734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,211100,170244930,1138,1138,1138,1138,7296
|
|
20250120,211000,170244930,1138,1138,1138,1138,0
|
|
20250120,210900,170244930,1138,1138,1138,1138,0
|
|
20250120,210800,170244930,1138,1138,1138,1138,0
|
|
20250120,210700,170244930,1138,1138,1138,1138,0
|
|
20250120,210600,170244930,1138,1138,1138,1138,0
|
|
20250120,210500,170244930,1138,1138,1138,1138,0
|
|
20250120,210400,170244930,1138,1138,1138,1138,0
|
|
20250120,210300,170244930,1138,1138,1138,1138,0
|
|
20250120,210200,170244930,1138,1138,1138,1138,0
|
|
20250120,210100,170244930,1138,1138,1138,1138,0
|
|
20250120,210000,170244930,1138,1138,1138,1138,0
|
|
20250120,205900,170244930,1138,1138,1138,1138,0
|
|
20250120,205800,170244930,1138,1138,1138,1138,0
|
|
20250120,205700,170244930,1138,1138,1138,1138,0
|
|
20250120,205600,170244930,1138,1138,1138,1138,0
|
|
20250120,205500,170244930,1138,1138,1138,1138,0
|
|
20250120,205400,170244930,1138,1138,1138,1138,0
|
|
20250120,205300,170244930,1138,1138,1138,1138,0
|
|
20250120,205200,170244930,1138,1138,1138,1138,0
|
|
20250120,205100,170244930,1138,1138,1138,1138,0
|
|
20250120,205000,170244930,1138,1138,1138,1138,0
|
|
20250120,204900,170244930,1138,1138,1138,1138,0
|
|
20250120,204800,170244930,1138,1138,1138,1138,0
|
|
20250120,204700,170244930,1138,1138,1138,1138,0
|
|
20250120,204600,170244930,1138,1138,1138,1138,0
|
|
20250120,204500,170244930,1138,1138,1138,1138,0
|
|
20250120,204400,170244930,1138,1138,1138,1138,0
|
|
20250120,204300,170244930,1138,1138,1138,1138,0
|
|
20250120,204200,170244930,1138,1138,1138,1138,0
|
|
20250120,204100,170244930,1138,1138,1138,1138,7296
|
|
20250120,204000,170244930,1138,1138,1138,1138,0
|
|
20250120,203900,170244930,1138,1138,1138,1138,0
|
|
20250120,203800,170244930,1138,1138,1138,1138,0
|
|
20250120,203700,170244930,1138,1138,1138,1138,0
|
|
20250120,203600,170244930,1138,1138,1138,1138,0
|
|
20250120,203500,170244930,1138,1138,1138,1138,0
|
|
20250120,203400,170244930,1138,1138,1138,1138,0
|
|
20250120,203300,170244930,1138,1138,1138,1138,0
|
|
20250120,203200,170244930,1138,1138,1138,1138,0
|
|
20250120,203100,170244930,1138,1138,1138,1138,0
|
|
20250120,203000,170244930,1138,1138,1138,1138,0
|
|
20250120,202900,170244930,1138,1138,1138,1138,0
|
|
20250120,202800,170244930,1138,1138,1138,1138,0
|
|
20250120,202700,170244930,1138,1138,1138,1138,0
|
|
20250120,202600,170244930,1138,1138,1138,1138,0
|
|
20250120,202500,170244930,1138,1138,1138,1138,0
|
|
20250120,202400,170244930,1138,1138,1138,1138,0
|
|
20250120,202300,170244930,1138,1138,1138,1138,0
|
|
20250120,202200,170244930,1138,1138,1138,1138,0
|
|
20250120,202100,170244930,1138,1138,1138,1138,0
|
|
20250120,202000,170244930,1138,1138,1138,1138,0
|
|
20250120,201900,170244930,1138,1138,1138,1138,0
|
|
20250120,201800,170244930,1138,1138,1138,1138,0
|
|
20250120,201700,170244930,1138,1138,1138,1138,0
|
|
20250120,201600,170244930,1138,1138,1138,1138,0
|
|
20250120,201500,170244930,1138,1138,1138,1138,0
|
|
20250120,201400,170244930,1138,1138,1138,1138,0
|
|
20250120,201300,170244930,1138,1138,1138,1138,0
|
|
20250120,201200,170244930,1138,1138,1138,1138,0
|
|
20250120,201100,170244930,1138,1138,1138,1138,7296
|
|
20250120,201000,170244930,1138,1138,1138,1138,0
|
|
20250120,200900,170244930,1138,1138,1138,1138,0
|
|
20250120,200800,170244930,1138,1138,1138,1138,0
|
|
20250120,200700,170244930,1138,1138,1138,1138,0
|
|
20250120,200600,170244930,1138,1138,1138,1138,0
|
|
20250120,200500,170244930,1138,1138,1138,1138,0
|
|
20250120,200400,170244930,1138,1138,1138,1138,0
|
|
20250120,200300,170244930,1138,1138,1138,1138,0
|
|
20250120,200200,170244930,1138,1138,1138,1138,0
|
|
20250120,200100,170244930,1138,1138,1138,1138,0
|
|
20250120,200000,170244930,1138,1138,1138,1138,0
|
|
20250120,195900,170244930,1138,1138,1138,1138,0
|
|
20250120,195800,170244930,1138,1138,1138,1138,0
|
|
20250120,195700,170244930,1138,1138,1138,1138,0
|
|
20250120,195600,170244930,1138,1138,1138,1138,0
|
|
20250120,195500,170244930,1138,1138,1138,1138,0
|
|
20250120,195400,170244930,1138,1138,1138,1138,0
|
|
20250120,195300,170244930,1138,1138,1138,1138,0
|
|
20250120,195200,170244930,1138,1138,1138,1138,0
|
|
20250120,195100,170244930,1138,1138,1138,1138,0
|
|
20250120,195000,170244930,1138,1138,1138,1138,0
|
|
20250120,194900,170244930,1138,1138,1138,1138,0
|
|
20250120,194800,170244930,1138,1138,1138,1138,0
|
|
20250120,194700,170244930,1138,1138,1138,1138,0
|
|
20250120,194600,170244930,1138,1138,1138,1138,0
|
|
20250120,194500,170244930,1138,1138,1138,1138,0
|
|
20250120,194400,170244930,1138,1138,1138,1138,0
|
|
20250120,194300,170244930,1138,1138,1138,1138,0
|
|
20250120,194200,170244930,1138,1138,1138,1138,0
|
|
20250120,194100,170244930,1138,1138,1138,1138,7296
|
|
20250120,194000,170244930,1138,1138,1138,1138,0
|
|
20250120,193900,170244930,1138,1138,1138,1138,0
|
|
20250120,193800,170244930,1138,1138,1138,1138,0
|
|
20250120,193700,170244930,1138,1138,1138,1138,0
|
|
20250120,193600,170244930,1138,1138,1138,1138,0
|
|
20250120,193500,170244930,1138,1138,1138,1138,0
|
|
20250120,193400,170244930,1138,1138,1138,1138,0
|
|
20250120,193300,170244930,1138,1138,1138,1138,0
|
|
20250120,193200,170244930,1138,1138,1138,1138,0
|
|
20250120,193100,170244930,1138,1138,1138,1138,0
|
|
20250120,193000,170244930,1138,1138,1138,1138,0
|
|
20250120,192900,170244930,1138,1138,1138,1138,0
|
|
20250120,192800,170244930,1138,1138,1138,1138,0
|
|
20250120,192700,170244930,1138,1138,1138,1138,0
|
|
20250120,192600,170244930,1138,1138,1138,1138,0
|
|
20250120,192500,170244930,1138,1138,1138,1138,0
|
|
20250120,192400,170244930,1138,1138,1138,1138,0
|
|
20250120,192300,170244930,1138,1138,1138,1138,0
|
|
20250120,192200,170244930,1138,1138,1138,1138,0
|
|
20250120,192100,170244930,1138,1138,1138,1138,0
|
|
20250120,192000,170244930,1138,1138,1138,1138,0
|
|
20250120,191900,170244930,1138,1138,1138,1138,0
|
|
20250120,191800,170244930,1138,1138,1138,1138,0
|
|
20250120,191700,170244930,1138,1138,1138,1138,0
|
|
20250120,191600,170244930,1138,1138,1138,1138,0
|
|
20250120,191500,170244930,1138,1138,1138,1138,0
|
|
20250120,191400,170244930,1138,1138,1138,1138,0
|
|
20250120,191300,170244930,1138,1138,1138,1138,0
|
|
20250120,191200,170244930,1138,1138,1138,1138,0
|
|
20250120,191100,170244930,1138,1138,1138,1138,7296
|
|
20250120,191000,170244930,1138,1138,1138,1138,0
|
|
20250120,190900,170244930,1138,1138,1138,1138,0
|
|
20250120,190800,170244930,1138,1138,1138,1138,0
|
|
20250120,190700,170244930,1138,1138,1138,1138,0
|
|
20250120,190600,170244930,1138,1138,1138,1138,0
|
|
20250120,190500,170244930,1138,1138,1138,1138,0
|
|
20250120,190400,170244930,1138,1138,1138,1138,0
|
|
20250120,190300,170244930,1138,1138,1138,1138,0
|
|
20250120,190200,170244930,1138,1138,1138,1138,0
|
|
20250120,190100,170244930,1138,1138,1138,1138,0
|
|
20250120,190000,170244930,1138,1138,1138,1138,0
|
|
20250120,185900,170244930,1138,1138,1138,1138,0
|
|
20250120,185800,170244930,1138,1138,1138,1138,0
|
|
20250120,185700,170244930,1138,1138,1138,1138,0
|
|
20250120,185600,170244930,1138,1138,1138,1138,0
|
|
20250120,185500,170244930,1138,1138,1138,1138,0
|
|
20250120,185400,170244930,1138,1138,1138,1138,0
|
|
20250120,185300,170244930,1138,1138,1138,1138,0
|
|
20250120,185200,170244930,1138,1138,1138,1138,0
|
|
20250120,185100,170244930,1138,1138,1138,1138,0
|
|
20250120,185000,170244930,1138,1138,1138,1138,0
|
|
20250120,184900,170244930,1138,1138,1138,1138,0
|
|
20250120,184800,170244930,1138,1138,1138,1138,0
|
|
20250120,184700,170244930,1138,1138,1138,1138,0
|
|
20250120,184600,170244930,1138,1138,1138,1138,0
|
|
20250120,184500,170244930,1138,1138,1138,1138,0
|
|
20250120,184400,170244930,1138,1138,1138,1138,0
|
|
20250120,184300,170244930,1138,1138,1138,1138,0
|
|
20250120,184200,170244930,1138,1138,1138,1138,0
|
|
20250120,184100,170244930,1138,1138,1138,1138,7296
|
|
20250120,184000,170244930,1138,1138,1138,1138,0
|
|
20250120,183900,170244930,1138,1138,1138,1138,0
|
|
20250120,183800,170244930,1138,1138,1138,1138,0
|
|
20250120,183700,170244930,1138,1138,1138,1138,0
|
|
20250120,183600,170244930,1138,1138,1138,1138,0
|
|
20250120,183500,170244930,1138,1138,1138,1138,0
|
|
20250120,183400,170244930,1138,1138,1138,1138,0
|
|
20250120,183300,170244930,1138,1138,1138,1138,0
|
|
20250120,183200,170244930,1138,1138,1138,1138,0
|
|
20250120,183100,170244930,1138,1138,1138,1138,0
|
|
20250120,183000,170244930,1138,1138,1138,1138,0
|
|
20250120,182900,170244930,1138,1138,1138,1138,0
|
|
20250120,182800,170244930,1138,1138,1138,1138,0
|
|
20250120,182700,170244930,1138,1138,1138,1138,0
|
|
20250120,182600,170244930,1138,1138,1138,1138,0
|
|
20250120,182500,170244930,1138,1138,1138,1138,0
|
|
20250120,182400,170244930,1138,1138,1138,1138,0
|
|
20250120,182300,170244930,1138,1138,1138,1138,0
|
|
20250120,182200,170244930,1138,1138,1138,1138,0
|
|
20250120,182100,170244930,1138,1138,1138,1138,0
|
|
20250120,182000,170244930,1138,1138,1138,1138,0
|
|
20250120,181900,170244930,1138,1138,1138,1138,0
|
|
20250120,181800,170244930,1138,1138,1138,1138,0
|
|
20250120,181700,170244930,1138,1138,1138,1138,0
|
|
20250120,181600,170244930,1138,1138,1138,1138,0
|
|
20250120,181500,170244930,1138,1138,1138,1138,0
|
|
20250120,181400,170244930,1138,1138,1138,1138,0
|
|
20250120,181300,170244930,1138,1138,1138,1138,0
|
|
20250120,181200,170244930,1138,1138,1138,1138,0
|
|
20250120,181100,170244930,1138,1138,1138,1138,7296
|
|
20250120,181000,170244930,1138,1138,1138,1138,0
|
|
20250120,180900,170244930,1138,1138,1138,1138,0
|
|
20250120,180800,170244930,1138,1138,1138,1138,0
|
|
20250120,180700,170244930,1138,1138,1138,1138,0
|
|
20250120,180600,170244930,1138,1138,1138,1138,0
|
|
20250120,180500,170244930,1138,1138,1138,1138,0
|
|
20250120,180400,170244930,1138,1138,1138,1138,0
|
|
20250120,180300,170244930,1138,1138,1138,1138,0
|
|
20250120,180200,170244930,1138,1138,1138,1138,0
|
|
20250120,180100,170244930,1138,1138,1138,1138,0
|
|
20250120,180000,170244930,1138,1138,1138,1138,0
|
|
20250120,175900,170244930,1138,1138,1138,1138,0
|
|
20250120,175800,170244930,1138,1138,1138,1138,0
|
|
20250120,175700,170244930,1138,1138,1138,1138,0
|
|
20250120,175600,170244930,1138,1138,1138,1138,0
|
|
20250120,175500,170244930,1138,1138,1138,1138,0
|
|
20250120,175400,170244930,1138,1138,1138,1138,0
|
|
20250120,175300,170244930,1138,1138,1138,1138,0
|
|
20250120,175200,170244930,1138,1138,1138,1138,0
|
|
20250120,175100,170244930,1138,1138,1138,1138,0
|
|
20250120,175000,170244930,1138,1138,1138,1138,0
|
|
20250120,174900,170244930,1138,1138,1138,1138,0
|
|
20250120,174800,170244930,1138,1138,1138,1138,0
|
|
20250120,174700,170244930,1138,1138,1138,1138,0
|
|
20250120,174600,170244930,1138,1138,1138,1138,0
|
|
20250120,174500,170244930,1138,1138,1138,1138,0
|
|
20250120,174400,170244930,1138,1138,1138,1138,0
|
|
20250120,174300,170244930,1138,1138,1138,1138,0
|
|
20250120,174200,170244930,1138,1138,1138,1138,0
|
|
20250120,174100,170244930,1138,1138,1138,1138,7296
|
|
20250120,174000,170244930,1138,1138,1138,1138,0
|
|
20250120,173900,170244930,1138,1138,1138,1138,0
|
|
20250120,173800,170244930,1138,1138,1138,1138,0
|
|
20250120,173700,170244930,1138,1138,1138,1138,0
|
|
20250120,173600,170244930,1138,1138,1138,1138,0
|
|
20250120,173500,170244930,1138,1138,1138,1138,0
|
|
20250120,173400,170244930,1138,1138,1138,1138,0
|
|
20250120,173300,170244930,1138,1138,1138,1138,0
|
|
20250120,173200,170244930,1138,1138,1138,1138,0
|
|
20250120,173100,170244930,1138,1138,1138,1138,0
|
|
20250120,173000,170244930,1138,1138,1138,1138,0
|
|
20250120,172900,170244930,1138,1138,1138,1138,0
|
|
20250120,172800,170244930,1138,1138,1138,1138,0
|
|
20250120,172700,170244930,1138,1138,1138,1138,0
|
|
20250120,172600,170244930,1138,1138,1138,1138,0
|
|
20250120,172500,170244930,1138,1138,1138,1138,0
|
|
20250120,172400,170244930,1138,1138,1138,1138,0
|
|
20250120,172300,170244930,1138,1138,1138,1138,0
|
|
20250120,172200,170244930,1138,1138,1138,1138,0
|
|
20250120,172100,170244930,1138,1138,1138,1138,0
|
|
20250120,172000,170244930,1138,1138,1138,1138,0
|
|
20250120,171900,170244930,1138,1138,1138,1138,0
|
|
20250120,171800,170244930,1138,1138,1138,1138,0
|
|
20250120,171700,170244930,1138,1138,1138,1138,0
|
|
20250120,171600,170244930,1138,1138,1138,1138,0
|
|
20250120,171500,170244930,1138,1138,1138,1138,0
|
|
20250120,171400,170244930,1138,1138,1138,1138,0
|
|
20250120,171300,170244930,1138,1138,1138,1138,0
|
|
20250120,171200,170244930,1138,1138,1138,1138,0
|
|
20250120,171100,170244930,1138,1138,1138,1138,7296
|
|
20250120,171000,170244930,1138,1138,1138,1138,0
|
|
20250120,170900,170244930,1138,1138,1138,1138,0
|
|
20250120,170800,170244930,1138,1138,1138,1138,0
|
|
20250120,170700,170244930,1138,1138,1138,1138,0
|
|
20250120,170600,170244930,1138,1138,1138,1138,0
|
|
20250120,170500,170244930,1138,1138,1138,1138,0
|
|
20250120,170400,170244930,1138,1138,1138,1138,0
|
|
20250120,170300,170244930,1138,1138,1138,1138,0
|
|
20250120,170200,170244930,1138,1138,1138,1138,0
|
|
20250120,170100,170244930,1138,1138,1138,1138,0
|
|
20250120,170000,170244930,1138,1138,1138,1138,0
|
|
20250120,165900,170244930,1138,1138,1138,1138,0
|
|
20250120,165800,170244930,1138,1138,1138,1138,0
|
|
20250120,165700,170244930,1138,1138,1138,1138,0
|
|
20250120,165600,170244930,1138,1138,1138,1138,0
|
|
20250120,165500,170244930,1138,1138,1138,1138,0
|
|
20250120,165400,170244930,1138,1138,1138,1138,0
|
|
20250120,165300,170244930,1138,1138,1138,1138,0
|
|
20250120,165200,170244930,1138,1138,1138,1138,0
|
|
20250120,165100,170244930,1138,1138,1138,1138,0
|
|
20250120,165000,170244930,1138,1138,1138,1138,0
|
|
20250120,164900,170244930,1138,1138,1138,1138,0
|
|
20250120,164800,170244930,1138,1138,1138,1138,0
|
|
20250120,164700,170244930,1138,1138,1138,1138,0
|
|
20250120,164600,170244930,1138,1138,1138,1138,0
|
|
20250120,164500,170244930,1138,1138,1138,1138,0
|
|
20250120,164400,170244930,1138,1138,1138,1138,0
|
|
20250120,164300,170244930,1138,1138,1138,1138,0
|
|
20250120,164200,170244930,1138,1138,1138,1138,0
|
|
20250120,164100,170244930,1138,1138,1138,1138,7296
|
|
20250120,164000,170244930,1138,1138,1138,1138,0
|
|
20250120,163900,170244930,1138,1138,1138,1138,0
|
|
20250120,163800,170244930,1138,1138,1138,1138,0
|
|
20250120,163700,170244930,1138,1138,1138,1138,0
|
|
20250120,163600,170244930,1138,1138,1138,1138,0
|
|
20250120,163500,170244930,1138,1138,1138,1138,0
|
|
20250120,163400,170244930,1138,1138,1138,1138,0
|
|
20250120,163300,170244930,1138,1138,1138,1138,0
|
|
20250120,163200,170244930,1138,1138,1138,1138,0
|
|
20250120,163100,170244930,1138,1138,1138,1138,0
|
|
20250120,163000,170244930,1138,1138,1138,1138,0
|
|
20250120,162900,170244930,1138,1138,1138,1138,0
|
|
20250120,162800,170244930,1138,1138,1138,1138,0
|
|
20250120,162700,170244930,1138,1138,1138,1138,0
|
|
20250120,162600,170244930,1138,1138,1138,1138,0
|
|
20250120,162500,170244930,1138,1138,1138,1138,0
|
|
20250120,162400,170244930,1138,1138,1138,1138,0
|
|
20250120,162300,170244930,1138,1138,1138,1138,0
|
|
20250120,162200,170244930,1138,1138,1138,1138,0
|
|
20250120,162100,170244930,1138,1138,1138,1138,0
|
|
20250120,162000,170244930,1138,1138,1138,1138,0
|
|
20250120,161900,170244930,1138,1138,1138,1138,0
|
|
20250120,161800,170244930,1138,1138,1138,1138,0
|
|
20250120,161700,170244930,1138,1138,1138,1138,0
|
|
20250120,161600,170244930,1138,1138,1138,1138,0
|
|
20250120,161500,170244930,1138,1138,1138,1138,0
|
|
20250120,161400,170244930,1138,1138,1138,1138,0
|
|
20250120,161300,170244930,1138,1138,1138,1138,0
|
|
20250120,161200,170244930,1138,1138,1138,1138,0
|
|
20250120,161100,170244930,1138,1138,1138,1138,7296
|
|
20250120,161000,170244930,1138,1138,1138,1138,0
|
|
20250120,160900,170244930,1138,1138,1138,1138,0
|
|
20250120,160800,170244930,1138,1138,1138,1138,0
|
|
20250120,160700,170244930,1138,1138,1138,1138,0
|
|
20250120,160600,170244930,1138,1138,1138,1138,0
|
|
20250120,160500,170244930,1138,1138,1138,1138,0
|
|
20250120,160400,170244930,1138,1138,1138,1138,0
|
|
20250120,160300,170244930,1138,1138,1138,1138,0
|
|
20250120,160200,170244930,1138,1138,1138,1138,0
|
|
20250120,160100,170244930,1138,1138,1138,1138,0
|
|
20250120,160000,170244930,1138,1138,1138,1138,0
|
|
20250120,155900,170244930,1138,1138,1138,1138,0
|
|
20250120,155800,170244930,1138,1138,1138,1138,0
|
|
20250120,155700,170244930,1138,1138,1138,1138,0
|
|
20250120,155600,170244930,1138,1138,1138,1138,0
|
|
20250120,155500,170244930,1138,1138,1138,1138,0
|
|
20250120,155400,170244930,1138,1138,1138,1138,0
|
|
20250120,155300,170244930,1138,1138,1138,1138,0
|
|
20250120,155200,170244930,1138,1138,1138,1138,0
|
|
20250120,155100,170244930,1138,1138,1138,1138,0
|
|
20250120,155000,170244930,1138,1138,1138,1138,0
|
|
20250120,154900,170244930,1138,1138,1138,1138,0
|
|
20250120,154800,170244930,1138,1138,1138,1138,0
|
|
20250120,154700,170244930,1138,1138,1138,1138,0
|
|
20250120,154600,170244930,1138,1138,1138,1138,0
|
|
20250120,154500,170244930,1138,1138,1138,1138,0
|
|
20250120,154400,170244930,1138,1138,1138,1138,0
|
|
20250120,154300,170244930,1138,1138,1138,1138,0
|
|
20250120,154200,170244930,1138,1138,1138,1138,0
|
|
20250120,154100,170244930,1138,1138,1138,1138,7296
|
|
20250120,154000,170244930,1138,1138,1138,1138,0
|
|
20250120,153900,170244930,1138,1138,1138,1138,0
|
|
20250120,153800,170244930,1138,1138,1138,1138,0
|
|
20250120,153700,170244930,1138,1138,1138,1138,0
|
|
20250120,153600,170244930,1138,1138,1138,1138,0
|
|
20250120,153500,170244930,1138,1138,1138,1138,0
|
|
20250120,153400,170244930,1138,1138,1138,1138,0
|
|
20250120,153300,170244930,1138,1138,1138,1138,0
|
|
20250120,153200,170244930,1138,1138,1138,1138,0
|
|
20250120,153100,170244930,1138,1138,1138,1138,0
|
|
20250120,153000,170244930,1138,1138,1138,1138,7296
|
|
20250120,152900,161942082,1135,1135,1135,1135,0
|
|
20250120,152800,161942082,1135,1135,1135,1135,0
|
|
20250120,152700,161942082,1135,1135,1135,1135,0
|
|
20250120,152600,161942082,1135,1135,1135,1135,0
|
|
20250120,152500,161942082,1135,1135,1135,1135,0
|
|
20250120,152400,161942082,1135,1135,1135,1135,0
|
|
20250120,152300,161942082,1135,1135,1135,1135,0
|
|
20250120,152200,161942082,1135,1135,1135,1135,0
|
|
20250120,152100,161942082,1135,1135,1135,1135,0
|
|
20250120,152000,161942082,1135,1135,1135,1135,0
|
|
20250120,151900,161942082,1135,1134,1138,1134,7711
|
|
20250120,151800,153177351,1134,1130,1134,1130,32419
|
|
20250120,151700,116480468,1125,1124,1125,1124,3527
|
|
20250120,151600,112513120,1124,1124,1124,1124,1
|
|
20250120,151500,112511996,1121,1122,1122,1121,100
|
|
20250120,151400,112399894,1121,1124,1124,1121,201
|
|
20250120,151300,112174570,1120,1120,1120,1120,0
|
|
20250120,151200,112174570,1120,1120,1120,1120,0
|
|
20250120,151100,112174570,1120,1124,1124,1120,461
|
|
20250120,151000,111658246,1120,1120,1120,1120,111
|
|
20250120,150900,111533926,1120,1121,1121,1120,1448
|
|
20250120,150800,109910830,1121,1121,1121,1121,0
|
|
20250120,150700,109910830,1121,1121,1121,1121,0
|
|
20250120,150600,109910830,1121,1121,1121,1121,1
|
|
20250120,150500,109909709,1121,1121,1121,1121,585
|
|
20250120,150400,109253924,1121,1121,1121,1121,2298
|
|
20250120,150300,106677866,1122,1122,1122,1122,0
|
|
20250120,150200,106677866,1122,1122,1122,1122,1310
|
|
20250120,150100,105208046,1122,1122,1122,1122,0
|
|
20250120,150000,105208046,1122,1122,1122,1122,179
|
|
20250120,145900,105007208,1122,1123,1123,1122,65
|
|
20250120,145800,104934223,1123,1123,1123,1123,0
|
|
20250120,145700,104934223,1123,1123,1123,1123,0
|
|
20250120,145600,104934223,1123,1123,1123,1123,47
|
|
20250120,145500,104881442,1123,1123,1123,1123,50
|
|
20250120,145400,104825292,1124,1124,1124,1124,3
|
|
20250120,145300,104821920,1124,1124,1124,1124,200
|
|
20250120,145200,104597120,1121,1124,1124,1121,904
|
|
20250120,145100,103581069,1124,1124,1124,1124,1
|
|
20250120,145000,103579945,1124,1124,1124,1124,0
|
|
20250120,144900,103579945,1124,1124,1124,1124,10
|
|
20250120,144800,103568705,1124,1124,1124,1124,4
|
|
20250120,144700,103564209,1124,1124,1124,1124,0
|
|
20250120,144600,103564209,1124,1124,1124,1124,0
|
|
20250120,144500,103564209,1124,1124,1124,1124,448
|
|
20250120,144400,103060657,1125,1125,1125,1125,0
|
|
20250120,144300,103060657,1125,1125,1125,1125,0
|
|
20250120,144200,103060657,1125,1125,1125,1125,0
|
|
20250120,144100,103060657,1125,1125,1125,1125,0
|
|
20250120,144000,103060657,1125,1119,1125,1119,34
|
|
20250120,143900,103022413,1120,1122,1122,1120,1065
|
|
20250120,143800,101827799,1122,1125,1125,1122,628
|
|
20250120,143700,101123111,1125,1125,1125,1125,306
|
|
20250120,143600,100778861,1129,1129,1129,1129,0
|
|
20250120,143500,100778861,1129,1129,1129,1129,0
|
|
20250120,143400,100778861,1129,1129,1129,1129,0
|
|
20250120,143300,100778861,1129,1129,1129,1129,0
|
|
20250120,143200,100778861,1129,1129,1129,1129,0
|
|
20250120,143100,100778861,1129,1129,1129,1129,0
|
|
20250120,143000,100778861,1129,1129,1129,1129,177
|
|
20250120,142900,100579028,1128,1128,1128,1128,0
|
|
20250120,142800,100579028,1128,1128,1128,1128,0
|
|
20250120,142700,100579028,1128,1128,1128,1128,347
|
|
20250120,142600,100187612,1128,1125,1128,1125,436
|
|
20250120,142500,99695834,1129,1129,1129,1129,2
|
|
20250120,142400,99693576,1129,1129,1129,1129,210
|
|
20250120,142300,99456486,1130,1130,1130,1130,0
|
|
20250120,142200,99456486,1130,1130,1130,1130,0
|
|
20250120,142100,99456486,1130,1130,1130,1130,1
|
|
20250120,142000,99455356,1125,1125,1125,1125,2856
|
|
20250120,141900,96242356,1125,1122,1125,1122,24
|
|
20250120,141800,96215416,1125,1131,1131,1125,1241
|
|
20250120,141700,94818700,1131,1131,1131,1131,1
|
|
20250120,141600,94817569,1130,1130,1130,1130,884
|
|
20250120,141500,93818649,1132,1132,1132,1132,0
|
|
20250120,141400,93818649,1132,1132,1132,1132,0
|
|
20250120,141300,93818649,1132,1132,1132,1132,20
|
|
20250120,141200,93796009,1132,1132,1132,1132,0
|
|
20250120,141100,93796009,1132,1132,1132,1132,169
|
|
20250120,141000,93604701,1132,1132,1132,1132,0
|
|
20250120,140900,93604701,1132,1132,1132,1132,5
|
|
20250120,140800,93599041,1132,1132,1132,1132,32
|
|
20250120,140700,93562817,1130,1130,1130,1130,20
|
|
20250120,140600,93540217,1132,1132,1132,1132,324
|
|
20250120,140500,93173449,1132,1132,1132,1132,1669
|
|
20250120,140400,91284141,1132,1132,1132,1132,10
|
|
20250120,140300,91272821,1131,1131,1131,1131,176
|
|
20250120,140200,91073765,1132,1132,1132,1132,0
|
|
20250120,140100,91073765,1132,1132,1132,1132,1
|
|
20250120,140000,91072633,1132,1132,1132,1132,0
|
|
20250120,135900,91072633,1132,1132,1132,1132,0
|
|
20250120,135800,91072633,1132,1132,1132,1132,0
|
|
20250120,135700,91072633,1132,1132,1132,1132,1065
|
|
20250120,135600,89867053,1132,1132,1132,1132,0
|
|
20250120,135500,89867053,1132,1132,1132,1132,0
|
|
20250120,135400,89867053,1132,1132,1132,1132,0
|
|
20250120,135300,89867053,1132,1132,1132,1132,0
|
|
20250120,135200,89867053,1132,1132,1132,1132,32
|
|
20250120,135100,89830829,1133,1133,1133,1133,501
|
|
20250120,135000,89263196,1131,1131,1131,1131,100
|
|
20250120,134900,89150096,1131,1125,1131,1125,11628
|
|
20250120,134800,76021670,1125,1125,1125,1125,427
|
|
20250120,134700,75541295,1124,1124,1124,1124,10
|
|
20250120,134600,75530055,1124,1124,1124,1124,3
|
|
20250120,134500,75526683,1125,1125,1125,1125,0
|
|
20250120,134400,75526683,1125,1125,1125,1125,0
|
|
20250120,134300,75526683,1125,1125,1125,1125,0
|
|
20250120,134200,75526683,1125,1125,1125,1125,0
|
|
20250120,134100,75526683,1125,1125,1125,1125,0
|
|
20250120,134000,75526683,1125,1125,1125,1125,0
|
|
20250120,133900,75526683,1125,1125,1125,1125,30
|
|
20250120,133800,75492933,1125,1125,1125,1125,0
|
|
20250120,133700,75492933,1125,1125,1125,1125,0
|
|
20250120,133600,75492933,1125,1123,1125,1123,4476
|
|
20250120,133500,70465726,1123,1123,1123,1123,0
|
|
20250120,133400,70465726,1123,1123,1123,1123,0
|
|
20250120,133300,70465726,1123,1123,1123,1123,1500
|
|
20250120,133200,68781226,1123,1122,1123,1122,2
|
|
20250120,133100,68778981,1115,1115,1115,1115,0
|
|
20250120,133000,68778981,1115,1115,1115,1115,0
|
|
20250120,132900,68778981,1115,1115,1115,1115,0
|
|
20250120,132800,68778981,1115,1115,1115,1115,0
|
|
20250120,132700,68778981,1115,1115,1115,1115,0
|
|
20250120,132600,68778981,1115,1115,1115,1115,0
|
|
20250120,132500,68778981,1115,1115,1115,1115,0
|
|
20250120,132400,68778981,1115,1115,1115,1115,1
|
|
20250120,132300,68777866,1123,1123,1123,1123,2
|
|
20250120,132200,68775620,1123,1123,1123,1123,0
|
|
20250120,132100,68775620,1123,1123,1123,1123,0
|
|
20250120,132000,68775620,1123,1123,1123,1123,32
|
|
20250120,131900,68739684,1123,1123,1123,1123,0
|
|
20250120,131800,68739684,1123,1122,1123,1122,10
|
|
20250120,131700,68728459,1115,1115,1115,1115,0
|
|
20250120,131600,68728459,1115,1115,1115,1115,0
|
|
20250120,131500,68728459,1115,1115,1115,1115,0
|
|
20250120,131400,68728459,1115,1115,1115,1115,0
|
|
20250120,131300,68728459,1115,1115,1115,1115,0
|
|
20250120,131200,68728459,1115,1115,1115,1115,0
|
|
20250120,131100,68728459,1115,1115,1115,1115,0
|
|
20250120,131000,68728459,1115,1115,1115,1115,0
|
|
20250120,130900,68728459,1115,1116,1116,1115,3500
|
|
20250120,130800,64825834,1124,1124,1124,1124,2
|
|
20250120,130700,64823586,1124,1124,1124,1124,953
|
|
20250120,130600,63752414,1124,1124,1124,1124,0
|
|
20250120,130500,63752414,1124,1124,1124,1124,0
|
|
20250120,130400,63752414,1124,1124,1124,1124,32
|
|
20250120,130300,63716446,1124,1124,1124,1124,0
|
|
20250120,130200,63716446,1124,1124,1124,1124,0
|
|
20250120,130100,63716446,1124,1124,1124,1124,0
|
|
20250120,130000,63716446,1124,1124,1124,1124,0
|
|
20250120,125900,63716446,1124,1123,1124,1123,10
|
|
20250120,125800,63705211,1114,1114,1114,1114,0
|
|
20250120,125700,63705211,1114,1114,1114,1114,0
|
|
20250120,125600,63705211,1114,1114,1114,1114,5
|
|
20250120,125500,63699641,1124,1124,1124,1124,0
|
|
20250120,125400,63699641,1124,1124,1124,1124,0
|
|
20250120,125300,63699641,1124,1124,1124,1124,0
|
|
20250120,125200,63699641,1124,1124,1124,1124,0
|
|
20250120,125100,63699641,1124,1124,1124,1124,0
|
|
20250120,125000,63699641,1124,1124,1124,1124,0
|
|
20250120,124900,63699641,1124,1124,1124,1124,8
|
|
20250120,124800,63690649,1124,1124,1124,1124,35
|
|
20250120,124700,63651309,1124,1124,1124,1124,0
|
|
20250120,124600,63651309,1124,1124,1124,1124,0
|
|
20250120,124500,63651309,1124,1124,1124,1124,89
|
|
20250120,124400,63551273,1124,1124,1124,1124,0
|
|
20250120,124300,63551273,1124,1124,1124,1124,0
|
|
20250120,124200,63551273,1124,1121,1124,1121,200
|
|
20250120,124100,63326729,1113,1114,1114,1113,1405
|
|
20250120,124000,61762146,1114,1114,1114,1114,0
|
|
20250120,123900,61762146,1114,1114,1114,1114,0
|
|
20250120,123800,61762146,1114,1114,1114,1114,0
|
|
20250120,123700,61762146,1114,1114,1114,1114,0
|
|
20250120,123600,61762146,1114,1114,1114,1114,300
|
|
20250120,123500,61427946,1114,1121,1121,1114,195
|
|
20250120,123400,61210709,1121,1118,1121,1114,1102
|
|
20250120,123300,59982593,1121,1121,1121,1121,2
|
|
20250120,123200,59980351,1121,1121,1121,1121,32
|
|
20250120,123100,59944479,1118,1119,1119,1118,52
|
|
20250120,123000,59886312,1123,1123,1123,1123,0
|
|
20250120,122900,59886312,1123,1123,1123,1123,0
|
|
20250120,122800,59886312,1123,1123,1123,1123,0
|
|
20250120,122700,59886312,1123,1123,1123,1123,0
|
|
20250120,122600,59886312,1123,1123,1123,1123,0
|
|
20250120,122500,59886312,1123,1123,1123,1123,0
|
|
20250120,122400,59886312,1123,1123,1123,1123,0
|
|
20250120,122300,59886312,1123,1123,1123,1123,0
|
|
20250120,122200,59886312,1123,1123,1123,1123,0
|
|
20250120,122100,59886312,1123,1123,1123,1123,0
|
|
20250120,122000,59886312,1123,1123,1123,1123,0
|
|
20250120,121900,59886312,1123,1123,1123,1123,0
|
|
20250120,121800,59886312,1123,1123,1123,1123,0
|
|
20250120,121700,59886312,1123,1123,1123,1123,0
|
|
20250120,121600,59886312,1123,1121,1123,1121,32
|
|
20250120,121500,59850378,1121,1121,1121,1121,0
|
|
20250120,121400,59850378,1121,1121,1121,1121,0
|
|
20250120,121300,59850378,1121,1121,1121,1121,0
|
|
20250120,121200,59850378,1121,1121,1121,1121,0
|
|
20250120,121100,59850378,1121,1121,1121,1121,1
|
|
20250120,121000,59849257,1119,1119,1119,1119,0
|
|
20250120,120900,59849257,1119,1119,1119,1119,34
|
|
20250120,120800,59811211,1125,1125,1125,1125,0
|
|
20250120,120700,59811211,1125,1125,1125,1125,0
|
|
20250120,120600,59811211,1125,1125,1125,1125,0
|
|
20250120,120500,59811211,1125,1125,1125,1125,0
|
|
20250120,120400,59811211,1125,1125,1125,1125,0
|
|
20250120,120300,59811211,1125,1125,1125,1125,0
|
|
20250120,120200,59811211,1125,1125,1125,1125,0
|
|
20250120,120100,59811211,1125,1125,1125,1125,0
|
|
20250120,120000,59811211,1125,1125,1125,1125,32
|
|
20250120,115900,59775211,1119,1119,1119,1119,120
|
|
20250120,115800,59640931,1125,1125,1125,1125,30
|
|
20250120,115700,59607181,1126,1126,1126,1126,0
|
|
20250120,115600,59607181,1126,1126,1126,1126,0
|
|
20250120,115500,59607181,1126,1126,1126,1126,8
|
|
20250120,115400,59598173,1126,1126,1126,1126,0
|
|
20250120,115300,59598173,1126,1124,1126,1124,44
|
|
20250120,115200,59548631,1120,1120,1120,1120,0
|
|
20250120,115100,59548631,1120,1120,1120,1120,0
|
|
20250120,115000,59548631,1120,1120,1120,1120,353
|
|
20250120,114900,59153271,1120,1120,1120,1120,1000
|
|
20250120,114800,58033271,1124,1124,1124,1124,0
|
|
20250120,114700,58033271,1124,1124,1124,1124,0
|
|
20250120,114600,58033271,1124,1124,1124,1124,37
|
|
20250120,114500,57991683,1124,1124,1124,1124,0
|
|
20250120,114400,57991683,1124,1124,1124,1124,32
|
|
20250120,114300,57955715,1126,1126,1126,1126,1
|
|
20250120,114200,57954589,1126,1126,1126,1126,0
|
|
20250120,114100,57954589,1126,1126,1126,1126,0
|
|
20250120,114000,57954589,1126,1126,1126,1126,0
|
|
20250120,113900,57954589,1126,1126,1126,1126,0
|
|
20250120,113800,57954589,1126,1126,1126,1126,0
|
|
20250120,113700,57954589,1126,1126,1126,1126,0
|
|
20250120,113600,57954589,1126,1126,1126,1126,0
|
|
20250120,113500,57954589,1126,1126,1126,1126,10
|
|
20250120,113400,57943329,1128,1128,1128,1128,0
|
|
20250120,113300,57943329,1128,1128,1128,1128,0
|
|
20250120,113200,57943329,1128,1128,1128,1128,0
|
|
20250120,113100,57943329,1128,1127,1128,1127,500
|
|
20250120,113000,57379809,1127,1127,1127,1127,0
|
|
20250120,112900,57379809,1127,1127,1127,1127,0
|
|
20250120,112800,57379809,1127,1128,1128,1114,2197
|
|
20250120,112700,54926562,1128,1128,1128,1128,886
|
|
20250120,112600,53927154,1128,1128,1128,1128,0
|
|
20250120,112500,53927154,1128,1128,1128,1128,0
|
|
20250120,112400,53927154,1128,1128,1128,1128,0
|
|
20250120,112300,53927154,1128,1128,1128,1128,25
|
|
20250120,112200,53898954,1130,1130,1130,1130,0
|
|
20250120,112100,53898954,1130,1130,1130,1130,0
|
|
20250120,112000,53898954,1130,1130,1130,1130,0
|
|
20250120,111900,53898954,1130,1130,1130,1130,0
|
|
20250120,111800,53898954,1130,1130,1130,1130,5
|
|
20250120,111700,53893304,1130,1130,1130,1130,0
|
|
20250120,111600,53893304,1130,1130,1130,1130,0
|
|
20250120,111500,53893304,1130,1130,1130,1130,0
|
|
20250120,111400,53893304,1130,1130,1130,1130,0
|
|
20250120,111300,53893304,1130,1130,1130,1130,0
|
|
20250120,111200,53893304,1130,1129,1130,1129,33
|
|
20250120,111100,53856015,1123,1123,1123,1123,0
|
|
20250120,111000,53856015,1123,1123,1123,1123,0
|
|
20250120,110900,53856015,1123,1123,1123,1123,0
|
|
20250120,110800,53856015,1123,1123,1123,1123,0
|
|
20250120,110700,53856015,1123,1123,1123,1123,900
|
|
20250120,110600,52845315,1123,1129,1131,1123,4066
|
|
20250120,110500,48264751,1129,1129,1129,1129,0
|
|
20250120,110400,48264751,1129,1129,1129,1129,3559
|
|
20250120,110300,44246640,1129,1129,1129,1129,565
|
|
20250120,110200,43608755,1129,1129,1129,1129,0
|
|
20250120,110100,43608755,1129,1129,1129,1129,0
|
|
20250120,110000,43608755,1129,1129,1129,1129,0
|
|
20250120,105900,43608755,1129,1129,1129,1129,0
|
|
20250120,105800,43608755,1129,1129,1129,1129,29
|
|
20250120,105700,43576014,1129,1129,1129,1129,0
|
|
20250120,105600,43576014,1129,1128,1129,1128,33
|
|
20250120,105500,43538759,1130,1130,1130,1130,0
|
|
20250120,105400,43538759,1130,1130,1130,1130,0
|
|
20250120,105300,43538759,1130,1130,1130,1130,0
|
|
20250120,105200,43538759,1130,1130,1130,1130,0
|
|
20250120,105100,43538759,1130,1130,1130,1130,22
|
|
20250120,105000,43513899,1131,1131,1131,1131,178
|
|
20250120,104900,43312581,1131,1120,1131,1120,208
|
|
20250120,104800,43079610,1131,1131,1131,1131,0
|
|
20250120,104700,43079610,1131,1131,1131,1131,0
|
|
20250120,104600,43079610,1131,1121,1131,1120,5160
|
|
20250120,104500,37300154,1121,1125,1125,1121,478
|
|
20250120,104400,36764205,1131,1131,1131,1131,0
|
|
20250120,104300,36764205,1131,1131,1131,1131,0
|
|
20250120,104200,36764205,1131,1131,1131,1131,0
|
|
20250120,104100,36764205,1131,1131,1131,1131,353
|
|
20250120,104000,36364962,1131,1129,1131,1129,33
|
|
20250120,103900,36327659,1130,1130,1130,1130,0
|
|
20250120,103800,36327659,1130,1130,1130,1130,222
|
|
20250120,103700,36076799,1131,1131,1131,1131,0
|
|
20250120,103600,36076799,1131,1131,1131,1131,0
|
|
20250120,103500,36076799,1131,1131,1131,1131,10
|
|
20250120,103400,36065489,1130,1130,1130,1130,295
|
|
20250120,103300,35732139,1131,1131,1131,1131,0
|
|
20250120,103200,35732139,1131,1127,1131,1127,2161
|
|
20250120,103100,33293491,1127,1127,1127,1127,0
|
|
20250120,103000,33293491,1127,1127,1127,1127,0
|
|
20250120,102900,33293491,1127,1127,1127,1127,1
|
|
20250120,102800,33292364,1127,1127,1127,1127,46
|
|
20250120,102700,33240522,1129,1129,1129,1129,0
|
|
20250120,102600,33240522,1129,1129,1129,1129,0
|
|
20250120,102500,33240522,1129,1129,1129,1129,0
|
|
20250120,102400,33240522,1129,1129,1129,1129,33
|
|
20250120,102300,33203265,1118,1118,1118,1118,0
|
|
20250120,102200,33203265,1118,1118,1118,1118,0
|
|
20250120,102100,33203265,1118,1118,1118,1118,0
|
|
20250120,102000,33203265,1118,1118,1118,1118,389
|
|
20250120,101900,32768363,1130,1130,1130,1130,97
|
|
20250120,101800,32658753,1130,1130,1130,1130,213
|
|
20250120,101700,32418063,1131,1131,1131,1131,10
|
|
20250120,101600,32406753,1131,1130,1131,1130,406
|
|
20250120,101500,31947972,1130,1130,1130,1130,826
|
|
20250120,101400,31014592,1130,1130,1130,1130,0
|
|
20250120,101300,31014592,1130,1130,1130,1130,2
|
|
20250120,101200,31012332,1130,1130,1130,1130,1500
|
|
20250120,101100,29317332,1130,1130,1130,1130,0
|
|
20250120,101000,29317332,1130,1127,1130,1127,7342
|
|
20250120,100900,21025736,1127,1127,1127,1127,167
|
|
20250120,100800,20837527,1127,1123,1127,1111,3563
|
|
20250120,100700,16868707,1123,1123,1123,1123,371
|
|
20250120,100600,16452074,1123,1123,1123,1123,0
|
|
20250120,100500,16452074,1123,1123,1123,1123,0
|
|
20250120,100400,16452074,1123,1123,1123,1123,1
|
|
20250120,100300,16450951,1123,1123,1123,1123,1333
|
|
20250120,100200,14953992,1123,1123,1123,1123,0
|
|
20250120,100100,14953992,1123,1123,1123,1123,0
|
|
20250120,100000,14953992,1123,1123,1123,1123,0
|
|
20250120,095900,14953992,1123,1123,1123,1123,0
|
|
20250120,095800,14953992,1123,1123,1123,1123,0
|
|
20250120,095700,14953992,1123,1123,1123,1123,159
|
|
20250120,095600,14775435,1123,1123,1123,1123,1
|
|
20250120,095500,14774312,1123,1123,1123,1123,0
|
|
20250120,095400,14774312,1123,1123,1123,1123,1
|
|
20250120,095300,14773189,1123,1123,1123,1123,205
|
|
20250120,095200,14542974,1129,1123,1129,1123,40
|
|
20250120,095100,14497856,1123,1123,1123,1123,0
|
|
20250120,095000,14497856,1123,1129,1129,1123,1690
|
|
20250120,094900,12597208,1125,1129,1129,1125,4
|
|
20250120,094800,12592704,1125,1129,1129,1125,5
|
|
20250120,094700,12587070,1125,1125,1125,1125,0
|
|
20250120,094600,12587070,1125,1125,1125,1125,0
|
|
20250120,094500,12587070,1125,1125,1125,1125,0
|
|
20250120,094400,12587070,1125,1125,1125,1125,33
|
|
20250120,094300,12549945,1125,1125,1125,1125,7
|
|
20250120,094200,12542070,1125,1125,1125,1125,31
|
|
20250120,094100,12507195,1130,1130,1130,1130,0
|
|
20250120,094000,12507195,1130,1130,1130,1130,0
|
|
20250120,093900,12507195,1130,1130,1130,1130,0
|
|
20250120,093800,12507195,1130,1130,1130,1130,4
|
|
20250120,093700,12502675,1130,1128,1130,1128,778
|
|
20250120,093600,11623711,1130,1130,1130,1130,33
|
|
20250120,093500,11586421,1130,1130,1130,1130,1
|
|
20250120,093400,11585291,1130,1130,1130,1130,0
|
|
20250120,093300,11585291,1130,1130,1130,1130,0
|
|
20250120,093200,11585291,1130,1130,1130,1130,0
|
|
20250120,093100,11585291,1130,1130,1130,1130,505
|
|
20250120,093000,11014641,1130,1121,1130,1121,950
|
|
20250120,092900,9948145,1120,1120,1120,1120,17
|
|
20250120,092800,9929105,1120,1119,1120,1119,1152
|
|
20250120,092700,8638869,1120,1118,1120,1118,1804
|
|
20250120,092600,6621167,1111,1111,1111,1111,0
|
|
20250120,092500,6621167,1111,1111,1111,1111,0
|
|
20250120,092400,6621167,1111,1111,1111,1111,0
|
|
20250120,092300,6621167,1111,1111,1111,1111,0
|
|
20250120,092200,6621167,1111,1111,1111,1111,0
|
|
20250120,092100,6621167,1111,1111,1111,1111,0
|
|
20250120,092000,6621167,1111,1112,1112,1111,80
|
|
20250120,091900,6532286,1111,1111,1111,1111,0
|
|
20250120,091800,6532286,1111,1111,1111,1111,19
|
|
20250120,091700,6511177,1119,1119,1119,1119,0
|
|
20250120,091600,6511177,1119,1119,1119,1119,500
|
|
20250120,091500,5951677,1119,1111,1119,1111,103
|
|
20250120,091400,5837211,1111,1111,1111,1111,5
|
|
20250120,091300,5831656,1111,1111,1111,1111,100
|
|
20250120,091200,5720556,1111,1111,1111,1111,150
|
|
20250120,091100,5553906,1111,1111,1111,1111,0
|
|
20250120,091000,5553906,1111,1111,1111,1111,0
|
|
20250120,090900,5553906,1111,1111,1111,1111,381
|
|
20250120,090800,5130615,1111,1117,1117,1111,39
|
|
20250120,090700,5087112,1117,1117,1117,1117,10
|
|
20250120,090600,5075942,1117,1117,1117,1117,67
|
|
20250120,090500,5001103,1117,1115,1117,1115,2
|
|
20250120,090400,4998871,1110,1110,1110,1110,1970
|
|
20250120,090300,2812171,1115,1115,1115,1115,11
|
|
20250120,090200,2799906,1115,1115,1115,1115,869
|
|
20250120,090100,1830971,1115,1115,1115,1115,0
|
|
20250120,090000,1830971,1115,1109,1115,1109,1651
|