733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,211000,65439773,1108,1108,1108,1108,1314
|
|
20250117,210900,65439773,1108,1108,1108,1108,0
|
|
20250117,210800,65439773,1108,1108,1108,1108,0
|
|
20250117,210700,65439773,1108,1108,1108,1108,0
|
|
20250117,210600,65439773,1108,1108,1108,1108,0
|
|
20250117,210500,65439773,1108,1108,1108,1108,0
|
|
20250117,210400,65439773,1108,1108,1108,1108,0
|
|
20250117,210300,65439773,1108,1108,1108,1108,0
|
|
20250117,210200,65439773,1108,1108,1108,1108,0
|
|
20250117,210100,65439773,1108,1108,1108,1108,0
|
|
20250117,210000,65439773,1108,1108,1108,1108,0
|
|
20250117,205900,65439773,1108,1108,1108,1108,0
|
|
20250117,205800,65439773,1108,1108,1108,1108,0
|
|
20250117,205700,65439773,1108,1108,1108,1108,0
|
|
20250117,205600,65439773,1108,1108,1108,1108,0
|
|
20250117,205500,65439773,1108,1108,1108,1108,0
|
|
20250117,205400,65439773,1108,1108,1108,1108,0
|
|
20250117,205300,65439773,1108,1108,1108,1108,0
|
|
20250117,205200,65439773,1108,1108,1108,1108,0
|
|
20250117,205100,65439773,1108,1108,1108,1108,0
|
|
20250117,205000,65439773,1108,1108,1108,1108,0
|
|
20250117,204900,65439773,1108,1108,1108,1108,0
|
|
20250117,204800,65439773,1108,1108,1108,1108,0
|
|
20250117,204700,65439773,1108,1108,1108,1108,0
|
|
20250117,204600,65439773,1108,1108,1108,1108,0
|
|
20250117,204500,65439773,1108,1108,1108,1108,0
|
|
20250117,204400,65439773,1108,1108,1108,1108,0
|
|
20250117,204300,65439773,1108,1108,1108,1108,0
|
|
20250117,204200,65439773,1108,1108,1108,1108,0
|
|
20250117,204100,65439773,1108,1108,1108,1108,0
|
|
20250117,204000,65439773,1108,1108,1108,1108,1314
|
|
20250117,203900,65439773,1108,1108,1108,1108,0
|
|
20250117,203800,65439773,1108,1108,1108,1108,0
|
|
20250117,203700,65439773,1108,1108,1108,1108,0
|
|
20250117,203600,65439773,1108,1108,1108,1108,0
|
|
20250117,203500,65439773,1108,1108,1108,1108,0
|
|
20250117,203400,65439773,1108,1108,1108,1108,0
|
|
20250117,203300,65439773,1108,1108,1108,1108,0
|
|
20250117,203200,65439773,1108,1108,1108,1108,0
|
|
20250117,203100,65439773,1108,1108,1108,1108,0
|
|
20250117,203000,65439773,1108,1108,1108,1108,0
|
|
20250117,202900,65439773,1108,1108,1108,1108,0
|
|
20250117,202800,65439773,1108,1108,1108,1108,0
|
|
20250117,202700,65439773,1108,1108,1108,1108,0
|
|
20250117,202600,65439773,1108,1108,1108,1108,0
|
|
20250117,202500,65439773,1108,1108,1108,1108,0
|
|
20250117,202400,65439773,1108,1108,1108,1108,0
|
|
20250117,202300,65439773,1108,1108,1108,1108,0
|
|
20250117,202200,65439773,1108,1108,1108,1108,0
|
|
20250117,202100,65439773,1108,1108,1108,1108,0
|
|
20250117,202000,65439773,1108,1108,1108,1108,0
|
|
20250117,201900,65439773,1108,1108,1108,1108,0
|
|
20250117,201800,65439773,1108,1108,1108,1108,0
|
|
20250117,201700,65439773,1108,1108,1108,1108,0
|
|
20250117,201600,65439773,1108,1108,1108,1108,0
|
|
20250117,201500,65439773,1108,1108,1108,1108,0
|
|
20250117,201400,65439773,1108,1108,1108,1108,0
|
|
20250117,201300,65439773,1108,1108,1108,1108,0
|
|
20250117,201200,65439773,1108,1108,1108,1108,0
|
|
20250117,201100,65439773,1108,1108,1108,1108,0
|
|
20250117,201000,65439773,1108,1108,1108,1108,1314
|
|
20250117,200900,65439773,1108,1108,1108,1108,0
|
|
20250117,200800,65439773,1108,1108,1108,1108,0
|
|
20250117,200700,65439773,1108,1108,1108,1108,0
|
|
20250117,200600,65439773,1108,1108,1108,1108,0
|
|
20250117,200500,65439773,1108,1108,1108,1108,0
|
|
20250117,200400,65439773,1108,1108,1108,1108,0
|
|
20250117,200300,65439773,1108,1108,1108,1108,0
|
|
20250117,200200,65439773,1108,1108,1108,1108,0
|
|
20250117,200100,65439773,1108,1108,1108,1108,0
|
|
20250117,200000,65439773,1108,1108,1108,1108,0
|
|
20250117,195900,65439773,1108,1108,1108,1108,0
|
|
20250117,195800,65439773,1108,1108,1108,1108,0
|
|
20250117,195700,65439773,1108,1108,1108,1108,0
|
|
20250117,195600,65439773,1108,1108,1108,1108,0
|
|
20250117,195500,65439773,1108,1108,1108,1108,0
|
|
20250117,195400,65439773,1108,1108,1108,1108,0
|
|
20250117,195300,65439773,1108,1108,1108,1108,0
|
|
20250117,195200,65439773,1108,1108,1108,1108,0
|
|
20250117,195100,65439773,1108,1108,1108,1108,0
|
|
20250117,195000,65439773,1108,1108,1108,1108,0
|
|
20250117,194900,65439773,1108,1108,1108,1108,0
|
|
20250117,194800,65439773,1108,1108,1108,1108,0
|
|
20250117,194700,65439773,1108,1108,1108,1108,0
|
|
20250117,194600,65439773,1108,1108,1108,1108,0
|
|
20250117,194500,65439773,1108,1108,1108,1108,0
|
|
20250117,194400,65439773,1108,1108,1108,1108,0
|
|
20250117,194300,65439773,1108,1108,1108,1108,0
|
|
20250117,194200,65439773,1108,1108,1108,1108,0
|
|
20250117,194100,65439773,1108,1108,1108,1108,0
|
|
20250117,194000,65439773,1108,1108,1108,1108,1314
|
|
20250117,193900,65439773,1108,1108,1108,1108,0
|
|
20250117,193800,65439773,1108,1108,1108,1108,0
|
|
20250117,193700,65439773,1108,1108,1108,1108,0
|
|
20250117,193600,65439773,1108,1108,1108,1108,0
|
|
20250117,193500,65439773,1108,1108,1108,1108,0
|
|
20250117,193400,65439773,1108,1108,1108,1108,0
|
|
20250117,193300,65439773,1108,1108,1108,1108,0
|
|
20250117,193200,65439773,1108,1108,1108,1108,0
|
|
20250117,193100,65439773,1108,1108,1108,1108,0
|
|
20250117,193000,65439773,1108,1108,1108,1108,0
|
|
20250117,192900,65439773,1108,1108,1108,1108,0
|
|
20250117,192800,65439773,1108,1108,1108,1108,0
|
|
20250117,192700,65439773,1108,1108,1108,1108,0
|
|
20250117,192600,65439773,1108,1108,1108,1108,0
|
|
20250117,192500,65439773,1108,1108,1108,1108,0
|
|
20250117,192400,65439773,1108,1108,1108,1108,0
|
|
20250117,192300,65439773,1108,1108,1108,1108,0
|
|
20250117,192200,65439773,1108,1108,1108,1108,0
|
|
20250117,192100,65439773,1108,1108,1108,1108,0
|
|
20250117,192000,65439773,1108,1108,1108,1108,0
|
|
20250117,191900,65439773,1108,1108,1108,1108,0
|
|
20250117,191800,65439773,1108,1108,1108,1108,0
|
|
20250117,191700,65439773,1108,1108,1108,1108,0
|
|
20250117,191600,65439773,1108,1108,1108,1108,0
|
|
20250117,191500,65439773,1108,1108,1108,1108,0
|
|
20250117,191400,65439773,1108,1108,1108,1108,0
|
|
20250117,191300,65439773,1108,1108,1108,1108,0
|
|
20250117,191200,65439773,1108,1108,1108,1108,0
|
|
20250117,191100,65439773,1108,1108,1108,1108,0
|
|
20250117,191000,65439773,1108,1108,1108,1108,1314
|
|
20250117,190900,65439773,1108,1108,1108,1108,0
|
|
20250117,190800,65439773,1108,1108,1108,1108,0
|
|
20250117,190700,65439773,1108,1108,1108,1108,0
|
|
20250117,190600,65439773,1108,1108,1108,1108,0
|
|
20250117,190500,65439773,1108,1108,1108,1108,0
|
|
20250117,190400,65439773,1108,1108,1108,1108,0
|
|
20250117,190300,65439773,1108,1108,1108,1108,0
|
|
20250117,190200,65439773,1108,1108,1108,1108,0
|
|
20250117,190100,65439773,1108,1108,1108,1108,0
|
|
20250117,190000,65439773,1108,1108,1108,1108,0
|
|
20250117,185900,65439773,1108,1108,1108,1108,0
|
|
20250117,185800,65439773,1108,1108,1108,1108,0
|
|
20250117,185700,65439773,1108,1108,1108,1108,0
|
|
20250117,185600,65439773,1108,1108,1108,1108,0
|
|
20250117,185500,65439773,1108,1108,1108,1108,0
|
|
20250117,185400,65439773,1108,1108,1108,1108,0
|
|
20250117,185300,65439773,1108,1108,1108,1108,0
|
|
20250117,185200,65439773,1108,1108,1108,1108,0
|
|
20250117,185100,65439773,1108,1108,1108,1108,0
|
|
20250117,185000,65439773,1108,1108,1108,1108,0
|
|
20250117,184900,65439773,1108,1108,1108,1108,0
|
|
20250117,184800,65439773,1108,1108,1108,1108,0
|
|
20250117,184700,65439773,1108,1108,1108,1108,0
|
|
20250117,184600,65439773,1108,1108,1108,1108,0
|
|
20250117,184500,65439773,1108,1108,1108,1108,0
|
|
20250117,184400,65439773,1108,1108,1108,1108,0
|
|
20250117,184300,65439773,1108,1108,1108,1108,0
|
|
20250117,184200,65439773,1108,1108,1108,1108,0
|
|
20250117,184100,65439773,1108,1108,1108,1108,0
|
|
20250117,184000,65439773,1108,1108,1108,1108,1314
|
|
20250117,183900,65439773,1108,1108,1108,1108,0
|
|
20250117,183800,65439773,1108,1108,1108,1108,0
|
|
20250117,183700,65439773,1108,1108,1108,1108,0
|
|
20250117,183600,65439773,1108,1108,1108,1108,0
|
|
20250117,183500,65439773,1108,1108,1108,1108,0
|
|
20250117,183400,65439773,1108,1108,1108,1108,0
|
|
20250117,183300,65439773,1108,1108,1108,1108,0
|
|
20250117,183200,65439773,1108,1108,1108,1108,0
|
|
20250117,183100,65439773,1108,1108,1108,1108,0
|
|
20250117,183000,65439773,1108,1108,1108,1108,0
|
|
20250117,182900,65439773,1108,1108,1108,1108,0
|
|
20250117,182800,65439773,1108,1108,1108,1108,0
|
|
20250117,182700,65439773,1108,1108,1108,1108,0
|
|
20250117,182600,65439773,1108,1108,1108,1108,0
|
|
20250117,182500,65439773,1108,1108,1108,1108,0
|
|
20250117,182400,65439773,1108,1108,1108,1108,0
|
|
20250117,182300,65439773,1108,1108,1108,1108,0
|
|
20250117,182200,65439773,1108,1108,1108,1108,0
|
|
20250117,182100,65439773,1108,1108,1108,1108,0
|
|
20250117,182000,65439773,1108,1108,1108,1108,0
|
|
20250117,181900,65439773,1108,1108,1108,1108,0
|
|
20250117,181800,65439773,1108,1108,1108,1108,0
|
|
20250117,181700,65439773,1108,1108,1108,1108,0
|
|
20250117,181600,65439773,1108,1108,1108,1108,0
|
|
20250117,181500,65439773,1108,1108,1108,1108,0
|
|
20250117,181400,65439773,1108,1108,1108,1108,0
|
|
20250117,181300,65439773,1108,1108,1108,1108,0
|
|
20250117,181200,65439773,1108,1108,1108,1108,0
|
|
20250117,181100,65439773,1108,1108,1108,1108,0
|
|
20250117,181000,65439773,1108,1108,1108,1108,1314
|
|
20250117,180900,65439773,1108,1108,1108,1108,0
|
|
20250117,180800,65439773,1108,1108,1108,1108,0
|
|
20250117,180700,65439773,1108,1108,1108,1108,0
|
|
20250117,180600,65439773,1108,1108,1108,1108,0
|
|
20250117,180500,65439773,1108,1108,1108,1108,0
|
|
20250117,180400,65439773,1108,1108,1108,1108,0
|
|
20250117,180300,65439773,1108,1108,1108,1108,0
|
|
20250117,180200,65439773,1108,1108,1108,1108,0
|
|
20250117,180100,65439773,1108,1108,1108,1108,0
|
|
20250117,180000,65439773,1108,1108,1108,1108,0
|
|
20250117,175900,65439773,1108,1108,1108,1108,0
|
|
20250117,175800,65439773,1108,1108,1108,1108,0
|
|
20250117,175700,65439773,1108,1108,1108,1108,0
|
|
20250117,175600,65439773,1108,1108,1108,1108,0
|
|
20250117,175500,65439773,1108,1108,1108,1108,0
|
|
20250117,175400,65439773,1108,1108,1108,1108,0
|
|
20250117,175300,65439773,1108,1108,1108,1108,0
|
|
20250117,175200,65439773,1108,1108,1108,1108,0
|
|
20250117,175100,65439773,1108,1108,1108,1108,0
|
|
20250117,175000,65439773,1108,1108,1108,1108,0
|
|
20250117,174900,65439773,1108,1108,1108,1108,0
|
|
20250117,174800,65439773,1108,1108,1108,1108,0
|
|
20250117,174700,65439773,1108,1108,1108,1108,0
|
|
20250117,174600,65439773,1108,1108,1108,1108,0
|
|
20250117,174500,65439773,1108,1108,1108,1108,0
|
|
20250117,174400,65439773,1108,1108,1108,1108,0
|
|
20250117,174300,65439773,1108,1108,1108,1108,0
|
|
20250117,174200,65439773,1108,1108,1108,1108,0
|
|
20250117,174100,65439773,1108,1108,1108,1108,0
|
|
20250117,174000,65439773,1108,1108,1108,1108,1314
|
|
20250117,173900,65439773,1108,1108,1108,1108,0
|
|
20250117,173800,65439773,1108,1108,1108,1108,0
|
|
20250117,173700,65439773,1108,1108,1108,1108,0
|
|
20250117,173600,65439773,1108,1108,1108,1108,0
|
|
20250117,173500,65439773,1108,1108,1108,1108,0
|
|
20250117,173400,65439773,1108,1108,1108,1108,0
|
|
20250117,173300,65439773,1108,1108,1108,1108,0
|
|
20250117,173200,65439773,1108,1108,1108,1108,0
|
|
20250117,173100,65439773,1108,1108,1108,1108,0
|
|
20250117,173000,65439773,1108,1108,1108,1108,0
|
|
20250117,172900,65439773,1108,1108,1108,1108,0
|
|
20250117,172800,65439773,1108,1108,1108,1108,0
|
|
20250117,172700,65439773,1108,1108,1108,1108,0
|
|
20250117,172600,65439773,1108,1108,1108,1108,0
|
|
20250117,172500,65439773,1108,1108,1108,1108,0
|
|
20250117,172400,65439773,1108,1108,1108,1108,0
|
|
20250117,172300,65439773,1108,1108,1108,1108,0
|
|
20250117,172200,65439773,1108,1108,1108,1108,0
|
|
20250117,172100,65439773,1108,1108,1108,1108,0
|
|
20250117,172000,65439773,1108,1108,1108,1108,0
|
|
20250117,171900,65439773,1108,1108,1108,1108,0
|
|
20250117,171800,65439773,1108,1108,1108,1108,0
|
|
20250117,171700,65439773,1108,1108,1108,1108,0
|
|
20250117,171600,65439773,1108,1108,1108,1108,0
|
|
20250117,171500,65439773,1108,1108,1108,1108,0
|
|
20250117,171400,65439773,1108,1108,1108,1108,0
|
|
20250117,171300,65439773,1108,1108,1108,1108,0
|
|
20250117,171200,65439773,1108,1108,1108,1108,0
|
|
20250117,171100,65439773,1108,1108,1108,1108,0
|
|
20250117,171000,65439773,1108,1108,1108,1108,1314
|
|
20250117,170900,65439773,1108,1108,1108,1108,0
|
|
20250117,170800,65439773,1108,1108,1108,1108,0
|
|
20250117,170700,65439773,1108,1108,1108,1108,0
|
|
20250117,170600,65439773,1108,1108,1108,1108,0
|
|
20250117,170500,65439773,1108,1108,1108,1108,0
|
|
20250117,170400,65439773,1108,1108,1108,1108,0
|
|
20250117,170300,65439773,1108,1108,1108,1108,0
|
|
20250117,170200,65439773,1108,1108,1108,1108,0
|
|
20250117,170100,65439773,1108,1108,1108,1108,0
|
|
20250117,170000,65439773,1108,1108,1108,1108,0
|
|
20250117,165900,65439773,1108,1108,1108,1108,0
|
|
20250117,165800,65439773,1108,1108,1108,1108,0
|
|
20250117,165700,65439773,1108,1108,1108,1108,0
|
|
20250117,165600,65439773,1108,1108,1108,1108,0
|
|
20250117,165500,65439773,1108,1108,1108,1108,0
|
|
20250117,165400,65439773,1108,1108,1108,1108,0
|
|
20250117,165300,65439773,1108,1108,1108,1108,0
|
|
20250117,165200,65439773,1108,1108,1108,1108,0
|
|
20250117,165100,65439773,1108,1108,1108,1108,0
|
|
20250117,165000,65439773,1108,1108,1108,1108,0
|
|
20250117,164900,65439773,1108,1108,1108,1108,0
|
|
20250117,164800,65439773,1108,1108,1108,1108,0
|
|
20250117,164700,65439773,1108,1108,1108,1108,0
|
|
20250117,164600,65439773,1108,1108,1108,1108,0
|
|
20250117,164500,65439773,1108,1108,1108,1108,0
|
|
20250117,164400,65439773,1108,1108,1108,1108,0
|
|
20250117,164300,65439773,1108,1108,1108,1108,0
|
|
20250117,164200,65439773,1108,1108,1108,1108,0
|
|
20250117,164100,65439773,1108,1108,1108,1108,0
|
|
20250117,164000,65439773,1108,1108,1108,1108,1314
|
|
20250117,163900,65439773,1108,1108,1108,1108,0
|
|
20250117,163800,65439773,1108,1108,1108,1108,0
|
|
20250117,163700,65439773,1108,1108,1108,1108,0
|
|
20250117,163600,65439773,1108,1108,1108,1108,0
|
|
20250117,163500,65439773,1108,1108,1108,1108,0
|
|
20250117,163400,65439773,1108,1108,1108,1108,0
|
|
20250117,163300,65439773,1108,1108,1108,1108,0
|
|
20250117,163200,65439773,1108,1108,1108,1108,0
|
|
20250117,163100,65439773,1108,1108,1108,1108,0
|
|
20250117,163000,65439773,1108,1108,1108,1108,0
|
|
20250117,162900,65439773,1108,1108,1108,1108,0
|
|
20250117,162800,65439773,1108,1108,1108,1108,0
|
|
20250117,162700,65439773,1108,1108,1108,1108,0
|
|
20250117,162600,65439773,1108,1108,1108,1108,0
|
|
20250117,162500,65439773,1108,1108,1108,1108,0
|
|
20250117,162400,65439773,1108,1108,1108,1108,0
|
|
20250117,162300,65439773,1108,1108,1108,1108,0
|
|
20250117,162200,65439773,1108,1108,1108,1108,0
|
|
20250117,162100,65439773,1108,1108,1108,1108,0
|
|
20250117,162000,65439773,1108,1108,1108,1108,0
|
|
20250117,161900,65439773,1108,1108,1108,1108,0
|
|
20250117,161800,65439773,1108,1108,1108,1108,0
|
|
20250117,161700,65439773,1108,1108,1108,1108,0
|
|
20250117,161600,65439773,1108,1108,1108,1108,0
|
|
20250117,161500,65439773,1108,1108,1108,1108,0
|
|
20250117,161400,65439773,1108,1108,1108,1108,0
|
|
20250117,161300,65439773,1108,1108,1108,1108,0
|
|
20250117,161200,65439773,1108,1108,1108,1108,0
|
|
20250117,161100,65439773,1108,1108,1108,1108,0
|
|
20250117,161000,65439773,1108,1108,1108,1108,1314
|
|
20250117,160900,65439773,1108,1108,1108,1108,0
|
|
20250117,160800,65439773,1108,1108,1108,1108,0
|
|
20250117,160700,65439773,1108,1108,1108,1108,0
|
|
20250117,160600,65439773,1108,1108,1108,1108,0
|
|
20250117,160500,65439773,1108,1108,1108,1108,0
|
|
20250117,160400,65439773,1108,1108,1108,1108,0
|
|
20250117,160300,65439773,1108,1108,1108,1108,0
|
|
20250117,160200,65439773,1108,1108,1108,1108,0
|
|
20250117,160100,65439773,1108,1108,1108,1108,0
|
|
20250117,160000,65439773,1108,1108,1108,1108,0
|
|
20250117,155900,65439773,1108,1108,1108,1108,0
|
|
20250117,155800,65439773,1108,1108,1108,1108,0
|
|
20250117,155700,65439773,1108,1108,1108,1108,0
|
|
20250117,155600,65439773,1108,1108,1108,1108,0
|
|
20250117,155500,65439773,1108,1108,1108,1108,0
|
|
20250117,155400,65439773,1108,1108,1108,1108,0
|
|
20250117,155300,65439773,1108,1108,1108,1108,0
|
|
20250117,155200,65439773,1108,1108,1108,1108,0
|
|
20250117,155100,65439773,1108,1108,1108,1108,0
|
|
20250117,155000,65439773,1108,1108,1108,1108,0
|
|
20250117,154900,65439773,1108,1108,1108,1108,0
|
|
20250117,154800,65439773,1108,1108,1108,1108,0
|
|
20250117,154700,65439773,1108,1108,1108,1108,0
|
|
20250117,154600,65439773,1108,1108,1108,1108,0
|
|
20250117,154500,65439773,1108,1108,1108,1108,0
|
|
20250117,154400,65439773,1108,1108,1108,1108,0
|
|
20250117,154300,65439773,1108,1108,1108,1108,0
|
|
20250117,154200,65439773,1108,1108,1108,1108,0
|
|
20250117,154100,65439773,1108,1108,1108,1108,0
|
|
20250117,154000,65439773,1108,1108,1108,1108,1314
|
|
20250117,153900,65439773,1108,1108,1108,1108,0
|
|
20250117,153800,65439773,1108,1108,1108,1108,0
|
|
20250117,153700,65439773,1108,1108,1108,1108,0
|
|
20250117,153600,65439773,1108,1108,1108,1108,0
|
|
20250117,153500,65439773,1108,1108,1108,1108,0
|
|
20250117,153400,65439773,1108,1108,1108,1108,0
|
|
20250117,153300,65439773,1108,1108,1108,1108,0
|
|
20250117,153200,65439773,1108,1108,1108,1108,0
|
|
20250117,153100,65439773,1108,1108,1108,1108,0
|
|
20250117,153000,65439773,1108,1108,1108,1108,1314
|
|
20250117,152900,63983861,1108,1108,1108,1108,0
|
|
20250117,152800,63983861,1108,1108,1108,1108,0
|
|
20250117,152700,63983861,1108,1108,1108,1108,0
|
|
20250117,152600,63983861,1108,1108,1108,1108,0
|
|
20250117,152500,63983861,1108,1108,1108,1108,0
|
|
20250117,152400,63983861,1108,1108,1108,1108,0
|
|
20250117,152300,63983861,1108,1108,1108,1108,0
|
|
20250117,152200,63983861,1108,1108,1108,1108,0
|
|
20250117,152100,63983861,1108,1108,1108,1108,0
|
|
20250117,152000,63983861,1108,1108,1108,1108,0
|
|
20250117,151900,63983861,1108,1108,1108,1107,12
|
|
20250117,151800,63970572,1107,1107,1107,1107,789
|
|
20250117,151700,63097149,1107,1107,1107,1107,0
|
|
20250117,151600,63097149,1107,1107,1107,1107,0
|
|
20250117,151500,63097149,1107,1107,1107,1107,0
|
|
20250117,151400,63097149,1107,1107,1107,1107,2
|
|
20250117,151300,63094935,1103,1107,1107,1103,3
|
|
20250117,151200,63091622,1107,1107,1107,1106,698
|
|
20250117,151100,62318937,1107,1107,1107,1107,217
|
|
20250117,151000,62078718,1106,1106,1106,1106,480
|
|
20250117,150900,61547838,1106,1106,1106,1106,0
|
|
20250117,150800,61547838,1106,1107,1107,1106,584
|
|
20250117,150700,60901600,1106,1104,1106,1104,1876
|
|
20250117,150600,58828246,1105,1105,1105,1105,0
|
|
20250117,150500,58828246,1105,1105,1105,1105,0
|
|
20250117,150400,58828246,1105,1102,1105,1101,2006
|
|
20250117,150300,56612048,1101,1102,1102,1101,81
|
|
20250117,150200,56522864,1101,1101,1101,1101,90
|
|
20250117,150100,56423774,1102,1103,1103,1102,149
|
|
20250117,150000,56259481,1103,1103,1103,1103,0
|
|
20250117,145900,56259481,1103,1103,1103,1102,461
|
|
20250117,145800,55751258,1105,1105,1105,1105,0
|
|
20250117,145700,55751258,1105,1105,1105,1105,0
|
|
20250117,145600,55751258,1105,1105,1105,1105,0
|
|
20250117,145500,55751258,1105,1105,1105,1105,630
|
|
20250117,145400,55055108,1105,1105,1105,1105,0
|
|
20250117,145300,55055108,1105,1105,1105,1105,0
|
|
20250117,145200,55055108,1105,1105,1105,1105,190
|
|
20250117,145100,54845158,1105,1105,1105,1105,500
|
|
20250117,145000,54292658,1105,1105,1105,1105,0
|
|
20250117,144900,54292658,1105,1105,1105,1105,0
|
|
20250117,144800,54292658,1105,1104,1105,1104,295
|
|
20250117,144700,53966959,1104,1104,1104,1104,0
|
|
20250117,144600,53966959,1104,1104,1104,1104,500
|
|
20250117,144500,53414959,1104,1104,1104,1104,0
|
|
20250117,144400,53414959,1104,1104,1104,1104,5
|
|
20250117,144300,53409439,1104,1104,1104,1104,200
|
|
20250117,144200,53188639,1104,1103,1104,1103,1000
|
|
20250117,144100,52084773,1104,1104,1104,1104,0
|
|
20250117,144000,52084773,1104,1104,1104,1104,0
|
|
20250117,143900,52084773,1104,1104,1104,1104,0
|
|
20250117,143800,52084773,1104,1104,1104,1104,0
|
|
20250117,143700,52084773,1104,1104,1104,1104,0
|
|
20250117,143600,52084773,1104,1104,1104,1104,0
|
|
20250117,143500,52084773,1104,1103,1104,1103,95
|
|
20250117,143400,51979944,1106,1106,1106,1106,0
|
|
20250117,143300,51979944,1106,1106,1106,1106,0
|
|
20250117,143200,51979944,1106,1106,1106,1106,0
|
|
20250117,143100,51979944,1106,1106,1106,1106,0
|
|
20250117,143000,51979944,1106,1106,1106,1106,0
|
|
20250117,142900,51979944,1106,1106,1106,1106,0
|
|
20250117,142800,51979944,1106,1106,1106,1106,0
|
|
20250117,142700,51979944,1106,1106,1106,1106,2
|
|
20250117,142600,51977732,1100,1100,1100,1100,7
|
|
20250117,142500,51970032,1106,1106,1106,1106,0
|
|
20250117,142400,51970032,1106,1106,1106,1106,0
|
|
20250117,142300,51970032,1106,1106,1106,1106,0
|
|
20250117,142200,51970032,1106,1106,1106,1106,95
|
|
20250117,142100,51864962,1106,1106,1106,1106,1
|
|
20250117,142000,51863856,1106,1106,1106,1106,0
|
|
20250117,141900,51863856,1106,1106,1106,1106,0
|
|
20250117,141800,51863856,1106,1106,1106,1106,0
|
|
20250117,141700,51863856,1106,1106,1106,1106,0
|
|
20250117,141600,51863856,1106,1106,1106,1106,0
|
|
20250117,141500,51863856,1106,1106,1106,1106,10
|
|
20250117,141400,51852796,1106,1106,1106,1106,0
|
|
20250117,141300,51852796,1106,1106,1106,1106,0
|
|
20250117,141200,51852796,1106,1106,1106,1106,0
|
|
20250117,141100,51852796,1106,1106,1106,1106,0
|
|
20250117,141000,51852796,1106,1106,1106,1106,0
|
|
20250117,140900,51852796,1106,1105,1106,1105,95
|
|
20250117,140800,51747815,1105,1105,1105,1105,7
|
|
20250117,140700,51740080,1105,1105,1105,1105,2
|
|
20250117,140600,51737870,1100,1100,1100,1100,0
|
|
20250117,140500,51737870,1100,1100,1100,1100,0
|
|
20250117,140400,51737870,1100,1100,1100,1100,251
|
|
20250117,140300,51461770,1100,1100,1100,1100,10
|
|
20250117,140200,51450770,1097,1097,1097,1097,0
|
|
20250117,140100,51450770,1097,1097,1097,1097,0
|
|
20250117,140000,51450770,1097,1097,1097,1097,0
|
|
20250117,135900,51450770,1097,1097,1097,1097,0
|
|
20250117,135800,51450770,1097,1097,1097,1097,0
|
|
20250117,135700,51450770,1097,1097,1097,1097,0
|
|
20250117,135600,51450770,1097,1100,1100,1097,96
|
|
20250117,135500,51345173,1097,1097,1097,1097,0
|
|
20250117,135400,51345173,1097,1097,1097,1097,0
|
|
20250117,135300,51345173,1097,1097,1097,1097,0
|
|
20250117,135200,51345173,1097,1097,1097,1097,0
|
|
20250117,135100,51345173,1097,1097,1097,1097,0
|
|
20250117,135000,51345173,1097,1097,1097,1097,82
|
|
20250117,134900,51255219,1100,1100,1100,1100,0
|
|
20250117,134800,51255219,1100,1100,1100,1100,0
|
|
20250117,134700,51255219,1100,1100,1100,1100,0
|
|
20250117,134600,51255219,1100,1100,1100,1100,0
|
|
20250117,134500,51255219,1100,1100,1100,1100,0
|
|
20250117,134400,51255219,1100,1100,1100,1100,530
|
|
20250117,134300,50672219,1101,1101,1101,1101,0
|
|
20250117,134200,50672219,1101,1101,1101,1101,0
|
|
20250117,134100,50672219,1101,1101,1101,1101,106
|
|
20250117,134000,50555513,1101,1101,1101,1101,0
|
|
20250117,133900,50555513,1101,1101,1101,1101,4
|
|
20250117,133800,50551109,1101,1101,1101,1101,136
|
|
20250117,133700,50401373,1101,1101,1101,1101,0
|
|
20250117,133600,50401373,1101,1101,1101,1101,4
|
|
20250117,133500,50396969,1105,1105,1105,1105,0
|
|
20250117,133400,50396969,1105,1105,1105,1105,0
|
|
20250117,133300,50396969,1105,1105,1105,1105,0
|
|
20250117,133200,50396969,1105,1105,1105,1105,4
|
|
20250117,133100,50392549,1105,1105,1105,1105,0
|
|
20250117,133000,50392549,1105,1101,1105,1101,101
|
|
20250117,132900,50281344,1105,1105,1105,1105,0
|
|
20250117,132800,50281344,1105,1105,1105,1105,0
|
|
20250117,132700,50281344,1105,1105,1105,1105,1
|
|
20250117,132600,50280239,1105,1105,1105,1105,0
|
|
20250117,132500,50280239,1105,1105,1105,1105,0
|
|
20250117,132400,50280239,1105,1105,1105,1105,1
|
|
20250117,132300,50279134,1100,1100,1100,1100,0
|
|
20250117,132200,50279134,1100,1100,1100,1100,500
|
|
20250117,132100,49729134,1100,1100,1100,1100,0
|
|
20250117,132000,49729134,1100,1100,1100,1100,79
|
|
20250117,131900,49642234,1100,1100,1100,1100,100
|
|
20250117,131800,49532234,1100,1100,1100,1100,0
|
|
20250117,131700,49532234,1100,1100,1100,1100,100
|
|
20250117,131600,49422234,1100,1100,1100,1100,1
|
|
20250117,131500,49421134,1099,1099,1099,1099,0
|
|
20250117,131400,49421134,1099,1099,1099,1099,1
|
|
20250117,131300,49420035,1099,1099,1099,1099,0
|
|
20250117,131200,49420035,1099,1099,1099,1099,0
|
|
20250117,131100,49420035,1099,1099,1099,1099,1742
|
|
20250117,131000,47505577,1100,1100,1100,1100,1
|
|
20250117,130900,47504477,1099,1099,1099,1099,336
|
|
20250117,130800,47135213,1100,1100,1100,1100,0
|
|
20250117,130700,47135213,1100,1100,1100,1100,0
|
|
20250117,130600,47135213,1100,1100,1100,1100,0
|
|
20250117,130500,47135213,1100,1100,1100,1100,0
|
|
20250117,130400,47135213,1100,1100,1100,1100,0
|
|
20250117,130300,47135213,1100,1100,1100,1100,8
|
|
20250117,130200,47126413,1099,1099,1099,1099,128
|
|
20250117,130100,46985741,1099,1099,1099,1099,0
|
|
20250117,130000,46985741,1099,1099,1099,1099,0
|
|
20250117,125900,46985741,1099,1099,1099,1099,20
|
|
20250117,125800,46963761,1099,1099,1099,1099,0
|
|
20250117,125700,46963761,1099,1099,1099,1099,0
|
|
20250117,125600,46963761,1099,1099,1099,1099,0
|
|
20250117,125500,46963761,1099,1099,1099,1099,0
|
|
20250117,125400,46963761,1099,1099,1099,1099,0
|
|
20250117,125300,46963761,1099,1099,1099,1099,0
|
|
20250117,125200,46963761,1099,1099,1099,1099,0
|
|
20250117,125100,46963761,1099,1099,1099,1099,64
|
|
20250117,125000,46893425,1099,1099,1099,1099,0
|
|
20250117,124900,46893425,1099,1099,1099,1099,0
|
|
20250117,124800,46893425,1099,1099,1099,1099,0
|
|
20250117,124700,46893425,1099,1099,1099,1099,0
|
|
20250117,124600,46893425,1099,1099,1099,1099,0
|
|
20250117,124500,46893425,1099,1099,1099,1099,0
|
|
20250117,124400,46893425,1099,1099,1099,1099,0
|
|
20250117,124300,46893425,1099,1099,1099,1099,0
|
|
20250117,124200,46893425,1099,1099,1099,1099,0
|
|
20250117,124100,46893425,1099,1099,1099,1099,1000
|
|
20250117,124000,45794425,1099,1099,1099,1099,0
|
|
20250117,123900,45794425,1099,1099,1099,1099,0
|
|
20250117,123800,45794425,1099,1099,1099,1099,0
|
|
20250117,123700,45794425,1099,1099,1099,1099,0
|
|
20250117,123600,45794425,1099,1099,1099,1099,0
|
|
20250117,123500,45794425,1099,1099,1099,1099,0
|
|
20250117,123400,45794425,1099,1099,1099,1099,1
|
|
20250117,123300,45793326,1097,1097,1097,1097,1
|
|
20250117,123200,45792229,1099,1099,1099,1099,0
|
|
20250117,123100,45792229,1099,1099,1099,1099,0
|
|
20250117,123000,45792229,1099,1099,1099,1099,0
|
|
20250117,122900,45792229,1099,1099,1099,1099,0
|
|
20250117,122800,45792229,1099,1099,1099,1099,1
|
|
20250117,122700,45791130,1096,1096,1096,1096,1
|
|
20250117,122600,45790034,1096,1096,1096,1096,0
|
|
20250117,122500,45790034,1096,1096,1096,1096,0
|
|
20250117,122400,45790034,1096,1096,1096,1096,0
|
|
20250117,122300,45790034,1096,1096,1096,1096,15
|
|
20250117,122200,45773594,1099,1099,1099,1099,0
|
|
20250117,122100,45773594,1099,1099,1099,1099,0
|
|
20250117,122000,45773594,1099,1099,1099,1099,1
|
|
20250117,121900,45772495,1099,1099,1099,1099,0
|
|
20250117,121800,45772495,1099,1099,1099,1099,0
|
|
20250117,121700,45772495,1099,1099,1099,1099,0
|
|
20250117,121600,45772495,1099,1099,1099,1099,0
|
|
20250117,121500,45772495,1099,1099,1099,1099,0
|
|
20250117,121400,45772495,1099,1099,1099,1099,0
|
|
20250117,121300,45772495,1099,1099,1099,1099,2500
|
|
20250117,121200,43024995,1099,1099,1099,1099,0
|
|
20250117,121100,43024995,1099,1099,1099,1099,0
|
|
20250117,121000,43024995,1099,1099,1099,1099,0
|
|
20250117,120900,43024995,1099,1099,1099,1099,0
|
|
20250117,120800,43024995,1099,1099,1099,1099,0
|
|
20250117,120700,43024995,1099,1098,1099,1098,92
|
|
20250117,120600,42923978,1098,1097,1098,1097,11
|
|
20250117,120500,42911910,1098,1098,1098,1098,0
|
|
20250117,120400,42911910,1098,1098,1098,1098,0
|
|
20250117,120300,42911910,1098,1098,1098,1098,0
|
|
20250117,120200,42911910,1098,1098,1098,1098,1
|
|
20250117,120100,42910812,1099,1099,1099,1099,0
|
|
20250117,120000,42910812,1099,1099,1099,1099,0
|
|
20250117,115900,42910812,1099,1099,1099,1099,0
|
|
20250117,115800,42910812,1099,1099,1099,1099,0
|
|
20250117,115700,42910812,1099,1099,1099,1099,0
|
|
20250117,115600,42910812,1099,1099,1099,1099,0
|
|
20250117,115500,42910812,1099,1099,1099,1099,0
|
|
20250117,115400,42910812,1099,1099,1099,1099,0
|
|
20250117,115300,42910812,1099,1099,1099,1099,0
|
|
20250117,115200,42910812,1099,1099,1099,1099,0
|
|
20250117,115100,42910812,1099,1099,1099,1099,0
|
|
20250117,115000,42910812,1099,1099,1099,1099,0
|
|
20250117,114900,42910812,1099,1099,1099,1099,0
|
|
20250117,114800,42910812,1099,1099,1099,1099,0
|
|
20250117,114700,42910812,1099,1099,1099,1099,0
|
|
20250117,114600,42910812,1099,1099,1099,1099,0
|
|
20250117,114500,42910812,1099,1099,1099,1099,0
|
|
20250117,114400,42910812,1099,1099,1099,1099,0
|
|
20250117,114300,42910812,1099,1099,1099,1099,0
|
|
20250117,114200,42910812,1099,1099,1099,1099,0
|
|
20250117,114100,42910812,1099,1099,1099,1099,0
|
|
20250117,114000,42910812,1099,1099,1099,1099,0
|
|
20250117,113900,42910812,1099,1099,1099,1099,0
|
|
20250117,113800,42910812,1099,1099,1099,1099,0
|
|
20250117,113700,42910812,1099,1099,1099,1099,0
|
|
20250117,113600,42910812,1099,1099,1099,1099,0
|
|
20250117,113500,42910812,1099,1099,1099,1099,200
|
|
20250117,113400,42691012,1099,1099,1099,1099,0
|
|
20250117,113300,42691012,1099,1099,1099,1099,0
|
|
20250117,113200,42691012,1099,1099,1099,1099,639
|
|
20250117,113100,41988751,1099,1099,1099,1099,400
|
|
20250117,113000,41549151,1099,1099,1099,1099,1
|
|
20250117,112900,41548052,1098,1097,1098,1097,1754
|
|
20250117,112800,39622210,1098,1098,1098,1098,0
|
|
20250117,112700,39622210,1098,1093,1098,1091,1702
|
|
20250117,112600,37764787,1098,1098,1098,1098,0
|
|
20250117,112500,37764787,1098,1098,1098,1098,0
|
|
20250117,112400,37764787,1098,1093,1098,1093,37
|
|
20250117,112300,37724316,1094,1095,1095,1094,8
|
|
20250117,112200,37715563,1097,1097,1097,1097,0
|
|
20250117,112100,37715563,1097,1097,1097,1097,0
|
|
20250117,112000,37715563,1097,1097,1097,1097,5
|
|
20250117,111900,37710078,1098,1098,1098,1098,0
|
|
20250117,111800,37710078,1098,1098,1098,1098,0
|
|
20250117,111700,37710078,1098,1098,1098,1098,0
|
|
20250117,111600,37710078,1098,1098,1098,1098,0
|
|
20250117,111500,37710078,1098,1098,1098,1098,0
|
|
20250117,111400,37710078,1098,1098,1098,1098,0
|
|
20250117,111300,37710078,1098,1098,1098,1098,0
|
|
20250117,111200,37710078,1098,1098,1098,1098,0
|
|
20250117,111100,37710078,1098,1098,1098,1098,0
|
|
20250117,111000,37710078,1098,1098,1098,1098,0
|
|
20250117,110900,37710078,1098,1098,1098,1098,0
|
|
20250117,110800,37710078,1098,1098,1098,1098,1
|
|
20250117,110700,37708980,1091,1091,1091,1091,0
|
|
20250117,110600,37708980,1091,1091,1091,1091,0
|
|
20250117,110500,37708980,1091,1091,1091,1091,0
|
|
20250117,110400,37708980,1091,1091,1091,1091,0
|
|
20250117,110300,37708980,1091,1098,1098,1091,100
|
|
20250117,110200,37599745,1098,1098,1098,1098,3
|
|
20250117,110100,37596451,1098,1098,1098,1098,0
|
|
20250117,110000,37596451,1098,1098,1098,1098,68
|
|
20250117,105900,37521787,1099,1099,1099,1099,689
|
|
20250117,105800,36764576,1099,1099,1099,1099,0
|
|
20250117,105700,36764576,1099,1099,1099,1099,1
|
|
20250117,105600,36763477,1098,1098,1098,1098,0
|
|
20250117,105500,36763477,1098,1098,1098,1098,0
|
|
20250117,105400,36763477,1098,1098,1098,1098,0
|
|
20250117,105300,36763477,1098,1098,1098,1098,0
|
|
20250117,105200,36763477,1098,1098,1098,1098,299
|
|
20250117,105100,36435175,1098,1098,1098,1098,0
|
|
20250117,105000,36435175,1098,1098,1098,1098,0
|
|
20250117,104900,36435175,1098,1098,1098,1098,0
|
|
20250117,104800,36435175,1098,1098,1098,1098,1
|
|
20250117,104700,36434077,1091,1091,1091,1091,0
|
|
20250117,104600,36434077,1091,1097,1097,1091,2939
|
|
20250117,104500,33220153,1097,1097,1097,1097,0
|
|
20250117,104400,33220153,1097,1097,1097,1097,0
|
|
20250117,104300,33220153,1097,1097,1097,1097,0
|
|
20250117,104200,33220153,1097,1097,1097,1097,0
|
|
20250117,104100,33220153,1097,1097,1097,1097,0
|
|
20250117,104000,33220153,1097,1097,1097,1097,1
|
|
20250117,103900,33219056,1097,1097,1097,1097,11
|
|
20250117,103800,33206989,1097,1097,1097,1097,0
|
|
20250117,103700,33206989,1097,1097,1097,1097,0
|
|
20250117,103600,33206989,1097,1098,1098,1097,6
|
|
20250117,103500,33200404,1097,1098,1098,1097,11
|
|
20250117,103400,33188329,1098,1098,1098,1098,2
|
|
20250117,103300,33186133,1098,1098,1098,1098,17
|
|
20250117,103200,33167467,1098,1098,1098,1098,10
|
|
20250117,103100,33156487,1098,1098,1098,1098,0
|
|
20250117,103000,33156487,1098,1098,1098,1098,0
|
|
20250117,102900,33156487,1098,1098,1098,1098,2
|
|
20250117,102800,33154291,1099,1098,1099,1098,91
|
|
20250117,102700,33054372,1095,1095,1095,1095,0
|
|
20250117,102600,33054372,1095,1095,1095,1095,0
|
|
20250117,102500,33054372,1095,1095,1095,1095,0
|
|
20250117,102400,33054372,1095,1095,1095,1095,0
|
|
20250117,102300,33054372,1095,1095,1095,1095,1
|
|
20250117,102200,33053277,1095,1095,1095,1095,0
|
|
20250117,102100,33053277,1095,1095,1095,1095,0
|
|
20250117,102000,33053277,1095,1096,1096,1095,434
|
|
20250117,101900,32577652,1098,1098,1098,1098,1
|
|
20250117,101800,32576554,1098,1098,1098,1098,1
|
|
20250117,101700,32575456,1097,1097,1097,1097,5
|
|
20250117,101600,32569971,1097,1097,1097,1097,12
|
|
20250117,101500,32556807,1096,1096,1096,1096,0
|
|
20250117,101400,32556807,1096,1096,1096,1096,0
|
|
20250117,101300,32556807,1096,1099,1099,1096,2170
|
|
20250117,101200,30177189,1098,1097,1098,1097,96
|
|
20250117,101100,30071869,1098,1098,1098,1098,1
|
|
20250117,101000,30070771,1098,1098,1098,1098,101
|
|
20250117,100900,29959873,1098,1098,1098,1098,60
|
|
20250117,100800,29893993,1098,1098,1098,1098,10
|
|
20250117,100700,29883013,1098,1098,1098,1098,107
|
|
20250117,100600,29765527,1099,1099,1099,1099,0
|
|
20250117,100500,29765527,1099,1099,1099,1099,44
|
|
20250117,100400,29717171,1100,1100,1100,1100,0
|
|
20250117,100300,29717171,1100,1101,1101,1100,2
|
|
20250117,100200,29714970,1095,1095,1095,1095,0
|
|
20250117,100100,29714970,1095,1105,1105,1095,3161
|
|
20250117,100000,26245261,1105,1105,1105,1105,1
|
|
20250117,095900,26244156,1105,1105,1105,1105,0
|
|
20250117,095800,26244156,1105,1105,1105,1105,0
|
|
20250117,095700,26244156,1105,1105,1105,1105,0
|
|
20250117,095600,26244156,1105,1109,1109,1105,3905
|
|
20250117,095500,21918057,1109,1109,1109,1109,0
|
|
20250117,095400,21918057,1109,1109,1109,1109,50
|
|
20250117,095300,21862607,1109,1109,1109,1109,0
|
|
20250117,095200,21862607,1109,1109,1109,1109,500
|
|
20250117,095100,21308107,1109,1109,1109,1109,0
|
|
20250117,095000,21308107,1109,1109,1109,1109,0
|
|
20250117,094900,21308107,1109,1109,1109,1109,59
|
|
20250117,094800,21242676,1114,1114,1114,1114,290
|
|
20250117,094700,20919616,1114,1114,1114,1114,6
|
|
20250117,094600,20912932,1116,1116,1116,1116,0
|
|
20250117,094500,20912932,1116,1116,1116,1116,0
|
|
20250117,094400,20912932,1116,1116,1116,1116,0
|
|
20250117,094300,20912932,1116,1116,1116,1116,0
|
|
20250117,094200,20912932,1116,1116,1116,1116,0
|
|
20250117,094100,20912932,1116,1116,1116,1116,0
|
|
20250117,094000,20912932,1116,1116,1116,1116,0
|
|
20250117,093900,20912932,1116,1116,1116,1116,0
|
|
20250117,093800,20912932,1116,1116,1116,1116,1
|
|
20250117,093700,20911816,1108,1108,1108,1108,999
|
|
20250117,093600,19804924,1108,1110,1110,1108,1215
|
|
20250117,093500,18456974,1122,1122,1122,1122,0
|
|
20250117,093400,18456974,1122,1122,1122,1122,2
|
|
20250117,093300,18454730,1122,1122,1122,1122,0
|
|
20250117,093200,18454730,1122,1122,1122,1122,2
|
|
20250117,093100,18452486,1109,1114,1114,1108,2404
|
|
20250117,093000,15781427,1124,1124,1124,1124,0
|
|
20250117,092900,15781427,1124,1124,1124,1124,10
|
|
20250117,092800,15770187,1124,1124,1124,1124,1
|
|
20250117,092700,15769063,1113,1113,1113,1113,0
|
|
20250117,092600,15769063,1113,1113,1113,1113,0
|
|
20250117,092500,15769063,1113,1113,1113,1113,0
|
|
20250117,092400,15769063,1113,1111,1113,1111,2982
|
|
20250117,092300,12456003,1111,1111,1111,1111,500
|
|
20250117,092200,11900503,1114,1114,1114,1114,0
|
|
20250117,092100,11900503,1114,1114,1114,1114,0
|
|
20250117,092000,11900503,1114,1114,1114,1114,145
|
|
20250117,091900,11738973,1115,1116,1116,1115,283
|
|
20250117,091800,11423292,1116,1117,1117,1116,251
|
|
20250117,091700,11143175,1116,1116,1116,1116,0
|
|
20250117,091600,11143175,1116,1116,1116,1116,0
|
|
20250117,091500,11143175,1116,1116,1116,1116,736
|
|
20250117,091400,10321799,1117,1117,1117,1117,0
|
|
20250117,091300,10321799,1117,1117,1117,1117,862
|
|
20250117,091200,9358945,1117,1117,1117,1117,0
|
|
20250117,091100,9358945,1117,1117,1117,1117,420
|
|
20250117,091000,8889805,1117,1117,1117,1117,0
|
|
20250117,090900,8889805,1117,1117,1117,1117,11
|
|
20250117,090800,8877518,1117,1117,1117,1117,0
|
|
20250117,090700,8877518,1117,1117,1117,1117,0
|
|
20250117,090600,8877518,1117,1117,1117,1117,0
|
|
20250117,090500,8877518,1117,1123,1123,1117,4186
|
|
20250117,090400,4177480,1124,1124,1124,1124,0
|
|
20250117,090300,4177480,1124,1124,1124,1124,1
|
|
20250117,090200,4176356,1124,1128,1128,1124,2103
|
|
20250117,090100,1808184,1128,1128,1128,1128,0
|
|
20250117,090000,1808184,1128,1128,1128,1128,1603
|