733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,211000,97295783,1128,1128,1128,1128,2299
|
|
20250116,210900,97295783,1128,1128,1128,1128,0
|
|
20250116,210800,97295783,1128,1128,1128,1128,0
|
|
20250116,210700,97295783,1128,1128,1128,1128,0
|
|
20250116,210600,97295783,1128,1128,1128,1128,0
|
|
20250116,210500,97295783,1128,1128,1128,1128,0
|
|
20250116,210400,97295783,1128,1128,1128,1128,0
|
|
20250116,210300,97295783,1128,1128,1128,1128,0
|
|
20250116,210200,97295783,1128,1128,1128,1128,0
|
|
20250116,210100,97295783,1128,1128,1128,1128,0
|
|
20250116,210000,97295783,1128,1128,1128,1128,0
|
|
20250116,205900,97295783,1128,1128,1128,1128,0
|
|
20250116,205800,97295783,1128,1128,1128,1128,0
|
|
20250116,205700,97295783,1128,1128,1128,1128,0
|
|
20250116,205600,97295783,1128,1128,1128,1128,0
|
|
20250116,205500,97295783,1128,1128,1128,1128,0
|
|
20250116,205400,97295783,1128,1128,1128,1128,0
|
|
20250116,205300,97295783,1128,1128,1128,1128,0
|
|
20250116,205200,97295783,1128,1128,1128,1128,0
|
|
20250116,205100,97295783,1128,1128,1128,1128,0
|
|
20250116,205000,97295783,1128,1128,1128,1128,0
|
|
20250116,204900,97295783,1128,1128,1128,1128,0
|
|
20250116,204800,97295783,1128,1128,1128,1128,0
|
|
20250116,204700,97295783,1128,1128,1128,1128,0
|
|
20250116,204600,97295783,1128,1128,1128,1128,0
|
|
20250116,204500,97295783,1128,1128,1128,1128,0
|
|
20250116,204400,97295783,1128,1128,1128,1128,0
|
|
20250116,204300,97295783,1128,1128,1128,1128,0
|
|
20250116,204200,97295783,1128,1128,1128,1128,0
|
|
20250116,204100,97295783,1128,1128,1128,1128,0
|
|
20250116,204000,97295783,1128,1128,1128,1128,2299
|
|
20250116,203900,97295783,1128,1128,1128,1128,0
|
|
20250116,203800,97295783,1128,1128,1128,1128,0
|
|
20250116,203700,97295783,1128,1128,1128,1128,0
|
|
20250116,203600,97295783,1128,1128,1128,1128,0
|
|
20250116,203500,97295783,1128,1128,1128,1128,0
|
|
20250116,203400,97295783,1128,1128,1128,1128,0
|
|
20250116,203300,97295783,1128,1128,1128,1128,0
|
|
20250116,203200,97295783,1128,1128,1128,1128,0
|
|
20250116,203100,97295783,1128,1128,1128,1128,0
|
|
20250116,203000,97295783,1128,1128,1128,1128,0
|
|
20250116,202900,97295783,1128,1128,1128,1128,0
|
|
20250116,202800,97295783,1128,1128,1128,1128,0
|
|
20250116,202700,97295783,1128,1128,1128,1128,0
|
|
20250116,202600,97295783,1128,1128,1128,1128,0
|
|
20250116,202500,97295783,1128,1128,1128,1128,0
|
|
20250116,202400,97295783,1128,1128,1128,1128,0
|
|
20250116,202300,97295783,1128,1128,1128,1128,0
|
|
20250116,202200,97295783,1128,1128,1128,1128,0
|
|
20250116,202100,97295783,1128,1128,1128,1128,0
|
|
20250116,202000,97295783,1128,1128,1128,1128,0
|
|
20250116,201900,97295783,1128,1128,1128,1128,0
|
|
20250116,201800,97295783,1128,1128,1128,1128,0
|
|
20250116,201700,97295783,1128,1128,1128,1128,0
|
|
20250116,201600,97295783,1128,1128,1128,1128,0
|
|
20250116,201500,97295783,1128,1128,1128,1128,0
|
|
20250116,201400,97295783,1128,1128,1128,1128,0
|
|
20250116,201300,97295783,1128,1128,1128,1128,0
|
|
20250116,201200,97295783,1128,1128,1128,1128,0
|
|
20250116,201100,97295783,1128,1128,1128,1128,0
|
|
20250116,201000,97295783,1128,1128,1128,1128,2299
|
|
20250116,200900,97295783,1128,1128,1128,1128,0
|
|
20250116,200800,97295783,1128,1128,1128,1128,0
|
|
20250116,200700,97295783,1128,1128,1128,1128,0
|
|
20250116,200600,97295783,1128,1128,1128,1128,0
|
|
20250116,200500,97295783,1128,1128,1128,1128,0
|
|
20250116,200400,97295783,1128,1128,1128,1128,0
|
|
20250116,200300,97295783,1128,1128,1128,1128,0
|
|
20250116,200200,97295783,1128,1128,1128,1128,0
|
|
20250116,200100,97295783,1128,1128,1128,1128,0
|
|
20250116,200000,97295783,1128,1128,1128,1128,0
|
|
20250116,195900,97295783,1128,1128,1128,1128,0
|
|
20250116,195800,97295783,1128,1128,1128,1128,0
|
|
20250116,195700,97295783,1128,1128,1128,1128,0
|
|
20250116,195600,97295783,1128,1128,1128,1128,0
|
|
20250116,195500,97295783,1128,1128,1128,1128,0
|
|
20250116,195400,97295783,1128,1128,1128,1128,0
|
|
20250116,195300,97295783,1128,1128,1128,1128,0
|
|
20250116,195200,97295783,1128,1128,1128,1128,0
|
|
20250116,195100,97295783,1128,1128,1128,1128,0
|
|
20250116,195000,97295783,1128,1128,1128,1128,0
|
|
20250116,194900,97295783,1128,1128,1128,1128,0
|
|
20250116,194800,97295783,1128,1128,1128,1128,0
|
|
20250116,194700,97295783,1128,1128,1128,1128,0
|
|
20250116,194600,97295783,1128,1128,1128,1128,0
|
|
20250116,194500,97295783,1128,1128,1128,1128,0
|
|
20250116,194400,97295783,1128,1128,1128,1128,0
|
|
20250116,194300,97295783,1128,1128,1128,1128,0
|
|
20250116,194200,97295783,1128,1128,1128,1128,0
|
|
20250116,194100,97295783,1128,1128,1128,1128,0
|
|
20250116,194000,97295783,1128,1128,1128,1128,2299
|
|
20250116,193900,97295783,1128,1128,1128,1128,0
|
|
20250116,193800,97295783,1128,1128,1128,1128,0
|
|
20250116,193700,97295783,1128,1128,1128,1128,0
|
|
20250116,193600,97295783,1128,1128,1128,1128,0
|
|
20250116,193500,97295783,1128,1128,1128,1128,0
|
|
20250116,193400,97295783,1128,1128,1128,1128,0
|
|
20250116,193300,97295783,1128,1128,1128,1128,0
|
|
20250116,193200,97295783,1128,1128,1128,1128,0
|
|
20250116,193100,97295783,1128,1128,1128,1128,0
|
|
20250116,193000,97295783,1128,1128,1128,1128,0
|
|
20250116,192900,97295783,1128,1128,1128,1128,0
|
|
20250116,192800,97295783,1128,1128,1128,1128,0
|
|
20250116,192700,97295783,1128,1128,1128,1128,0
|
|
20250116,192600,97295783,1128,1128,1128,1128,0
|
|
20250116,192500,97295783,1128,1128,1128,1128,0
|
|
20250116,192400,97295783,1128,1128,1128,1128,0
|
|
20250116,192300,97295783,1128,1128,1128,1128,0
|
|
20250116,192200,97295783,1128,1128,1128,1128,0
|
|
20250116,192100,97295783,1128,1128,1128,1128,0
|
|
20250116,192000,97295783,1128,1128,1128,1128,0
|
|
20250116,191900,97295783,1128,1128,1128,1128,0
|
|
20250116,191800,97295783,1128,1128,1128,1128,0
|
|
20250116,191700,97295783,1128,1128,1128,1128,0
|
|
20250116,191600,97295783,1128,1128,1128,1128,0
|
|
20250116,191500,97295783,1128,1128,1128,1128,0
|
|
20250116,191400,97295783,1128,1128,1128,1128,0
|
|
20250116,191300,97295783,1128,1128,1128,1128,0
|
|
20250116,191200,97295783,1128,1128,1128,1128,0
|
|
20250116,191100,97295783,1128,1128,1128,1128,0
|
|
20250116,191000,97295783,1128,1128,1128,1128,2299
|
|
20250116,190900,97295783,1128,1128,1128,1128,0
|
|
20250116,190800,97295783,1128,1128,1128,1128,0
|
|
20250116,190700,97295783,1128,1128,1128,1128,0
|
|
20250116,190600,97295783,1128,1128,1128,1128,0
|
|
20250116,190500,97295783,1128,1128,1128,1128,0
|
|
20250116,190400,97295783,1128,1128,1128,1128,0
|
|
20250116,190300,97295783,1128,1128,1128,1128,0
|
|
20250116,190200,97295783,1128,1128,1128,1128,0
|
|
20250116,190100,97295783,1128,1128,1128,1128,0
|
|
20250116,190000,97295783,1128,1128,1128,1128,0
|
|
20250116,185900,97295783,1128,1128,1128,1128,0
|
|
20250116,185800,97295783,1128,1128,1128,1128,0
|
|
20250116,185700,97295783,1128,1128,1128,1128,0
|
|
20250116,185600,97295783,1128,1128,1128,1128,0
|
|
20250116,185500,97295783,1128,1128,1128,1128,0
|
|
20250116,185400,97295783,1128,1128,1128,1128,0
|
|
20250116,185300,97295783,1128,1128,1128,1128,0
|
|
20250116,185200,97295783,1128,1128,1128,1128,0
|
|
20250116,185100,97295783,1128,1128,1128,1128,0
|
|
20250116,185000,97295783,1128,1128,1128,1128,0
|
|
20250116,184900,97295783,1128,1128,1128,1128,0
|
|
20250116,184800,97295783,1128,1128,1128,1128,0
|
|
20250116,184700,97295783,1128,1128,1128,1128,0
|
|
20250116,184600,97295783,1128,1128,1128,1128,0
|
|
20250116,184500,97295783,1128,1128,1128,1128,0
|
|
20250116,184400,97295783,1128,1128,1128,1128,0
|
|
20250116,184300,97295783,1128,1128,1128,1128,0
|
|
20250116,184200,97295783,1128,1128,1128,1128,0
|
|
20250116,184100,97295783,1128,1128,1128,1128,0
|
|
20250116,184000,97295783,1128,1128,1128,1128,2299
|
|
20250116,183900,97295783,1128,1128,1128,1128,0
|
|
20250116,183800,97295783,1128,1128,1128,1128,0
|
|
20250116,183700,97295783,1128,1128,1128,1128,0
|
|
20250116,183600,97295783,1128,1128,1128,1128,0
|
|
20250116,183500,97295783,1128,1128,1128,1128,0
|
|
20250116,183400,97295783,1128,1128,1128,1128,0
|
|
20250116,183300,97295783,1128,1128,1128,1128,0
|
|
20250116,183200,97295783,1128,1128,1128,1128,0
|
|
20250116,183100,97295783,1128,1128,1128,1128,0
|
|
20250116,183000,97295783,1128,1128,1128,1128,0
|
|
20250116,182900,97295783,1128,1128,1128,1128,0
|
|
20250116,182800,97295783,1128,1128,1128,1128,0
|
|
20250116,182700,97295783,1128,1128,1128,1128,0
|
|
20250116,182600,97295783,1128,1128,1128,1128,0
|
|
20250116,182500,97295783,1128,1128,1128,1128,0
|
|
20250116,182400,97295783,1128,1128,1128,1128,0
|
|
20250116,182300,97295783,1128,1128,1128,1128,0
|
|
20250116,182200,97295783,1128,1128,1128,1128,0
|
|
20250116,182100,97295783,1128,1128,1128,1128,0
|
|
20250116,182000,97295783,1128,1128,1128,1128,0
|
|
20250116,181900,97295783,1128,1128,1128,1128,0
|
|
20250116,181800,97295783,1128,1128,1128,1128,0
|
|
20250116,181700,97295783,1128,1128,1128,1128,0
|
|
20250116,181600,97295783,1128,1128,1128,1128,0
|
|
20250116,181500,97295783,1128,1128,1128,1128,0
|
|
20250116,181400,97295783,1128,1128,1128,1128,0
|
|
20250116,181300,97295783,1128,1128,1128,1128,0
|
|
20250116,181200,97295783,1128,1128,1128,1128,0
|
|
20250116,181100,97295783,1128,1128,1128,1128,0
|
|
20250116,181000,97295783,1128,1128,1128,1128,2299
|
|
20250116,180900,97295783,1128,1128,1128,1128,0
|
|
20250116,180800,97295783,1128,1128,1128,1128,0
|
|
20250116,180700,97295783,1128,1128,1128,1128,0
|
|
20250116,180600,97295783,1128,1128,1128,1128,0
|
|
20250116,180500,97295783,1128,1128,1128,1128,0
|
|
20250116,180400,97295783,1128,1128,1128,1128,0
|
|
20250116,180300,97295783,1128,1128,1128,1128,0
|
|
20250116,180200,97295783,1128,1128,1128,1128,0
|
|
20250116,180100,97295783,1128,1128,1128,1128,0
|
|
20250116,180000,97295783,1128,1128,1128,1128,0
|
|
20250116,175900,97295783,1128,1128,1128,1128,0
|
|
20250116,175800,97295783,1128,1128,1128,1128,0
|
|
20250116,175700,97295783,1128,1128,1128,1128,0
|
|
20250116,175600,97295783,1128,1128,1128,1128,0
|
|
20250116,175500,97295783,1128,1128,1128,1128,0
|
|
20250116,175400,97295783,1128,1128,1128,1128,0
|
|
20250116,175300,97295783,1128,1128,1128,1128,0
|
|
20250116,175200,97295783,1128,1128,1128,1128,0
|
|
20250116,175100,97295783,1128,1128,1128,1128,0
|
|
20250116,175000,97295783,1128,1128,1128,1128,0
|
|
20250116,174900,97295783,1128,1128,1128,1128,0
|
|
20250116,174800,97295783,1128,1128,1128,1128,0
|
|
20250116,174700,97295783,1128,1128,1128,1128,0
|
|
20250116,174600,97295783,1128,1128,1128,1128,0
|
|
20250116,174500,97295783,1128,1128,1128,1128,0
|
|
20250116,174400,97295783,1128,1128,1128,1128,0
|
|
20250116,174300,97295783,1128,1128,1128,1128,0
|
|
20250116,174200,97295783,1128,1128,1128,1128,0
|
|
20250116,174100,97295783,1128,1128,1128,1128,0
|
|
20250116,174000,97295783,1128,1128,1128,1128,2299
|
|
20250116,173900,97295783,1128,1128,1128,1128,0
|
|
20250116,173800,97295783,1128,1128,1128,1128,0
|
|
20250116,173700,97295783,1128,1128,1128,1128,0
|
|
20250116,173600,97295783,1128,1128,1128,1128,0
|
|
20250116,173500,97295783,1128,1128,1128,1128,0
|
|
20250116,173400,97295783,1128,1128,1128,1128,0
|
|
20250116,173300,97295783,1128,1128,1128,1128,0
|
|
20250116,173200,97295783,1128,1128,1128,1128,0
|
|
20250116,173100,97295783,1128,1128,1128,1128,0
|
|
20250116,173000,97295783,1128,1128,1128,1128,0
|
|
20250116,172900,97295783,1128,1128,1128,1128,0
|
|
20250116,172800,97295783,1128,1128,1128,1128,0
|
|
20250116,172700,97295783,1128,1128,1128,1128,0
|
|
20250116,172600,97295783,1128,1128,1128,1128,0
|
|
20250116,172500,97295783,1128,1128,1128,1128,0
|
|
20250116,172400,97295783,1128,1128,1128,1128,0
|
|
20250116,172300,97295783,1128,1128,1128,1128,0
|
|
20250116,172200,97295783,1128,1128,1128,1128,0
|
|
20250116,172100,97295783,1128,1128,1128,1128,0
|
|
20250116,172000,97295783,1128,1128,1128,1128,0
|
|
20250116,171900,97295783,1128,1128,1128,1128,0
|
|
20250116,171800,97295783,1128,1128,1128,1128,0
|
|
20250116,171700,97295783,1128,1128,1128,1128,0
|
|
20250116,171600,97295783,1128,1128,1128,1128,0
|
|
20250116,171500,97295783,1128,1128,1128,1128,0
|
|
20250116,171400,97295783,1128,1128,1128,1128,0
|
|
20250116,171300,97295783,1128,1128,1128,1128,0
|
|
20250116,171200,97295783,1128,1128,1128,1128,0
|
|
20250116,171100,97295783,1128,1128,1128,1128,0
|
|
20250116,171000,97295783,1128,1128,1128,1128,2299
|
|
20250116,170900,97295783,1128,1128,1128,1128,0
|
|
20250116,170800,97295783,1128,1128,1128,1128,0
|
|
20250116,170700,97295783,1128,1128,1128,1128,0
|
|
20250116,170600,97295783,1128,1128,1128,1128,0
|
|
20250116,170500,97295783,1128,1128,1128,1128,0
|
|
20250116,170400,97295783,1128,1128,1128,1128,0
|
|
20250116,170300,97295783,1128,1128,1128,1128,0
|
|
20250116,170200,97295783,1128,1128,1128,1128,0
|
|
20250116,170100,97295783,1128,1128,1128,1128,0
|
|
20250116,170000,97295783,1128,1128,1128,1128,0
|
|
20250116,165900,97295783,1128,1128,1128,1128,0
|
|
20250116,165800,97295783,1128,1128,1128,1128,0
|
|
20250116,165700,97295783,1128,1128,1128,1128,0
|
|
20250116,165600,97295783,1128,1128,1128,1128,0
|
|
20250116,165500,97295783,1128,1128,1128,1128,0
|
|
20250116,165400,97295783,1128,1128,1128,1128,0
|
|
20250116,165300,97295783,1128,1128,1128,1128,0
|
|
20250116,165200,97295783,1128,1128,1128,1128,0
|
|
20250116,165100,97295783,1128,1128,1128,1128,0
|
|
20250116,165000,97295783,1128,1128,1128,1128,0
|
|
20250116,164900,97295783,1128,1128,1128,1128,0
|
|
20250116,164800,97295783,1128,1128,1128,1128,0
|
|
20250116,164700,97295783,1128,1128,1128,1128,0
|
|
20250116,164600,97295783,1128,1128,1128,1128,0
|
|
20250116,164500,97295783,1128,1128,1128,1128,0
|
|
20250116,164400,97295783,1128,1128,1128,1128,0
|
|
20250116,164300,97295783,1128,1128,1128,1128,0
|
|
20250116,164200,97295783,1128,1128,1128,1128,0
|
|
20250116,164100,97295783,1128,1128,1128,1128,0
|
|
20250116,164000,97295783,1128,1128,1128,1128,2299
|
|
20250116,163900,97295783,1128,1128,1128,1128,0
|
|
20250116,163800,97295783,1128,1128,1128,1128,0
|
|
20250116,163700,97295783,1128,1128,1128,1128,0
|
|
20250116,163600,97295783,1128,1128,1128,1128,0
|
|
20250116,163500,97295783,1128,1128,1128,1128,0
|
|
20250116,163400,97295783,1128,1128,1128,1128,0
|
|
20250116,163300,97295783,1128,1128,1128,1128,0
|
|
20250116,163200,97295783,1128,1128,1128,1128,0
|
|
20250116,163100,97295783,1128,1128,1128,1128,0
|
|
20250116,163000,97295783,1128,1128,1128,1128,0
|
|
20250116,162900,97295783,1128,1128,1128,1128,0
|
|
20250116,162800,97295783,1128,1128,1128,1128,0
|
|
20250116,162700,97295783,1128,1128,1128,1128,0
|
|
20250116,162600,97295783,1128,1128,1128,1128,0
|
|
20250116,162500,97295783,1128,1128,1128,1128,0
|
|
20250116,162400,97295783,1128,1128,1128,1128,0
|
|
20250116,162300,97295783,1128,1128,1128,1128,0
|
|
20250116,162200,97295783,1128,1128,1128,1128,0
|
|
20250116,162100,97295783,1128,1128,1128,1128,0
|
|
20250116,162000,97295783,1128,1128,1128,1128,0
|
|
20250116,161900,97295783,1128,1128,1128,1128,0
|
|
20250116,161800,97295783,1128,1128,1128,1128,0
|
|
20250116,161700,97295783,1128,1128,1128,1128,0
|
|
20250116,161600,97295783,1128,1128,1128,1128,0
|
|
20250116,161500,97295783,1128,1128,1128,1128,0
|
|
20250116,161400,97295783,1128,1128,1128,1128,0
|
|
20250116,161300,97295783,1128,1128,1128,1128,0
|
|
20250116,161200,97295783,1128,1128,1128,1128,0
|
|
20250116,161100,97295783,1128,1128,1128,1128,0
|
|
20250116,161000,97295783,1128,1128,1128,1128,2299
|
|
20250116,160900,97295783,1128,1128,1128,1128,0
|
|
20250116,160800,97295783,1128,1128,1128,1128,0
|
|
20250116,160700,97295783,1128,1128,1128,1128,0
|
|
20250116,160600,97295783,1128,1128,1128,1128,0
|
|
20250116,160500,97295783,1128,1128,1128,1128,0
|
|
20250116,160400,97295783,1128,1128,1128,1128,0
|
|
20250116,160300,97295783,1128,1128,1128,1128,0
|
|
20250116,160200,97295783,1128,1128,1128,1128,0
|
|
20250116,160100,97295783,1128,1128,1128,1128,0
|
|
20250116,160000,97295783,1128,1128,1128,1128,0
|
|
20250116,155900,97295783,1128,1128,1128,1128,0
|
|
20250116,155800,97295783,1128,1128,1128,1128,0
|
|
20250116,155700,97295783,1128,1128,1128,1128,0
|
|
20250116,155600,97295783,1128,1128,1128,1128,0
|
|
20250116,155500,97295783,1128,1128,1128,1128,0
|
|
20250116,155400,97295783,1128,1128,1128,1128,0
|
|
20250116,155300,97295783,1128,1128,1128,1128,0
|
|
20250116,155200,97295783,1128,1128,1128,1128,0
|
|
20250116,155100,97295783,1128,1128,1128,1128,0
|
|
20250116,155000,97295783,1128,1128,1128,1128,0
|
|
20250116,154900,97295783,1128,1128,1128,1128,0
|
|
20250116,154800,97295783,1128,1128,1128,1128,0
|
|
20250116,154700,97295783,1128,1128,1128,1128,0
|
|
20250116,154600,97295783,1128,1128,1128,1128,0
|
|
20250116,154500,97295783,1128,1128,1128,1128,0
|
|
20250116,154400,97295783,1128,1128,1128,1128,0
|
|
20250116,154300,97295783,1128,1128,1128,1128,0
|
|
20250116,154200,97295783,1128,1128,1128,1128,0
|
|
20250116,154100,97295783,1128,1128,1128,1128,0
|
|
20250116,154000,97295783,1128,1128,1128,1128,2299
|
|
20250116,153900,97295783,1128,1128,1128,1128,0
|
|
20250116,153800,97295783,1128,1128,1128,1128,0
|
|
20250116,153700,97295783,1128,1128,1128,1128,0
|
|
20250116,153600,97295783,1128,1128,1128,1128,0
|
|
20250116,153500,97295783,1128,1128,1128,1128,0
|
|
20250116,153400,97295783,1128,1128,1128,1128,0
|
|
20250116,153300,97295783,1128,1128,1128,1128,0
|
|
20250116,153200,97295783,1128,1128,1128,1128,0
|
|
20250116,153100,97295783,1128,1128,1128,1128,0
|
|
20250116,153000,97295783,1128,1128,1128,1128,2299
|
|
20250116,152900,94702511,1124,1124,1124,1124,0
|
|
20250116,152800,94702511,1124,1124,1124,1124,0
|
|
20250116,152700,94702511,1124,1124,1124,1124,0
|
|
20250116,152600,94702511,1124,1124,1124,1124,0
|
|
20250116,152500,94702511,1124,1124,1124,1124,0
|
|
20250116,152400,94702511,1124,1124,1124,1124,0
|
|
20250116,152300,94702511,1124,1124,1124,1124,0
|
|
20250116,152200,94702511,1124,1124,1124,1124,0
|
|
20250116,152100,94702511,1124,1124,1124,1124,0
|
|
20250116,152000,94702511,1124,1124,1124,1124,0
|
|
20250116,151900,94702511,1124,1124,1124,1124,0
|
|
20250116,151800,94702511,1124,1124,1124,1124,0
|
|
20250116,151700,94702511,1124,1124,1124,1124,0
|
|
20250116,151600,94702511,1124,1124,1124,1124,0
|
|
20250116,151500,94702511,1124,1124,1124,1124,151
|
|
20250116,151400,94532787,1124,1124,1124,1124,0
|
|
20250116,151300,94532787,1124,1124,1124,1123,91
|
|
20250116,151200,94430504,1123,1123,1123,1123,0
|
|
20250116,151100,94430504,1123,1123,1123,1123,0
|
|
20250116,151000,94430504,1123,1121,1123,1121,151
|
|
20250116,150900,94261231,1124,1124,1124,1124,9
|
|
20250116,150800,94251115,1124,1124,1124,1124,0
|
|
20250116,150700,94251115,1124,1124,1124,1124,0
|
|
20250116,150600,94251115,1124,1126,1126,1124,20
|
|
20250116,150500,94228617,1126,1126,1126,1126,35
|
|
20250116,150400,94189207,1126,1126,1126,1125,1077
|
|
20250116,150300,92977282,1126,1126,1126,1126,0
|
|
20250116,150200,92977282,1126,1126,1126,1126,0
|
|
20250116,150100,92977282,1126,1126,1126,1126,0
|
|
20250116,150000,92977282,1126,1125,1126,1125,61
|
|
20250116,145900,92908646,1123,1123,1123,1123,0
|
|
20250116,145800,92908646,1123,1123,1123,1123,1800
|
|
20250116,145700,90887246,1123,1123,1123,1123,0
|
|
20250116,145600,90887246,1123,1123,1123,1123,0
|
|
20250116,145500,90887246,1123,1121,1123,1121,1226
|
|
20250116,145400,89511283,1122,1122,1122,1122,0
|
|
20250116,145300,89511283,1122,1122,1122,1122,0
|
|
20250116,145200,89511283,1122,1122,1122,1122,0
|
|
20250116,145100,89511283,1122,1122,1122,1122,10
|
|
20250116,145000,89500063,1122,1122,1122,1122,61
|
|
20250116,144900,89431621,1122,1122,1122,1122,0
|
|
20250116,144800,89431621,1122,1122,1122,1122,0
|
|
20250116,144700,89431621,1122,1122,1122,1122,0
|
|
20250116,144600,89431621,1122,1122,1122,1122,0
|
|
20250116,144500,89431621,1122,1121,1122,1121,61
|
|
20250116,144400,89363189,1119,1119,1119,1119,28
|
|
20250116,144300,89331857,1119,1121,1121,1119,11
|
|
20250116,144200,89319546,1121,1121,1121,1121,0
|
|
20250116,144100,89319546,1121,1121,1121,1121,0
|
|
20250116,144000,89319546,1121,1121,1121,1121,62
|
|
20250116,143900,89250044,1122,1122,1122,1122,0
|
|
20250116,143800,89250044,1122,1122,1122,1122,1
|
|
20250116,143700,89248922,1119,1119,1122,1119,3631
|
|
20250116,143600,85185710,1122,1122,1122,1122,0
|
|
20250116,143500,85185710,1122,1122,1122,1122,62
|
|
20250116,143400,85116146,1122,1122,1122,1122,100
|
|
20250116,143300,85003946,1122,1122,1122,1122,0
|
|
20250116,143200,85003946,1122,1122,1122,1122,50
|
|
20250116,143100,84947846,1122,1122,1122,1122,50
|
|
20250116,143000,84891746,1122,1122,1122,1121,79
|
|
20250116,142900,84803109,1122,1122,1122,1122,0
|
|
20250116,142800,84803109,1122,1122,1122,1122,1
|
|
20250116,142700,84801987,1122,1122,1122,1122,14
|
|
20250116,142600,84786279,1122,1122,1122,1122,0
|
|
20250116,142500,84786279,1122,1121,1122,1121,149
|
|
20250116,142400,84619188,1121,1121,1121,1121,0
|
|
20250116,142300,84619188,1121,1121,1121,1121,0
|
|
20250116,142200,84619188,1121,1121,1121,1121,0
|
|
20250116,142100,84619188,1121,1121,1121,1121,0
|
|
20250116,142000,84619188,1121,1121,1121,1121,62
|
|
20250116,141900,84549686,1121,1121,1121,1121,0
|
|
20250116,141800,84549686,1121,1121,1121,1121,0
|
|
20250116,141700,84549686,1121,1121,1121,1121,0
|
|
20250116,141600,84549686,1121,1121,1121,1121,1
|
|
20250116,141500,84548565,1120,1120,1120,1120,0
|
|
20250116,141400,84548565,1120,1120,1120,1120,861
|
|
20250116,141300,83584245,1120,1120,1120,1120,0
|
|
20250116,141200,83584245,1120,1120,1120,1120,0
|
|
20250116,141100,83584245,1120,1120,1120,1120,0
|
|
20250116,141000,83584245,1120,1120,1120,1120,22
|
|
20250116,140900,83559605,1117,1117,1117,1117,0
|
|
20250116,140800,83559605,1117,1118,1118,1117,1200
|
|
20250116,140700,82218883,1122,1122,1122,1122,0
|
|
20250116,140600,82218883,1122,1122,1122,1122,0
|
|
20250116,140500,82218883,1122,1122,1122,1122,0
|
|
20250116,140400,82218883,1122,1122,1122,1122,0
|
|
20250116,140300,82218883,1122,1122,1122,1122,0
|
|
20250116,140200,82218883,1122,1122,1122,1122,36
|
|
20250116,140100,82178491,1122,1122,1122,1122,0
|
|
20250116,140000,82178491,1122,1122,1122,1122,0
|
|
20250116,135900,82178491,1122,1122,1122,1122,0
|
|
20250116,135800,82178491,1122,1122,1122,1122,2
|
|
20250116,135700,82176247,1122,1122,1122,1122,1
|
|
20250116,135600,82175125,1118,1118,1118,1118,0
|
|
20250116,135500,82175125,1118,1118,1118,1118,0
|
|
20250116,135400,82175125,1118,1118,1118,1118,0
|
|
20250116,135300,82175125,1118,1118,1118,1118,0
|
|
20250116,135200,82175125,1118,1118,1118,1118,0
|
|
20250116,135100,82175125,1118,1118,1118,1118,0
|
|
20250116,135000,82175125,1118,1118,1118,1118,44
|
|
20250116,134900,82125933,1122,1122,1122,1122,0
|
|
20250116,134800,82125933,1122,1122,1122,1122,0
|
|
20250116,134700,82125933,1122,1122,1122,1122,0
|
|
20250116,134600,82125933,1122,1122,1122,1122,0
|
|
20250116,134500,82125933,1122,1122,1122,1122,1
|
|
20250116,134400,82124811,1118,1118,1118,1118,215
|
|
20250116,134300,81884441,1122,1122,1122,1122,0
|
|
20250116,134200,81884441,1122,1122,1122,1122,0
|
|
20250116,134100,81884441,1122,1122,1122,1122,0
|
|
20250116,134000,81884441,1122,1122,1122,1122,355
|
|
20250116,133900,81486131,1122,1122,1122,1122,0
|
|
20250116,133800,81486131,1122,1122,1122,1122,0
|
|
20250116,133700,81486131,1122,1122,1122,1122,0
|
|
20250116,133600,81486131,1122,1122,1122,1122,0
|
|
20250116,133500,81486131,1122,1122,1122,1122,1
|
|
20250116,133400,81485009,1122,1122,1122,1122,0
|
|
20250116,133300,81485009,1122,1122,1122,1122,0
|
|
20250116,133200,81485009,1122,1122,1122,1122,1
|
|
20250116,133100,81483887,1122,1122,1122,1122,1
|
|
20250116,133000,81482765,1122,1122,1122,1122,0
|
|
20250116,132900,81482765,1122,1122,1122,1122,0
|
|
20250116,132800,81482765,1122,1122,1122,1122,4
|
|
20250116,132700,81478277,1122,1122,1122,1122,1
|
|
20250116,132600,81477155,1118,1118,1118,1118,0
|
|
20250116,132500,81477155,1118,1118,1118,1118,0
|
|
20250116,132400,81477155,1118,1118,1118,1118,0
|
|
20250116,132300,81477155,1118,1118,1118,1118,0
|
|
20250116,132200,81477155,1118,1118,1118,1118,0
|
|
20250116,132100,81477155,1118,1118,1118,1118,682
|
|
20250116,132000,80714679,1118,1118,1118,1118,0
|
|
20250116,131900,80714679,1118,1118,1118,1118,0
|
|
20250116,131800,80714679,1118,1118,1118,1118,0
|
|
20250116,131700,80714679,1118,1118,1118,1118,0
|
|
20250116,131600,80714679,1118,1118,1118,1118,0
|
|
20250116,131500,80714679,1118,1118,1118,1118,0
|
|
20250116,131400,80714679,1118,1118,1118,1118,0
|
|
20250116,131300,80714679,1118,1118,1118,1118,0
|
|
20250116,131200,80714679,1118,1118,1118,1118,0
|
|
20250116,131100,80714679,1118,1118,1118,1118,0
|
|
20250116,131000,80714679,1118,1118,1118,1118,0
|
|
20250116,130900,80714679,1118,1118,1118,1118,315
|
|
20250116,130800,80362509,1118,1118,1118,1118,0
|
|
20250116,130700,80362509,1118,1118,1118,1118,345
|
|
20250116,130600,79976799,1118,1118,1118,1118,0
|
|
20250116,130500,79976799,1118,1118,1118,1118,0
|
|
20250116,130400,79976799,1118,1118,1118,1118,1
|
|
20250116,130300,79975681,1118,1118,1118,1118,0
|
|
20250116,130200,79975681,1118,1118,1118,1118,43
|
|
20250116,130100,79927607,1118,1118,1118,1118,37
|
|
20250116,130000,79886241,1116,1116,1116,1116,0
|
|
20250116,125900,79886241,1116,1116,1116,1116,0
|
|
20250116,125800,79886241,1116,1116,1116,1116,0
|
|
20250116,125700,79886241,1116,1116,1116,1116,50
|
|
20250116,125600,79830441,1116,1116,1116,1116,0
|
|
20250116,125500,79830441,1116,1117,1117,1116,1000
|
|
20250116,125400,78714438,1117,1117,1117,1117,0
|
|
20250116,125300,78714438,1117,1118,1118,1117,1414
|
|
20250116,125200,77134560,1118,1118,1118,1118,0
|
|
20250116,125100,77134560,1118,1118,1118,1118,0
|
|
20250116,125000,77134560,1118,1118,1118,1118,50
|
|
20250116,124900,77078660,1118,1118,1118,1118,0
|
|
20250116,124800,77078660,1118,1118,1118,1118,0
|
|
20250116,124700,77078660,1118,1118,1118,1118,0
|
|
20250116,124600,77078660,1118,1118,1120,1118,295
|
|
20250116,124500,76748750,1118,1118,1118,1118,0
|
|
20250116,124400,76748750,1118,1120,1120,1118,80
|
|
20250116,124300,76659220,1126,1126,1126,1126,30
|
|
20250116,124200,76625440,1120,1120,1120,1120,0
|
|
20250116,124100,76625440,1120,1120,1120,1120,0
|
|
20250116,124000,76625440,1120,1120,1120,1120,2428
|
|
20250116,123900,73906080,1120,1120,1120,1120,0
|
|
20250116,123800,73906080,1120,1120,1120,1120,0
|
|
20250116,123700,73906080,1120,1120,1120,1120,0
|
|
20250116,123600,73906080,1120,1118,1120,1118,518
|
|
20250116,123500,73325956,1117,1117,1117,1117,0
|
|
20250116,123400,73325956,1117,1117,1117,1117,91
|
|
20250116,123300,73224309,1129,1129,1129,1129,0
|
|
20250116,123200,73224309,1129,1129,1129,1129,0
|
|
20250116,123100,73224309,1129,1129,1129,1129,0
|
|
20250116,123000,73224309,1129,1129,1129,1129,2
|
|
20250116,122900,73222051,1116,1116,1116,1116,0
|
|
20250116,122800,73222051,1116,1118,1118,1116,1000
|
|
20250116,122700,72104500,1129,1129,1129,1129,1
|
|
20250116,122600,72103371,1118,1121,1121,1118,1000
|
|
20250116,122500,70985168,1130,1130,1130,1130,0
|
|
20250116,122400,70985168,1130,1130,1130,1130,1
|
|
20250116,122300,70984038,1125,1125,1125,1125,0
|
|
20250116,122200,70984038,1125,1125,1125,1125,0
|
|
20250116,122100,70984038,1125,1125,1125,1125,0
|
|
20250116,122000,70984038,1125,1125,1125,1125,0
|
|
20250116,121900,70984038,1125,1125,1125,1125,0
|
|
20250116,121800,70984038,1125,1125,1125,1125,0
|
|
20250116,121700,70984038,1125,1125,1125,1125,0
|
|
20250116,121600,70984038,1125,1125,1125,1125,0
|
|
20250116,121500,70984038,1125,1125,1125,1125,1000
|
|
20250116,121400,69859038,1130,1130,1130,1130,0
|
|
20250116,121300,69859038,1130,1130,1130,1130,1
|
|
20250116,121200,69857908,1129,1129,1129,1129,0
|
|
20250116,121100,69857908,1129,1129,1129,1129,0
|
|
20250116,121000,69857908,1129,1129,1129,1129,0
|
|
20250116,120900,69857908,1129,1129,1129,1129,0
|
|
20250116,120800,69857908,1129,1129,1129,1129,1
|
|
20250116,120700,69856779,1125,1125,1125,1125,0
|
|
20250116,120600,69856779,1125,1125,1125,1125,0
|
|
20250116,120500,69856779,1125,1125,1125,1125,0
|
|
20250116,120400,69856779,1125,1125,1125,1125,0
|
|
20250116,120300,69856779,1125,1125,1125,1125,0
|
|
20250116,120200,69856779,1125,1125,1125,1125,0
|
|
20250116,120100,69856779,1125,1125,1125,1125,0
|
|
20250116,120000,69856779,1125,1125,1125,1125,930
|
|
20250116,115900,68810529,1125,1126,1126,1125,78
|
|
20250116,115800,68722771,1127,1127,1127,1127,0
|
|
20250116,115700,68722771,1127,1127,1127,1127,0
|
|
20250116,115600,68722771,1127,1127,1127,1127,0
|
|
20250116,115500,68722771,1127,1127,1127,1127,0
|
|
20250116,115400,68722771,1127,1127,1127,1127,0
|
|
20250116,115300,68722771,1127,1127,1127,1127,0
|
|
20250116,115200,68722771,1127,1127,1127,1127,0
|
|
20250116,115100,68722771,1127,1127,1127,1127,0
|
|
20250116,115000,68722771,1127,1127,1127,1127,0
|
|
20250116,114900,68722771,1127,1127,1127,1127,0
|
|
20250116,114800,68722771,1127,1127,1127,1127,0
|
|
20250116,114700,68722771,1127,1127,1127,1127,1
|
|
20250116,114600,68721644,1131,1131,1131,1131,0
|
|
20250116,114500,68721644,1131,1130,1131,1130,2
|
|
20250116,114400,68719383,1131,1131,1131,1131,0
|
|
20250116,114300,68719383,1131,1131,1131,1131,0
|
|
20250116,114200,68719383,1131,1131,1131,1131,0
|
|
20250116,114100,68719383,1131,1131,1131,1131,0
|
|
20250116,114000,68719383,1131,1131,1131,1131,0
|
|
20250116,113900,68719383,1131,1131,1131,1131,100
|
|
20250116,113800,68606283,1132,1132,1132,1132,0
|
|
20250116,113700,68606283,1132,1132,1132,1132,0
|
|
20250116,113600,68606283,1132,1132,1132,1132,1
|
|
20250116,113500,68605151,1121,1121,1121,1121,2
|
|
20250116,113400,68602909,1133,1133,1133,1133,0
|
|
20250116,113300,68602909,1133,1133,1133,1133,1
|
|
20250116,113200,68601776,1125,1125,1125,1125,0
|
|
20250116,113100,68601776,1125,1125,1125,1125,94
|
|
20250116,113000,68496026,1125,1125,1125,1125,0
|
|
20250116,112900,68496026,1125,1125,1125,1125,0
|
|
20250116,112800,68496026,1125,1125,1125,1125,0
|
|
20250116,112700,68496026,1125,1125,1125,1125,0
|
|
20250116,112600,68496026,1125,1125,1125,1125,0
|
|
20250116,112500,68496026,1125,1125,1125,1125,0
|
|
20250116,112400,68496026,1125,1125,1125,1125,24
|
|
20250116,112300,68469026,1125,1125,1125,1125,0
|
|
20250116,112200,68469026,1125,1125,1125,1125,0
|
|
20250116,112100,68469026,1125,1125,1125,1125,0
|
|
20250116,112000,68469026,1125,1125,1125,1125,0
|
|
20250116,111900,68469026,1125,1125,1125,1125,0
|
|
20250116,111800,68469026,1125,1122,1125,1122,991
|
|
20250116,111700,67356467,1122,1122,1122,1122,0
|
|
20250116,111600,67356467,1122,1122,1122,1122,0
|
|
20250116,111500,67356467,1122,1122,1122,1122,0
|
|
20250116,111400,67356467,1122,1122,1122,1122,0
|
|
20250116,111300,67356467,1122,1122,1122,1122,0
|
|
20250116,111200,67356467,1122,1122,1122,1122,0
|
|
20250116,111100,67356467,1122,1122,1122,1122,200
|
|
20250116,111000,67132067,1122,1122,1122,1122,100
|
|
20250116,110900,67019867,1122,1122,1122,1122,0
|
|
20250116,110800,67019867,1122,1122,1122,1122,4
|
|
20250116,110700,67015379,1134,1134,1134,1134,0
|
|
20250116,110600,67015379,1134,1134,1134,1134,0
|
|
20250116,110500,67015379,1134,1134,1134,1134,0
|
|
20250116,110400,67015379,1134,1134,1134,1134,0
|
|
20250116,110300,67015379,1134,1134,1134,1134,0
|
|
20250116,110200,67015379,1134,1134,1134,1134,100
|
|
20250116,110100,66901979,1123,1123,1123,1123,0
|
|
20250116,110000,66901979,1123,1123,1123,1123,0
|
|
20250116,105900,66901979,1123,1123,1123,1123,0
|
|
20250116,105800,66901979,1123,1123,1123,1123,0
|
|
20250116,105700,66901979,1123,1134,1135,1123,781
|
|
20250116,105600,66024101,1123,1123,1123,1123,1
|
|
20250116,105500,66022978,1122,1126,1126,1122,1794
|
|
20250116,105400,64006218,1138,1138,1138,1138,0
|
|
20250116,105300,64006218,1138,1138,1138,1138,0
|
|
20250116,105200,64006218,1138,1135,1138,1135,1350
|
|
20250116,105100,62470744,1111,1111,1111,1111,0
|
|
20250116,105000,62470744,1111,1111,1111,1111,0
|
|
20250116,104900,62470744,1111,1111,1111,1111,0
|
|
20250116,104800,62470744,1111,1111,1111,1111,0
|
|
20250116,104700,62470744,1111,1133,1133,1111,2005
|
|
20250116,104600,60229320,1127,1127,1127,1127,0
|
|
20250116,104500,60229320,1127,1127,1127,1127,0
|
|
20250116,104400,60229320,1127,1127,1127,1127,0
|
|
20250116,104300,60229320,1127,1127,1127,1127,0
|
|
20250116,104200,60229320,1127,1127,1127,1127,23
|
|
20250116,104100,60203399,1125,1125,1125,1125,0
|
|
20250116,104000,60203399,1125,1133,1133,1125,9
|
|
20250116,103900,60193210,1138,1138,1138,1138,0
|
|
20250116,103800,60193210,1138,1138,1138,1138,0
|
|
20250116,103700,60193210,1138,1138,1138,1138,105
|
|
20250116,103600,60073720,1138,1138,1138,1138,0
|
|
20250116,103500,60073720,1138,1138,1138,1138,63
|
|
20250116,103400,60002026,1138,1138,1138,1138,30
|
|
20250116,103300,59967886,1138,1138,1138,1138,20
|
|
20250116,103200,59945126,1138,1134,1138,1134,2251
|
|
20250116,103100,57390029,1134,1133,1134,1133,4
|
|
20250116,103000,57385494,1132,1132,1132,1132,0
|
|
20250116,102900,57385494,1132,1132,1132,1132,198
|
|
20250116,102800,57161358,1132,1132,1132,1132,12
|
|
20250116,102700,57147774,1132,1132,1132,1132,0
|
|
20250116,102600,57147774,1132,1132,1132,1132,0
|
|
20250116,102500,57147774,1132,1132,1132,1132,0
|
|
20250116,102400,57147774,1132,1132,1132,1132,778
|
|
20250116,102300,56267078,1132,1132,1132,1132,0
|
|
20250116,102200,56267078,1132,1132,1132,1132,300
|
|
20250116,102100,55927478,1132,1132,1132,1132,0
|
|
20250116,102000,55927478,1132,1132,1132,1132,400
|
|
20250116,101900,55474678,1134,1134,1134,1134,200
|
|
20250116,101800,55247878,1132,1132,1132,1132,714
|
|
20250116,101700,54439630,1132,1132,1132,1132,8
|
|
20250116,101600,54430574,1132,1132,1132,1132,7
|
|
20250116,101500,54422650,1135,1131,1135,1131,1976
|
|
20250116,101400,52185211,1131,1131,1131,1131,1
|
|
20250116,101300,52184080,1118,1118,1118,1118,219
|
|
20250116,101200,51939238,1132,1132,1132,1132,10
|
|
20250116,101100,51927918,1132,1132,1132,1132,0
|
|
20250116,101000,51927918,1132,1132,1132,1132,0
|
|
20250116,100900,51927918,1132,1132,1132,1132,559
|
|
20250116,100800,51295130,1132,1132,1138,1132,2559
|
|
20250116,100700,48391181,1132,1132,1132,1132,0
|
|
20250116,100600,48391181,1132,1132,1132,1132,0
|
|
20250116,100500,48391181,1132,1132,1132,1132,1
|
|
20250116,100400,48390049,1123,1123,1123,1123,120
|
|
20250116,100300,48255289,1123,1123,1123,1123,294
|
|
20250116,100200,47925127,1116,1116,1116,1116,120
|
|
20250116,100100,47791207,1116,1123,1123,1113,1422
|
|
20250116,100000,46201237,1123,1124,1124,1123,1079
|
|
20250116,095900,44988519,1126,1129,1129,1126,2682
|
|
20250116,095800,41967477,1132,1132,1132,1132,0
|
|
20250116,095700,41967477,1132,1132,1132,1132,44
|
|
20250116,095600,41917669,1133,1127,1133,1127,126
|
|
20250116,095500,41775661,1126,1126,1126,1126,0
|
|
20250116,095400,41775661,1126,1126,1126,1126,0
|
|
20250116,095300,41775661,1126,1126,1126,1126,5
|
|
20250116,095200,41770031,1131,1129,1131,1129,480
|
|
20250116,095100,41227435,1123,1123,1123,1123,0
|
|
20250116,095000,41227435,1123,1123,1123,1123,0
|
|
20250116,094900,41227435,1123,1133,1133,1123,95
|
|
20250116,094800,41120700,1135,1137,1137,1135,1004
|
|
20250116,094700,39981016,1135,1137,1137,1135,802
|
|
20250116,094600,39069500,1148,1148,1148,1148,10
|
|
20250116,094500,39058020,1149,1136,1149,1136,9230
|
|
20250116,094400,28490509,1131,1131,1131,1131,1
|
|
20250116,094300,28489378,1130,1130,1130,1130,3172
|
|
20250116,094200,24905018,1130,1119,1130,1119,5166
|
|
20250116,094100,19117396,1119,1119,1119,1119,1
|
|
20250116,094000,19116277,1116,1116,1116,1116,0
|
|
20250116,093900,19116277,1116,1116,1116,1116,403
|
|
20250116,093800,18666529,1116,1116,1116,1116,86
|
|
20250116,093700,18570553,1119,1116,1119,1116,200
|
|
20250116,093600,18347350,1117,1117,1117,1117,0
|
|
20250116,093500,18347350,1117,1116,1117,1116,1155
|
|
20250116,093400,17057368,1116,1116,1117,1116,2648
|
|
20250116,093300,14100818,1117,1116,1117,1116,6
|
|
20250116,093200,14094121,1117,1117,1117,1117,0
|
|
20250116,093100,14094121,1117,1117,1117,1117,0
|
|
20250116,093000,14094121,1117,1115,1117,1115,1131
|
|
20250116,092900,12831956,1116,1116,1116,1116,0
|
|
20250116,092800,12831956,1116,1116,1117,1116,512
|
|
20250116,092700,12260563,1117,1117,1117,1116,12
|
|
20250116,092600,12247160,1116,1116,1116,1116,804
|
|
20250116,092500,11349896,1116,1116,1116,1116,0
|
|
20250116,092400,11349896,1116,1116,1116,1116,0
|
|
20250116,092300,11349896,1116,1116,1116,1116,0
|
|
20250116,092200,11349896,1116,1116,1116,1116,0
|
|
20250116,092100,11349896,1116,1116,1116,1116,0
|
|
20250116,092000,11349896,1116,1107,1116,1107,294
|
|
20250116,091900,11024429,1112,1112,1112,1112,0
|
|
20250116,091800,11024429,1112,1112,1112,1112,0
|
|
20250116,091700,11024429,1112,1112,1112,1112,0
|
|
20250116,091600,11024429,1112,1112,1112,1112,1
|
|
20250116,091500,11023317,1112,1117,1117,1112,698
|
|
20250116,091400,10247026,1116,1116,1116,1116,0
|
|
20250116,091300,10247026,1116,1116,1116,1116,1
|
|
20250116,091200,10245910,1117,1112,1117,1112,1530
|
|
20250116,091100,8544191,1112,1105,1112,1105,51
|
|
20250116,091000,8487829,1112,1112,1112,1112,15
|
|
20250116,090900,8471149,1112,1112,1112,1112,1
|
|
20250116,090800,8470037,1105,1105,1105,1105,0
|
|
20250116,090700,8470037,1105,1105,1105,1105,0
|
|
20250116,090600,8470037,1105,1107,1107,1105,1842
|
|
20250116,090500,6432833,1117,1117,1117,1117,0
|
|
20250116,090400,6432833,1117,1117,1117,1117,0
|
|
20250116,090300,6432833,1117,1117,1117,1117,12
|
|
20250116,090200,6419429,1117,1117,1117,1117,40
|
|
20250116,090100,6374749,1117,1105,1117,1105,379
|
|
20250116,090000,5955930,1105,1105,1105,1104,5390
|