100,1100,1100,0
|
|
20250115,170700,113946681,1100,1100,1100,1100,0
|
|
20250115,170600,113946681,1100,1100,1100,1100,0
|
|
20250115,170500,113946681,1100,1100,1100,1100,0
|
|
20250115,170400,113946681,1100,1100,1100,1100,0
|
|
20250115,170300,113946681,1100,1100,1100,1100,0
|
|
20250115,170200,113946681,1100,1100,1100,1100,0
|
|
20250115,170100,113946681,1100,1100,1100,1100,0
|
|
20250115,170000,113946681,1100,1100,1100,1100,0
|
|
20250115,165900,113946681,1100,1100,1100,1100,0
|
|
20250115,165800,113946681,1100,1100,1100,1100,0
|
|
20250115,165700,113946681,1100,1100,1100,1100,0
|
|
20250115,165600,113946681,1100,1100,1100,1100,0
|
|
20250115,165500,113946681,1100,1100,1100,1100,0
|
|
20250115,165400,113946681,1100,1100,1100,1100,0
|
|
20250115,165300,113946681,1100,1100,1100,1100,0
|
|
20250115,165200,113946681,1100,1100,1100,1100,0
|
|
20250115,165100,113946681,1100,1100,1100,1100,0
|
|
20250115,165000,113946681,1100,1100,1100,1100,0
|
|
20250115,164900,113946681,1100,1100,1100,1100,0
|
|
20250115,164800,113946681,1100,1100,1100,1100,0
|
|
20250115,164700,113946681,1100,1100,1100,1100,0
|
|
20250115,164600,113946681,1100,1100,1100,1100,0
|
|
20250115,164500,113946681,1100,1100,1100,1100,0
|
|
20250115,164400,113946681,1100,1100,1100,1100,0
|
|
20250115,164300,113946681,1100,1100,1100,1100,0
|
|
20250115,164200,113946681,1100,1100,1100,1100,0
|
|
20250115,164100,113946681,1100,1100,1100,1100,0
|
|
20250115,164000,113946681,1100,1100,1100,1100,1931
|
|
20250115,163900,113946681,1100,1100,1100,1100,0
|
|
20250115,163800,113946681,1100,1100,1100,1100,0
|
|
20250115,163700,113946681,1100,1100,1100,1100,0
|
|
20250115,163600,113946681,1100,1100,1100,1100,0
|
|
20250115,163500,113946681,1100,1100,1100,1100,0
|
|
20250115,163400,113946681,1100,1100,1100,1100,0
|
|
20250115,163300,113946681,1100,1100,1100,1100,0
|
|
20250115,163200,113946681,1100,1100,1100,1100,0
|
|
20250115,163100,113946681,1100,1100,1100,1100,0
|
|
20250115,163000,113946681,1100,1100,1100,1100,0
|
|
20250115,162900,113946681,1100,1100,1100,1100,0
|
|
20250115,162800,113946681,1100,1100,1100,1100,0
|
|
20250115,162700,113946681,1100,1100,1100,1100,0
|
|
20250115,162600,113946681,1100,1100,1100,1100,0
|
|
20250115,162500,113946681,1100,1100,1100,1100,0
|
|
20250115,162400,113946681,1100,1100,1100,1100,0
|
|
20250115,162300,113946681,1100,1100,1100,1100,0
|
|
20250115,162200,113946681,1100,1100,1100,1100,0
|
|
20250115,162100,113946681,1100,1100,1100,1100,0
|
|
20250115,162000,113946681,1100,1100,1100,1100,0
|
|
20250115,161900,113946681,1100,1100,1100,1100,0
|
|
20250115,161800,113946681,1100,1100,1100,1100,0
|
|
20250115,161700,113946681,1100,1100,1100,1100,0
|
|
20250115,161600,113946681,1100,1100,1100,1100,0
|
|
20250115,161500,113946681,1100,1100,1100,1100,0
|
|
20250115,161400,113946681,1100,1100,1100,1100,0
|
|
20250115,161300,113946681,1100,1100,1100,1100,0
|
|
20250115,161200,113946681,1100,1100,1100,1100,0
|
|
20250115,161100,113946681,1100,1100,1100,1100,0
|
|
20250115,161000,113946681,1100,1100,1100,1100,1931
|
|
20250115,160900,113946681,1100,1100,1100,1100,0
|
|
20250115,160800,113946681,1100,1100,1100,1100,0
|
|
20250115,160700,113946681,1100,1100,1100,1100,0
|
|
20250115,160600,113946681,1100,1100,1100,1100,0
|
|
20250115,160500,113946681,1100,1100,1100,1100,0
|
|
20250115,160400,113946681,1100,1100,1100,1100,0
|
|
20250115,160300,113946681,1100,1100,1100,1100,0
|
|
20250115,160200,113946681,1100,1100,1100,1100,0
|
|
20250115,160100,113946681,1100,1100,1100,1100,0
|
|
20250115,160000,113946681,1100,1100,1100,1100,0
|
|
20250115,155900,113946681,1100,1100,1100,1100,0
|
|
20250115,155800,113946681,1100,1100,1100,1100,0
|
|
20250115,155700,113946681,1100,1100,1100,1100,0
|
|
20250115,155600,113946681,1100,1100,1100,1100,0
|
|
20250115,155500,113946681,1100,1100,1100,1100,0
|
|
20250115,155400,113946681,1100,1100,1100,1100,0
|
|
20250115,155300,113946681,1100,1100,1100,1100,0
|
|
20250115,155200,113946681,1100,1100,1100,1100,0
|
|
20250115,155100,113946681,1100,1100,1100,1100,0
|
|
20250115,155000,113946681,1100,1100,1100,1100,0
|
|
20250115,154900,113946681,1100,1100,1100,1100,0
|
|
20250115,154800,113946681,1100,1100,1100,1100,0
|
|
20250115,154700,113946681,1100,1100,1100,1100,0
|
|
20250115,154600,113946681,1100,1100,1100,1100,0
|
|
20250115,154500,113946681,1100,1100,1100,1100,0
|
|
20250115,154400,113946681,1100,1100,1100,1100,0
|
|
20250115,154300,113946681,1100,1100,1100,1100,0
|
|
20250115,154200,113946681,1100,1100,1100,1100,0
|
|
20250115,154100,113946681,1100,1100,1100,1100,0
|
|
20250115,154000,113946681,1100,1100,1100,1100,1931
|
|
20250115,153900,113946681,1100,1100,1100,1100,0
|
|
20250115,153800,113946681,1100,1100,1100,1100,0
|
|
20250115,153700,113946681,1100,1100,1100,1100,0
|
|
20250115,153600,113946681,1100,1100,1100,1100,0
|
|
20250115,153500,113946681,1100,1100,1100,1100,0
|
|
20250115,153400,113946681,1100,1100,1100,1100,0
|
|
20250115,153300,113946681,1100,1100,1100,1100,0
|
|
20250115,153200,113946681,1100,1100,1100,1100,0
|
|
20250115,153100,113946681,1100,1100,1100,1100,0
|
|
20250115,153000,113946681,1100,1100,1100,1100,1931
|
|
20250115,152900,111822581,1099,1099,1099,1099,0
|
|
20250115,152800,111822581,1099,1099,1099,1099,0
|
|
20250115,152700,111822581,1099,1099,1099,1099,0
|
|
20250115,152600,111822581,1099,1099,1099,1099,0
|
|
20250115,152500,111822581,1099,1099,1099,1099,0
|
|
20250115,152400,111822581,1099,1099,1099,1099,0
|
|
20250115,152300,111822581,1099,1099,1099,1099,0
|
|
20250115,152200,111822581,1099,1099,1099,1099,0
|
|
20250115,152100,111822581,1099,1099,1099,1099,0
|
|
20250115,152000,111822581,1099,1099,1099,1099,0
|
|
20250115,151900,111822581,1099,1096,1099,1096,2140
|
|
20250115,151800,109473661,1096,1096,1096,1096,0
|
|
20250115,151700,109473661,1096,1096,1096,1096,251
|
|
20250115,151600,109198565,1097,1097,1097,1097,0
|
|
20250115,151500,109198565,1097,1097,1097,1097,0
|
|
20250115,151400,109198565,1097,1097,1097,1097,1
|
|
20250115,151300,109197468,1097,1094,1097,1094,227
|
|
20250115,151200,108949127,1094,1094,1094,1094,800
|
|
20250115,151100,108073927,1097,1097,1097,1097,0
|
|
20250115,151000,108073927,1097,1097,1097,1097,351
|
|
20250115,150900,107688880,1097,1095,1097,1094,1029
|
|
20250115,150800,106562966,1097,1097,1097,1097,100
|
|
20250115,150700,106453266,1097,1097,1097,1097,53
|
|
20250115,150600,106395125,1095,1094,1097,1094,206
|
|
20250115,150500,106169751,1097,1097,1097,1097,60
|
|
20250115,150400,106103931,1094,1094,1094,1094,1000
|
|
20250115,150300,105009931,1097,1097,1097,1097,36
|
|
20250115,150200,104970439,1097,1097,1097,1097,0
|
|
20250115,150100,104970439,1097,1097,1097,1097,1
|
|
20250115,150000,104969342,1093,1093,1093,1093,0
|
|
20250115,145900,104969342,1093,1093,1093,1093,0
|
|
20250115,145800,104969342,1093,1093,1093,1093,0
|
|
20250115,145700,104969342,1093,1093,1093,1093,1
|
|
20250115,145600,104968249,1098,1098,1098,1098,0
|
|
20250115,145500,104968249,1098,1098,1098,1098,1
|
|
20250115,145400,104967151,1097,1096,1097,1096,2000
|
|
20250115,145300,102774429,1097,1097,1097,1097,0
|
|
20250115,145200,102774429,1097,1097,1097,1097,739
|
|
20250115,145100,101963746,1097,1097,1097,1097,0
|
|
20250115,145000,101963746,1097,1097,1097,1097,1
|
|
20250115,144900,101962649,1097,1097,1097,1097,0
|
|
20250115,144800,101962649,1097,1097,1097,1097,0
|
|
20250115,144700,101962649,1097,1097,1097,1097,1
|
|
20250115,144600,101961552,1093,1093,1093,1093,0
|
|
20250115,144500,101961552,1093,1093,1093,1093,500
|
|
20250115,144400,101415052,1097,1097,1097,1097,0
|
|
20250115,144300,101415052,1097,1097,1097,1097,0
|
|
20250115,144200,101415052,1097,1097,1097,1097,0
|
|
20250115,144100,101415052,1097,1093,1097,1093,12
|
|
20250115,144000,101401932,1097,1097,1097,1097,0
|
|
20250115,143900,101401932,1097,1097,1097,1097,1
|
|
20250115,143800,101400835,1090,1090,1090,1090,0
|
|
20250115,143700,101400835,1090,1090,1090,1090,0
|
|
20250115,143600,101400835,1090,1090,1090,1090,0
|
|
20250115,143500,101400835,1090,1092,1092,1090,3731
|
|
20250115,143400,97330820,1097,1097,1097,1092,24
|
|
20250115,143300,97304598,1093,1093,1093,1093,1
|
|
20250115,143200,97303505,1097,1097,1097,1097,0
|
|
20250115,143100,97303505,1097,1097,1097,1097,0
|
|
20250115,143000,97303505,1097,1097,1097,1097,0
|
|
20250115,142900,97303505,1097,1097,1097,1097,0
|
|
20250115,142800,97303505,1097,1097,1097,1097,20
|
|
20250115,142700,97281565,1098,1098,1098,1098,0
|
|
20250115,142600,97281565,1098,1098,1098,1098,202
|
|
20250115,142500,97059769,1098,1098,1098,1098,23
|
|
20250115,142400,97034515,1098,1098,1098,1098,0
|
|
20250115,142300,97034515,1098,1098,1098,1098,0
|
|
20250115,142200,97034515,1098,1098,1098,1098,0
|
|
20250115,142100,97034515,1098,1098,1098,1098,0
|
|
20250115,142000,97034515,1098,1098,1098,1098,0
|
|
20250115,141900,97034515,1098,1098,1098,1098,0
|
|
20250115,141800,97034515,1098,1098,1098,1098,0
|
|
20250115,141700,97034515,1098,1098,1098,1098,0
|
|
20250115,141600,97034515,1098,1098,1098,1098,0
|
|
20250115,141500,97034515,1098,1098,1098,1098,0
|
|
20250115,141400,97034515,1098,1098,1098,1098,0
|
|
20250115,141300,97034515,1098,1098,1098,1098,5
|
|
20250115,141200,97029025,1098,1098,1098,1098,0
|
|
20250115,141100,97029025,1098,1098,1098,1098,0
|
|
20250115,141000,97029025,1098,1098,1098,1098,0
|
|
20250115,140900,97029025,1098,1095,1098,1090,153
|
|
20250115,140800,96862166,1098,1098,1098,1098,0
|
|
20250115,140700,96862166,1098,1098,1098,1098,0
|
|
20250115,140600,96862166,1098,1098,1098,1098,1
|
|
20250115,140500,96861068,1098,1093,1098,1093,2
|
|
20250115,140400,96858877,1098,1098,1098,1098,1
|
|
20250115,140300,96857779,1094,1094,1094,1094,0
|
|
20250115,140200,96857779,1094,1094,1094,1094,0
|
|
20250115,140100,96857779,1094,1095,1095,1094,522
|
|
20250115,140000,96286706,1098,1095,1098,1094,38
|
|
20250115,135900,96245125,1098,1098,1098,1098,0
|
|
20250115,135800,96245125,1098,1098,1098,1098,0
|
|
20250115,135700,96245125,1098,1094,1098,1094,2
|
|
20250115,135600,96242933,1098,1098,1098,1098,0
|
|
20250115,135500,96242933,1098,1096,1098,1095,376
|
|
20250115,135400,95831205,1099,1098,1099,1098,447
|
|
20250115,135300,95340002,1100,1100,1100,1100,0
|
|
20250115,135200,95340002,1100,1100,1100,1100,0
|
|
20250115,135100,95340002,1100,1100,1100,1100,0
|
|
20250115,135000,95340002,1100,1100,1100,1100,0
|
|
20250115,134900,95340002,1100,1100,1100,1100,0
|
|
20250115,134800,95340002,1100,1100,1100,1100,0
|
|
20250115,134700,95340002,1100,1100,1100,1100,0
|
|
20250115,134600,95340002,1100,1100,1100,1100,0
|
|
20250115,134500,95340002,1100,1100,1100,1100,0
|
|
20250115,134400,95340002,1100,1095,1100,1094,101
|
|
20250115,134300,95229497,1100,1100,1100,1100,0
|
|
20250115,134200,95229497,1100,1100,1100,1100,0
|
|
20250115,134100,95229497,1100,1101,1101,1094,350
|
|
20250115,134000,94845591,1101,1101,1101,1101,1
|
|
20250115,133900,94844490,1099,1099,1099,1099,10
|
|
20250115,133800,94833500,1101,1099,1101,1099,1022
|
|
20250115,133700,93709320,1100,1099,1100,1099,7
|
|
20250115,133600,93701626,1101,1101,1101,1101,0
|
|
20250115,133500,93701626,1101,1100,1101,1100,101
|
|
20250115,133400,93590525,1100,1101,1101,1100,120
|
|
20250115,133300,93458425,1101,1109,1109,1101,130
|
|
20250115,133200,93315055,1109,1102,1109,1102,120
|
|
20250115,133100,93182675,1110,1110,1110,1110,1
|
|
20250115,133000,93181565,1109,1111,1111,1100,796
|
|
20250115,132900,92297223,1111,1101,1159,1094,14673
|
|
20250115,132800,75707330,1101,1101,1101,1101,0
|
|
20250115,132700,75707330,1101,1101,1101,1101,11
|
|
20250115,132600,75695219,1101,1099,1101,1099,919
|
|
20250115,132500,74684359,1100,1100,1100,1100,0
|
|
20250115,132400,74684359,1100,1100,1100,1100,0
|
|
20250115,132300,74684359,1100,1096,1100,1096,914
|
|
20250115,132200,73681759,1094,1094,1094,1094,122
|
|
20250115,132100,73548291,1097,1097,1097,1097,0
|
|
20250115,132000,73548291,1097,1096,1097,1096,805
|
|
20250115,131900,72665236,1096,1094,1096,1094,14
|
|
20250115,131800,72649900,1096,1096,1096,1096,0
|
|
20250115,131700,72649900,1096,1096,1096,1096,0
|
|
20250115,131600,72649900,1096,1096,1096,1096,0
|
|
20250115,131500,72649900,1096,1096,1096,1096,0
|
|
20250115,131400,72649900,1096,1094,1096,1094,16
|
|
20250115,131300,72632376,1097,1097,1097,1097,0
|
|
20250115,131200,72632376,1097,1097,1097,1097,0
|
|
20250115,131100,72632376,1097,1097,1097,1097,0
|
|
20250115,131000,72632376,1097,1097,1097,1097,0
|
|
20250115,130900,72632376,1097,1097,1097,1097,1
|
|
20250115,130800,72631279,1098,1098,1098,1098,0
|
|
20250115,130700,72631279,1098,1098,1098,1098,0
|
|
20250115,130600,72631279,1098,1098,1098,1098,0
|
|
20250115,130500,72631279,1098,1098,1098,1098,9
|
|
20250115,130400,72621397,1098,1098,1098,1098,1
|
|
20250115,130300,72620299,1091,1091,1091,1091,0
|
|
20250115,130200,72620299,1091,1091,1091,1091,0
|
|
20250115,130100,72620299,1091,1091,1091,1091,0
|
|
20250115,130000,72620299,1091,1091,1091,1091,372
|
|
20250115,125900,72214447,1091,1091,1091,1091,1820
|
|
20250115,125800,70228827,1098,1098,1098,1098,0
|
|
20250115,125700,70228827,1098,1098,1098,1098,0
|
|
20250115,125600,70228827,1098,1098,1098,1098,0
|
|
20250115,125500,70228827,1098,1096,1098,1096,183
|
|
20250115,125400,70028257,1096,1090,1096,1090,969
|
|
20250115,125300,68971078,1090,1090,1090,1090,0
|
|
20250115,125200,68971078,1090,1090,1090,1090,0
|
|
20250115,125100,68971078,1090,1090,1090,1090,0
|
|
20250115,125000,68971078,1090,1090,1090,1090,0
|
|
20250115,124900,68971078,1090,1090,1090,1090,1
|
|
20250115,124800,68969988,1086,1085,1090,1085,327
|
|
20250115,124700,68614864,1085,1085,1085,1085,2
|
|
20250115,124600,68612694,1090,1090,1090,1090,0
|
|
20250115,124500,68612694,1090,1090,1090,1090,0
|
|
20250115,124400,68612694,1090,1090,1090,1090,0
|
|
20250115,124300,68612694,1090,1090,1090,1090,0
|
|
20250115,124200,68612694,1090,1088,1090,1088,9
|
|
20250115,124100,68602896,1090,1090,1090,1090,0
|
|
20250115,124000,68602896,1090,1090,1090,1090,9
|
|
20250115,123900,68593086,1090,1086,1090,1085,5001
|
|
20250115,123800,63166796,1091,1091,1091,1091,0
|
|
20250115,123700,63166796,1091,1091,1091,1091,0
|
|
20250115,123600,63166796,1091,1091,1091,1091,0
|
|
20250115,123500,63166796,1091,1091,1091,1091,0
|
|
20250115,123400,63166796,1091,1091,1091,1091,0
|
|
20250115,123300,63166796,1091,1089,1091,1089,2949
|
|
20250115,123200,59955333,1089,1089,1089,1089,0
|
|
20250115,123100,59955333,1089,1089,1089,1089,2052
|
|
20250115,123000,57720705,1091,1091,1091,1091,0
|
|
20250115,122900,57720705,1091,1091,1091,1091,0
|
|
20250115,122800,57720705,1091,1091,1091,1091,0
|
|
20250115,122700,57720705,1091,1091,1091,1091,0
|
|
20250115,122600,57720705,1091,1091,1091,1091,1
|
|
20250115,122500,57719614,1091,1091,1091,1091,0
|
|
20250115,122400,57719614,1091,1091,1091,1091,0
|
|
20250115,122300,57719614,1091,1089,1091,1089,469
|
|
20250115,122200,57208472,1089,1089,1089,1089,131
|
|
20250115,122100,57065813,1090,1090,1090,1090,0
|
|
20250115,122000,57065813,1090,1090,1090,1090,0
|
|
20250115,121900,57065813,1090,1090,1090,1090,0
|
|
20250115,121800,57065813,1090,1090,1090,1090,0
|
|
20250115,121700,57065813,1090,1090,1090,1090,1
|
|
20250115,121600,57064723,1090,1090,1090,1090,0
|
|
20250115,121500,57064723,1090,1090,1090,1090,0
|
|
20250115,121400,57064723,1090,1090,1090,1089,189
|
|
20250115,121300,56858732,1091,1091,1091,1091,0
|
|
20250115,121200,56858732,1091,1090,1091,1090,1106
|
|
20250115,121100,55653191,1091,1091,1091,1091,1
|
|
20250115,121000,55652100,1090,1091,1091,1090,1139
|
|
20250115,120900,54409589,1090,1090,1090,1090,27
|
|
20250115,120800,54380159,1091,1091,1091,1091,0
|
|
20250115,120700,54380159,1091,1091,1091,1091,0
|
|
20250115,120600,54380159,1091,1091,1091,1091,0
|
|
20250115,120500,54380159,1091,1091,1091,1090,245
|
|
20250115,120400,54112908,1091,1091,1091,1091,0
|
|
20250115,120300,54112908,1091,1091,1091,1091,0
|
|
20250115,120200,54112908,1091,1091,1091,1091,0
|
|
20250115,120100,54112908,1091,1091,1091,1091,0
|
|
20250115,120000,54112908,1091,1090,1091,1090,643
|
|
20250115,115900,53412037,1091,1090,1091,1089,2636
|
|
20250115,115800,50538798,1093,1091,1093,1091,2
|
|
20250115,115700,50536614,1093,1091,1093,1091,1001
|
|
20250115,115600,49444521,1093,1092,1093,1090,4234
|
|
20250115,115500,44828237,1093,1093,1093,1093,0
|
|
20250115,115400,44828237,1093,1093,1093,1093,0
|
|
20250115,115300,44828237,1093,1093,1093,1093,301
|
|
20250115,115200,44499244,1092,1092,1092,1092,0
|
|
20250115,115100,44499244,1092,1092,1092,1092,0
|
|
20250115,115000,44499244,1092,1092,1092,1092,0
|
|
20250115,114900,44499244,1092,1092,1092,1092,0
|
|
20250115,114800,44499244,1092,1092,1092,1092,0
|
|
20250115,114700,44499244,1092,1092,1092,1092,0
|
|
20250115,114600,44499244,1092,1091,1092,1091,1002
|
|
20250115,114500,43405062,1093,1092,1093,1092,4042
|
|
20250115,114400,38989197,1092,1093,1093,1090,4424
|
|
20250115,114300,34160226,1096,1096,1096,1096,0
|
|
20250115,114200,34160226,1096,1096,1096,1096,0
|
|
20250115,114100,34160226,1096,1096,1096,1096,6
|
|
20250115,114000,34153650,1098,1098,1098,1098,1
|
|
20250115,113900,34152552,1098,1098,1098,1098,3
|
|
20250115,113800,34149258,1093,1093,1093,1093,44
|
|
20250115,113700,34101166,1100,1100,1100,1100,0
|
|
20250115,113600,34101166,1100,1100,1100,1100,0
|
|
20250115,113500,34101166,1100,1100,1100,1100,0
|
|
20250115,113400,34101166,1100,1100,1100,1100,0
|
|
20250115,113300,34101166,1100,1095,1103,1094,23
|
|
20250115,113200,34075874,1103,1103,1103,1103,1
|
|
20250115,113100,34074771,1098,1103,1103,1098,96
|
|
20250115,113000,33968888,1103,1103,1103,1103,0
|
|
20250115,112900,33968888,1103,1103,1103,1103,0
|
|
20250115,112800,33968888,1103,1103,1103,1103,0
|
|
20250115,112700,33968888,1103,1103,1103,1103,0
|
|
20250115,112600,33968888,1103,1095,1103,1093,1307
|
|
20250115,112500,32540293,1103,1094,1103,1093,46
|
|
20250115,112400,32489945,1095,1104,1104,1094,33
|
|
20250115,112300,32453832,1093,1094,1097,1093,1056
|
|
20250115,112200,31297613,1097,1097,1097,1097,0
|
|
20250115,112100,31297613,1097,1094,1097,1094,6
|
|
20250115,112000,31291046,1097,1097,1097,1097,1
|
|
20250115,111900,31289949,1093,1093,1093,1093,0
|
|
20250115,111800,31289949,1093,1093,1093,1093,0
|
|
20250115,111700,31289949,1093,1093,1093,1093,0
|
|
20250115,111600,31289949,1093,1093,1093,1093,0
|
|
20250115,111500,31289949,1093,1093,1093,1093,0
|
|
20250115,111400,31289949,1093,1093,1093,1093,0
|
|
20250115,111300,31289949,1093,1093,1093,1093,0
|
|
20250115,111200,31289949,1093,1093,1093,1093,0
|
|
20250115,111100,31289949,1093,1093,1093,1093,0
|
|
20250115,111000,31289949,1093,1094,1094,1093,2
|
|
20250115,110900,31287762,1099,1099,1099,1099,0
|
|
20250115,110800,31287762,1099,1099,1099,1099,0
|
|
20250115,110700,31287762,1099,1099,1099,1099,13
|
|
20250115,110600,31273475,1099,1099,1099,1093,3
|
|
20250115,110500,31270184,1094,1093,1099,1093,506
|
|
20250115,110400,30717107,1100,1100,1100,1100,0
|
|
20250115,110300,30717107,1100,1100,1100,1100,0
|
|
20250115,110200,30717107,1100,1094,1100,1094,2001
|
|
20250115,110100,28528007,1100,1100,1100,1100,0
|
|
20250115,110000,28528007,1100,1100,1100,1100,1
|
|
20250115,105900,28526907,1100,1096,1100,1095,2804
|
|
20250115,105800,25455656,1096,1096,1096,1096,4
|
|
20250115,105700,25451272,1100,1100,1100,1100,100
|
|
20250115,105600,25341272,1100,1098,1100,1097,2617
|
|
20250115,105500,22466009,1100,1100,1100,1100,0
|
|
20250115,105400,22466009,1100,1100,1100,1100,0
|
|
20250115,105300,22466009,1100,1100,1100,1100,0
|
|
20250115,105200,22466009,1100,1100,1100,1100,0
|
|
20250115,105100,22466009,1100,1100,1100,1100,0
|
|
20250115,105000,22466009,1100,1100,1100,1099,1522
|
|
20250115,104900,20792009,1104,1105,1105,1100,3
|
|
20250115,104800,20788700,1100,1105,1105,1100,244
|
|
20250115,104700,20520202,1101,1101,1101,1101,2
|
|
20250115,104600,20518000,1100,1100,1100,1100,128
|
|
20250115,104500,20377200,1100,1100,1100,1100,0
|
|
20250115,104400,20377200,1100,1100,1100,1100,0
|
|
20250115,104300,20377200,1100,1100,1100,1100,0
|
|
20250115,104200,20377200,1100,1100,1100,1100,3104
|
|
20250115,104100,16962800,1106,1106,1106,1106,0
|
|
20250115,104000,16962800,1106,1106,1106,1106,2
|
|
20250115,103900,16960588,1106,1106,1106,1106,120
|
|
20250115,103800,16827868,1106,1105,1106,1105,1073
|
|
20250115,103700,15642202,1105,1105,1105,1105,0
|
|
20250115,103600,15642202,1105,1105,1105,1105,1
|
|
20250115,103500,15641097,1100,1100,1100,1100,0
|
|
20250115,103400,15641097,1100,1104,1104,1100,1074
|
|
20250115,103300,14458017,1106,1106,1106,1106,17
|
|
20250115,103200,14439215,1106,1106,1106,1106,0
|
|
20250115,103100,14439215,1106,1105,1106,1105,45
|
|
20250115,103000,14389489,1106,1106,1106,1106,0
|
|
20250115,102900,14389489,1106,1105,1106,1105,2
|
|
20250115,102800,14387278,1106,1106,1106,1106,0
|
|
20250115,102700,14387278,1106,1106,1106,1106,1
|
|
20250115,102600,14386172,1105,1105,1105,1105,158
|
|
20250115,102500,14211582,1105,1105,1105,1105,2
|
|
20250115,102400,14209372,1105,1105,1105,1105,0
|
|
20250115,102300,14209372,1105,1105,1105,1105,604
|
|
20250115,102200,13541952,1105,1105,1105,1105,2
|
|
20250115,102100,13539742,1105,1105,1105,1105,0
|
|
20250115,102000,13539742,1105,1105,1105,1105,2
|
|
20250115,101900,13537532,1105,1105,1105,1105,100
|
|
20250115,101800,13427032,1105,1105,1105,1105,0
|
|
20250115,101700,13427032,1105,1105,1105,1105,0
|
|
20250115,101600,13427032,1105,1105,1105,1105,0
|
|
20250115,101500,13427032,1105,1105,1105,1105,0
|
|
20250115,101400,13427032,1105,1105,1105,1105,906
|
|
20250115,101300,12425902,1105,1105,1105,1105,5
|
|
20250115,101200,12420377,1105,1100,1105,1100,7
|
|
20250115,101100,12412672,1105,1105,1105,1105,0
|
|
20250115,101000,12412672,1105,1105,1105,1105,1
|
|
20250115,100900,12411567,1105,1104,1105,1104,100
|
|
20250115,100800,12301125,1105,1105,1105,1105,0
|
|
20250115,100700,12301125,1105,1105,1105,1105,0
|
|
20250115,100600,12301125,1105,1105,1105,1105,0
|
|
20250115,100500,12301125,1105,1105,1105,1105,1
|
|
20250115,100400,12300020,1105,1105,1105,1105,0
|
|
20250115,100300,12300020,1105,1105,1105,1105,1
|
|
20250115,100200,12298915,1105,1105,1105,1105,0
|
|
20250115,100100,12298915,1105,1105,1105,1105,0
|
|
20250115,100000,12298915,1105,1105,1105,1105,0
|
|
20250115,095900,12298915,1105,1105,1105,1105,0
|
|
20250115,095800,12298915,1105,1105,1105,1105,0
|
|
20250115,095700,12298915,1105,1105,1105,1105,0
|
|
20250115,095600,12298915,1105,1105,1105,1105,6
|
|
20250115,095500,12292285,1105,1105,1105,1105,0
|
|
20250115,095400,12292285,1105,1105,1105,1105,30
|
|
20250115,095300,12259135,1105,1105,1105,1098,521
|
|
20250115,095200,11683565,1105,1105,1105,1105,0
|
|
20250115,095100,11683565,1105,1105,1105,1105,1
|
|
20250115,095000,11682460,1103,1103,1103,1103,50
|
|
20250115,094900,11627310,1103,1103,1103,1103,0
|
|
20250115,094800,11627310,1103,1103,1103,1103,0
|
|
20250115,094700,11627310,1103,1103,1103,1103,0
|
|
20250115,094600,11627310,1103,1103,1103,1103,1
|
|
20250115,094500,11626207,1098,1098,1098,1098,0
|
|
20250115,094400,11626207,1098,1098,1098,1098,9
|
|
20250115,094300,11616325,1103,1097,1103,1097,31
|
|
20250115,094200,11582312,1096,1102,1102,1096,383
|
|
20250115,094100,11160955,1102,1102,1102,1102,0
|
|
20250115,094000,11160955,1102,1102,1102,1102,0
|
|
20250115,093900,11160955,1102,1102,1102,1102,0
|
|
20250115,093800,11160955,1102,1102,1102,1102,0
|
|
20250115,093700,11160955,1102,1102,1102,1102,1
|
|
20250115,093600,11159853,1097,1097,1097,1097,0
|
|
20250115,093500,11159853,1097,1097,1097,1097,37
|
|
20250115,093400,11119264,1102,1102,1102,1102,1
|
|
20250115,093300,11118162,1096,1098,1098,1096,173
|
|
20250115,093200,10928551,1102,1096,1102,1096,61
|
|
20250115,093100,10861689,1095,1098,1098,1095,1400
|
|
20250115,093000,9327467,1103,1103,1103,1103,0
|
|
20250115,092900,9327467,1103,1103,1103,1103,75
|
|
20250115,092800,9244742,1104,1104,1104,1104,1
|
|
20250115,092700,9243638,1104,1098,1104,1098,301
|
|
20250115,092600,8913134,1098,1098,1098,1098,0
|
|
20250115,092500,8913134,1098,1098,1098,1098,0
|
|
20250115,092400,8913134,1098,1098,1098,1098,0
|
|
20250115,092300,8913134,1098,1100,1100,1098,50
|
|
20250115,092200,8858231,1108,1108,1108,1108,0
|
|
20250115,092100,8858231,1108,1108,1108,1108,0
|
|
20250115,092000,8858231,1108,1108,1108,1108,0
|
|
20250115,091900,8858231,1108,1108,1108,1108,1
|
|
20250115,091800,8857123,1098,1108,1108,1098,227
|
|
20250115,091700,8607867,1099,1099,1099,1099,953
|
|
20250115,091600,7560520,1100,1100,1100,1100,240
|
|
20250115,091500,7296520,1100,1100,1100,1100,1756
|
|
20250115,091400,5364920,1100,1105,1105,1099,180
|
|
20250115,091300,5166278,1105,1106,1106,1105,512
|
|
20250115,091200,4600318,1105,1105,1105,1105,0
|
|
20250115,091100,4600318,1105,1105,1105,1105,762
|
|
20250115,091000,3758308,1105,1105,1105,1105,1
|
|
20250115,090900,3757203,1105,1105,1105,1105,205
|
|
20250115,090800,3530678,1105,1105,1105,1105,0
|
|
20250115,090700,3530678,1105,1105,1105,1105,500
|
|
20250115,090600,2978178,1105,1105,1105,1105,1
|
|
20250115,090500,2977073,1103,1100,1103,1100,949
|
|
20250115,090400,1932762,1100,1100,1100,1100,202
|
|
20250115,090300,1710562,1096,1096,1096,1096,17
|
|
20250115,090200,1691930,1100,1100,1100,1100,249
|
|
20250115,090100,1418030,1100,1100,1100,1100,1
|
|
20250115,090000,1416930,1095,1095,1095,1095,1294
|