733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211000,147706331,1090,1090,1090,1090,4413
|
|
20250121,210900,147706331,1090,1090,1090,1090,0
|
|
20250121,210800,147706331,1090,1090,1090,1090,0
|
|
20250121,210700,147706331,1090,1090,1090,1090,0
|
|
20250121,210600,147706331,1090,1090,1090,1090,0
|
|
20250121,210500,147706331,1090,1090,1090,1090,0
|
|
20250121,210400,147706331,1090,1090,1090,1090,0
|
|
20250121,210300,147706331,1090,1090,1090,1090,0
|
|
20250121,210200,147706331,1090,1090,1090,1090,0
|
|
20250121,210100,147706331,1090,1090,1090,1090,0
|
|
20250121,210000,147706331,1090,1090,1090,1090,0
|
|
20250121,205900,147706331,1090,1090,1090,1090,0
|
|
20250121,205800,147706331,1090,1090,1090,1090,0
|
|
20250121,205700,147706331,1090,1090,1090,1090,0
|
|
20250121,205600,147706331,1090,1090,1090,1090,0
|
|
20250121,205500,147706331,1090,1090,1090,1090,0
|
|
20250121,205400,147706331,1090,1090,1090,1090,0
|
|
20250121,205300,147706331,1090,1090,1090,1090,0
|
|
20250121,205200,147706331,1090,1090,1090,1090,0
|
|
20250121,205100,147706331,1090,1090,1090,1090,0
|
|
20250121,205000,147706331,1090,1090,1090,1090,0
|
|
20250121,204900,147706331,1090,1090,1090,1090,0
|
|
20250121,204800,147706331,1090,1090,1090,1090,0
|
|
20250121,204700,147706331,1090,1090,1090,1090,0
|
|
20250121,204600,147706331,1090,1090,1090,1090,0
|
|
20250121,204500,147706331,1090,1090,1090,1090,0
|
|
20250121,204400,147706331,1090,1090,1090,1090,0
|
|
20250121,204300,147706331,1090,1090,1090,1090,0
|
|
20250121,204200,147706331,1090,1090,1090,1090,0
|
|
20250121,204100,147706331,1090,1090,1090,1090,0
|
|
20250121,204000,147706331,1090,1090,1090,1090,4413
|
|
20250121,203900,147706331,1090,1090,1090,1090,0
|
|
20250121,203800,147706331,1090,1090,1090,1090,0
|
|
20250121,203700,147706331,1090,1090,1090,1090,0
|
|
20250121,203600,147706331,1090,1090,1090,1090,0
|
|
20250121,203500,147706331,1090,1090,1090,1090,0
|
|
20250121,203400,147706331,1090,1090,1090,1090,0
|
|
20250121,203300,147706331,1090,1090,1090,1090,0
|
|
20250121,203200,147706331,1090,1090,1090,1090,0
|
|
20250121,203100,147706331,1090,1090,1090,1090,0
|
|
20250121,203000,147706331,1090,1090,1090,1090,0
|
|
20250121,202900,147706331,1090,1090,1090,1090,0
|
|
20250121,202800,147706331,1090,1090,1090,1090,0
|
|
20250121,202700,147706331,1090,1090,1090,1090,0
|
|
20250121,202600,147706331,1090,1090,1090,1090,0
|
|
20250121,202500,147706331,1090,1090,1090,1090,0
|
|
20250121,202400,147706331,1090,1090,1090,1090,0
|
|
20250121,202300,147706331,1090,1090,1090,1090,0
|
|
20250121,202200,147706331,1090,1090,1090,1090,0
|
|
20250121,202100,147706331,1090,1090,1090,1090,0
|
|
20250121,202000,147706331,1090,1090,1090,1090,0
|
|
20250121,201900,147706331,1090,1090,1090,1090,0
|
|
20250121,201800,147706331,1090,1090,1090,1090,0
|
|
20250121,201700,147706331,1090,1090,1090,1090,0
|
|
20250121,201600,147706331,1090,1090,1090,1090,0
|
|
20250121,201500,147706331,1090,1090,1090,1090,0
|
|
20250121,201400,147706331,1090,1090,1090,1090,0
|
|
20250121,201300,147706331,1090,1090,1090,1090,0
|
|
20250121,201200,147706331,1090,1090,1090,1090,0
|
|
20250121,201100,147706331,1090,1090,1090,1090,0
|
|
20250121,201000,147706331,1090,1090,1090,1090,4413
|
|
20250121,200900,147706331,1090,1090,1090,1090,0
|
|
20250121,200800,147706331,1090,1090,1090,1090,0
|
|
20250121,200700,147706331,1090,1090,1090,1090,0
|
|
20250121,200600,147706331,1090,1090,1090,1090,0
|
|
20250121,200500,147706331,1090,1090,1090,1090,0
|
|
20250121,200400,147706331,1090,1090,1090,1090,0
|
|
20250121,200300,147706331,1090,1090,1090,1090,0
|
|
20250121,200200,147706331,1090,1090,1090,1090,0
|
|
20250121,200100,147706331,1090,1090,1090,1090,0
|
|
20250121,200000,147706331,1090,1090,1090,1090,0
|
|
20250121,195900,147706331,1090,1090,1090,1090,0
|
|
20250121,195800,147706331,1090,1090,1090,1090,0
|
|
20250121,195700,147706331,1090,1090,1090,1090,0
|
|
20250121,195600,147706331,1090,1090,1090,1090,0
|
|
20250121,195500,147706331,1090,1090,1090,1090,0
|
|
20250121,195400,147706331,1090,1090,1090,1090,0
|
|
20250121,195300,147706331,1090,1090,1090,1090,0
|
|
20250121,195200,147706331,1090,1090,1090,1090,0
|
|
20250121,195100,147706331,1090,1090,1090,1090,0
|
|
20250121,195000,147706331,1090,1090,1090,1090,0
|
|
20250121,194900,147706331,1090,1090,1090,1090,0
|
|
20250121,194800,147706331,1090,1090,1090,1090,0
|
|
20250121,194700,147706331,1090,1090,1090,1090,0
|
|
20250121,194600,147706331,1090,1090,1090,1090,0
|
|
20250121,194500,147706331,1090,1090,1090,1090,0
|
|
20250121,194400,147706331,1090,1090,1090,1090,0
|
|
20250121,194300,147706331,1090,1090,1090,1090,0
|
|
20250121,194200,147706331,1090,1090,1090,1090,0
|
|
20250121,194100,147706331,1090,1090,1090,1090,0
|
|
20250121,194000,147706331,1090,1090,1090,1090,4413
|
|
20250121,193900,147706331,1090,1090,1090,1090,0
|
|
20250121,193800,147706331,1090,1090,1090,1090,0
|
|
20250121,193700,147706331,1090,1090,1090,1090,0
|
|
20250121,193600,147706331,1090,1090,1090,1090,0
|
|
20250121,193500,147706331,1090,1090,1090,1090,0
|
|
20250121,193400,147706331,1090,1090,1090,1090,0
|
|
20250121,193300,147706331,1090,1090,1090,1090,0
|
|
20250121,193200,147706331,1090,1090,1090,1090,0
|
|
20250121,193100,147706331,1090,1090,1090,1090,0
|
|
20250121,193000,147706331,1090,1090,1090,1090,0
|
|
20250121,192900,147706331,1090,1090,1090,1090,0
|
|
20250121,192800,147706331,1090,1090,1090,1090,0
|
|
20250121,192700,147706331,1090,1090,1090,1090,0
|
|
20250121,192600,147706331,1090,1090,1090,1090,0
|
|
20250121,192500,147706331,1090,1090,1090,1090,0
|
|
20250121,192400,147706331,1090,1090,1090,1090,0
|
|
20250121,192300,147706331,1090,1090,1090,1090,0
|
|
20250121,192200,147706331,1090,1090,1090,1090,0
|
|
20250121,192100,147706331,1090,1090,1090,1090,0
|
|
20250121,192000,147706331,1090,1090,1090,1090,0
|
|
20250121,191900,147706331,1090,1090,1090,1090,0
|
|
20250121,191800,147706331,1090,1090,1090,1090,0
|
|
20250121,191700,147706331,1090,1090,1090,1090,0
|
|
20250121,191600,147706331,1090,1090,1090,1090,0
|
|
20250121,191500,147706331,1090,1090,1090,1090,0
|
|
20250121,191400,147706331,1090,1090,1090,1090,0
|
|
20250121,191300,147706331,1090,1090,1090,1090,0
|
|
20250121,191200,147706331,1090,1090,1090,1090,0
|
|
20250121,191100,147706331,1090,1090,1090,1090,0
|
|
20250121,191000,147706331,1090,1090,1090,1090,4413
|
|
20250121,190900,147706331,1090,1090,1090,1090,0
|
|
20250121,190800,147706331,1090,1090,1090,1090,0
|
|
20250121,190700,147706331,1090,1090,1090,1090,0
|
|
20250121,190600,147706331,1090,1090,1090,1090,0
|
|
20250121,190500,147706331,1090,1090,1090,1090,0
|
|
20250121,190400,147706331,1090,1090,1090,1090,0
|
|
20250121,190300,147706331,1090,1090,1090,1090,0
|
|
20250121,190200,147706331,1090,1090,1090,1090,0
|
|
20250121,190100,147706331,1090,1090,1090,1090,0
|
|
20250121,190000,147706331,1090,1090,1090,1090,0
|
|
20250121,185900,147706331,1090,1090,1090,1090,0
|
|
20250121,185800,147706331,1090,1090,1090,1090,0
|
|
20250121,185700,147706331,1090,1090,1090,1090,0
|
|
20250121,185600,147706331,1090,1090,1090,1090,0
|
|
20250121,185500,147706331,1090,1090,1090,1090,0
|
|
20250121,185400,147706331,1090,1090,1090,1090,0
|
|
20250121,185300,147706331,1090,1090,1090,1090,0
|
|
20250121,185200,147706331,1090,1090,1090,1090,0
|
|
20250121,185100,147706331,1090,1090,1090,1090,0
|
|
20250121,185000,147706331,1090,1090,1090,1090,0
|
|
20250121,184900,147706331,1090,1090,1090,1090,0
|
|
20250121,184800,147706331,1090,1090,1090,1090,0
|
|
20250121,184700,147706331,1090,1090,1090,1090,0
|
|
20250121,184600,147706331,1090,1090,1090,1090,0
|
|
20250121,184500,147706331,1090,1090,1090,1090,0
|
|
20250121,184400,147706331,1090,1090,1090,1090,0
|
|
20250121,184300,147706331,1090,1090,1090,1090,0
|
|
20250121,184200,147706331,1090,1090,1090,1090,0
|
|
20250121,184100,147706331,1090,1090,1090,1090,0
|
|
20250121,184000,147706331,1090,1090,1090,1090,4413
|
|
20250121,183900,147706331,1090,1090,1090,1090,0
|
|
20250121,183800,147706331,1090,1090,1090,1090,0
|
|
20250121,183700,147706331,1090,1090,1090,1090,0
|
|
20250121,183600,147706331,1090,1090,1090,1090,0
|
|
20250121,183500,147706331,1090,1090,1090,1090,0
|
|
20250121,183400,147706331,1090,1090,1090,1090,0
|
|
20250121,183300,147706331,1090,1090,1090,1090,0
|
|
20250121,183200,147706331,1090,1090,1090,1090,0
|
|
20250121,183100,147706331,1090,1090,1090,1090,0
|
|
20250121,183000,147706331,1090,1090,1090,1090,0
|
|
20250121,182900,147706331,1090,1090,1090,1090,0
|
|
20250121,182800,147706331,1090,1090,1090,1090,0
|
|
20250121,182700,147706331,1090,1090,1090,1090,0
|
|
20250121,182600,147706331,1090,1090,1090,1090,0
|
|
20250121,182500,147706331,1090,1090,1090,1090,0
|
|
20250121,182400,147706331,1090,1090,1090,1090,0
|
|
20250121,182300,147706331,1090,1090,1090,1090,0
|
|
20250121,182200,147706331,1090,1090,1090,1090,0
|
|
20250121,182100,147706331,1090,1090,1090,1090,0
|
|
20250121,182000,147706331,1090,1090,1090,1090,0
|
|
20250121,181900,147706331,1090,1090,1090,1090,0
|
|
20250121,181800,147706331,1090,1090,1090,1090,0
|
|
20250121,181700,147706331,1090,1090,1090,1090,0
|
|
20250121,181600,147706331,1090,1090,1090,1090,0
|
|
20250121,181500,147706331,1090,1090,1090,1090,0
|
|
20250121,181400,147706331,1090,1090,1090,1090,0
|
|
20250121,181300,147706331,1090,1090,1090,1090,0
|
|
20250121,181200,147706331,1090,1090,1090,1090,0
|
|
20250121,181100,147706331,1090,1090,1090,1090,0
|
|
20250121,181000,147706331,1090,1090,1090,1090,4413
|
|
20250121,180900,147706331,1090,1090,1090,1090,0
|
|
20250121,180800,147706331,1090,1090,1090,1090,0
|
|
20250121,180700,147706331,1090,1090,1090,1090,0
|
|
20250121,180600,147706331,1090,1090,1090,1090,0
|
|
20250121,180500,147706331,1090,1090,1090,1090,0
|
|
20250121,180400,147706331,1090,1090,1090,1090,0
|
|
20250121,180300,147706331,1090,1090,1090,1090,0
|
|
20250121,180200,147706331,1090,1090,1090,1090,0
|
|
20250121,180100,147706331,1090,1090,1090,1090,0
|
|
20250121,180000,147706331,1090,1090,1090,1090,0
|
|
20250121,175900,147706331,1090,1090,1090,1090,0
|
|
20250121,175800,147706331,1090,1090,1090,1090,0
|
|
20250121,175700,147706331,1090,1090,1090,1090,0
|
|
20250121,175600,147706331,1090,1090,1090,1090,0
|
|
20250121,175500,147706331,1090,1090,1090,1090,0
|
|
20250121,175400,147706331,1090,1090,1090,1090,0
|
|
20250121,175300,147706331,1090,1090,1090,1090,0
|
|
20250121,175200,147706331,1090,1090,1090,1090,0
|
|
20250121,175100,147706331,1090,1090,1090,1090,0
|
|
20250121,175000,147706331,1090,1090,1090,1090,0
|
|
20250121,174900,147706331,1090,1090,1090,1090,0
|
|
20250121,174800,147706331,1090,1090,1090,1090,0
|
|
20250121,174700,147706331,1090,1090,1090,1090,0
|
|
20250121,174600,147706331,1090,1090,1090,1090,0
|
|
20250121,174500,147706331,1090,1090,1090,1090,0
|
|
20250121,174400,147706331,1090,1090,1090,1090,0
|
|
20250121,174300,147706331,1090,1090,1090,1090,0
|
|
20250121,174200,147706331,1090,1090,1090,1090,0
|
|
20250121,174100,147706331,1090,1090,1090,1090,0
|
|
20250121,174000,147706331,1090,1090,1090,1090,4413
|
|
20250121,173900,147706331,1090,1090,1090,1090,0
|
|
20250121,173800,147706331,1090,1090,1090,1090,0
|
|
20250121,173700,147706331,1090,1090,1090,1090,0
|
|
20250121,173600,147706331,1090,1090,1090,1090,0
|
|
20250121,173500,147706331,1090,1090,1090,1090,0
|
|
20250121,173400,147706331,1090,1090,1090,1090,0
|
|
20250121,173300,147706331,1090,1090,1090,1090,0
|
|
20250121,173200,147706331,1090,1090,1090,1090,0
|
|
20250121,173100,147706331,1090,1090,1090,1090,0
|
|
20250121,173000,147706331,1090,1090,1090,1090,0
|
|
20250121,172900,147706331,1090,1090,1090,1090,0
|
|
20250121,172800,147706331,1090,1090,1090,1090,0
|
|
20250121,172700,147706331,1090,1090,1090,1090,0
|
|
20250121,172600,147706331,1090,1090,1090,1090,0
|
|
20250121,172500,147706331,1090,1090,1090,1090,0
|
|
20250121,172400,147706331,1090,1090,1090,1090,0
|
|
20250121,172300,147706331,1090,1090,1090,1090,0
|
|
20250121,172200,147706331,1090,1090,1090,1090,0
|
|
20250121,172100,147706331,1090,1090,1090,1090,0
|
|
20250121,172000,147706331,1090,1090,1090,1090,0
|
|
20250121,171900,147706331,1090,1090,1090,1090,0
|
|
20250121,171800,147706331,1090,1090,1090,1090,0
|
|
20250121,171700,147706331,1090,1090,1090,1090,0
|
|
20250121,171600,147706331,1090,1090,1090,1090,0
|
|
20250121,171500,147706331,1090,1090,1090,1090,0
|
|
20250121,171400,147706331,1090,1090,1090,1090,0
|
|
20250121,171300,147706331,1090,1090,1090,1090,0
|
|
20250121,171200,147706331,1090,1090,1090,1090,0
|
|
20250121,171100,147706331,1090,1090,1090,1090,0
|
|
20250121,171000,147706331,1090,1090,1090,1090,4413
|
|
20250121,170900,147706331,1090,1090,1090,1090,0
|
|
20250121,170800,147706331,1090,1090,1090,1090,0
|
|
20250121,170700,147706331,1090,1090,1090,1090,0
|
|
20250121,170600,147706331,1090,1090,1090,1090,0
|
|
20250121,170500,147706331,1090,1090,1090,1090,0
|
|
20250121,170400,147706331,1090,1090,1090,1090,0
|
|
20250121,170300,147706331,1090,1090,1090,1090,0
|
|
20250121,170200,147706331,1090,1090,1090,1090,0
|
|
20250121,170100,147706331,1090,1090,1090,1090,0
|
|
20250121,170000,147706331,1090,1090,1090,1090,0
|
|
20250121,165900,147706331,1090,1090,1090,1090,0
|
|
20250121,165800,147706331,1090,1090,1090,1090,0
|
|
20250121,165700,147706331,1090,1090,1090,1090,0
|
|
20250121,165600,147706331,1090,1090,1090,1090,0
|
|
20250121,165500,147706331,1090,1090,1090,1090,0
|
|
20250121,165400,147706331,1090,1090,1090,1090,0
|
|
20250121,165300,147706331,1090,1090,1090,1090,0
|
|
20250121,165200,147706331,1090,1090,1090,1090,0
|
|
20250121,165100,147706331,1090,1090,1090,1090,0
|
|
20250121,165000,147706331,1090,1090,1090,1090,0
|
|
20250121,164900,147706331,1090,1090,1090,1090,0
|
|
20250121,164800,147706331,1090,1090,1090,1090,0
|
|
20250121,164700,147706331,1090,1090,1090,1090,0
|
|
20250121,164600,147706331,1090,1090,1090,1090,0
|
|
20250121,164500,147706331,1090,1090,1090,1090,0
|
|
20250121,164400,147706331,1090,1090,1090,1090,0
|
|
20250121,164300,147706331,1090,1090,1090,1090,0
|
|
20250121,164200,147706331,1090,1090,1090,1090,0
|
|
20250121,164100,147706331,1090,1090,1090,1090,0
|
|
20250121,164000,147706331,1090,1090,1090,1090,4413
|
|
20250121,163900,147706331,1090,1090,1090,1090,0
|
|
20250121,163800,147706331,1090,1090,1090,1090,0
|
|
20250121,163700,147706331,1090,1090,1090,1090,0
|
|
20250121,163600,147706331,1090,1090,1090,1090,0
|
|
20250121,163500,147706331,1090,1090,1090,1090,0
|
|
20250121,163400,147706331,1090,1090,1090,1090,0
|
|
20250121,163300,147706331,1090,1090,1090,1090,0
|
|
20250121,163200,147706331,1090,1090,1090,1090,0
|
|
20250121,163100,147706331,1090,1090,1090,1090,0
|
|
20250121,163000,147706331,1090,1090,1090,1090,0
|
|
20250121,162900,147706331,1090,1090,1090,1090,0
|
|
20250121,162800,147706331,1090,1090,1090,1090,0
|
|
20250121,162700,147706331,1090,1090,1090,1090,0
|
|
20250121,162600,147706331,1090,1090,1090,1090,0
|
|
20250121,162500,147706331,1090,1090,1090,1090,0
|
|
20250121,162400,147706331,1090,1090,1090,1090,0
|
|
20250121,162300,147706331,1090,1090,1090,1090,0
|
|
20250121,162200,147706331,1090,1090,1090,1090,0
|
|
20250121,162100,147706331,1090,1090,1090,1090,0
|
|
20250121,162000,147706331,1090,1090,1090,1090,0
|
|
20250121,161900,147706331,1090,1090,1090,1090,0
|
|
20250121,161800,147706331,1090,1090,1090,1090,0
|
|
20250121,161700,147706331,1090,1090,1090,1090,0
|
|
20250121,161600,147706331,1090,1090,1090,1090,0
|
|
20250121,161500,147706331,1090,1090,1090,1090,0
|
|
20250121,161400,147706331,1090,1090,1090,1090,0
|
|
20250121,161300,147706331,1090,1090,1090,1090,0
|
|
20250121,161200,147706331,1090,1090,1090,1090,0
|
|
20250121,161100,147706331,1090,1090,1090,1090,0
|
|
20250121,161000,147706331,1090,1090,1090,1090,4413
|
|
20250121,160900,147706331,1090,1090,1090,1090,0
|
|
20250121,160800,147706331,1090,1090,1090,1090,0
|
|
20250121,160700,147706331,1090,1090,1090,1090,0
|
|
20250121,160600,147706331,1090,1090,1090,1090,0
|
|
20250121,160500,147706331,1090,1090,1090,1090,0
|
|
20250121,160400,147706331,1090,1090,1090,1090,0
|
|
20250121,160300,147706331,1090,1090,1090,1090,0
|
|
20250121,160200,147706331,1090,1090,1090,1090,0
|
|
20250121,160100,147706331,1090,1090,1090,1090,0
|
|
20250121,160000,147706331,1090,1090,1090,1090,0
|
|
20250121,155900,147706331,1090,1090,1090,1090,0
|
|
20250121,155800,147706331,1090,1090,1090,1090,0
|
|
20250121,155700,147706331,1090,1090,1090,1090,0
|
|
20250121,155600,147706331,1090,1090,1090,1090,0
|
|
20250121,155500,147706331,1090,1090,1090,1090,0
|
|
20250121,155400,147706331,1090,1090,1090,1090,0
|
|
20250121,155300,147706331,1090,1090,1090,1090,0
|
|
20250121,155200,147706331,1090,1090,1090,1090,0
|
|
20250121,155100,147706331,1090,1090,1090,1090,0
|
|
20250121,155000,147706331,1090,1090,1090,1090,0
|
|
20250121,154900,147706331,1090,1090,1090,1090,0
|
|
20250121,154800,147706331,1090,1090,1090,1090,0
|
|
20250121,154700,147706331,1090,1090,1090,1090,0
|
|
20250121,154600,147706331,1090,1090,1090,1090,0
|
|
20250121,154500,147706331,1090,1090,1090,1090,0
|
|
20250121,154400,147706331,1090,1090,1090,1090,0
|
|
20250121,154300,147706331,1090,1090,1090,1090,0
|
|
20250121,154200,147706331,1090,1090,1090,1090,0
|
|
20250121,154100,147706331,1090,1090,1090,1090,0
|
|
20250121,154000,147706331,1090,1090,1090,1090,4413
|
|
20250121,153900,147706331,1090,1090,1090,1090,0
|
|
20250121,153800,147706331,1090,1090,1090,1090,0
|
|
20250121,153700,147706331,1090,1090,1090,1090,0
|
|
20250121,153600,147706331,1090,1090,1090,1090,0
|
|
20250121,153500,147706331,1090,1090,1090,1090,0
|
|
20250121,153400,147706331,1090,1090,1090,1090,0
|
|
20250121,153300,147706331,1090,1090,1090,1090,0
|
|
20250121,153200,147706331,1090,1090,1090,1090,0
|
|
20250121,153100,147706331,1090,1090,1090,1090,0
|
|
20250121,153000,147706331,1090,1090,1090,1090,4413
|
|
20250121,152900,142896161,1093,1093,1093,1093,0
|
|
20250121,152800,142896161,1093,1093,1093,1093,0
|
|
20250121,152700,142896161,1093,1093,1093,1093,0
|
|
20250121,152600,142896161,1093,1093,1093,1093,0
|
|
20250121,152500,142896161,1093,1093,1093,1093,0
|
|
20250121,152400,142896161,1093,1093,1093,1093,0
|
|
20250121,152300,142896161,1093,1093,1093,1093,0
|
|
20250121,152200,142896161,1093,1093,1093,1093,0
|
|
20250121,152100,142896161,1093,1093,1093,1093,0
|
|
20250121,152000,142896161,1093,1093,1093,1093,0
|
|
20250121,151900,142896161,1093,1092,1093,1092,502
|
|
20250121,151800,142347875,1092,1095,1095,1092,1001
|
|
20250121,151700,141254780,1094,1091,1094,1091,201
|
|
20250121,151600,141034890,1094,1094,1094,1094,0
|
|
20250121,151500,141034890,1094,1090,1094,1090,168
|
|
20250121,151400,140851766,1094,1090,1094,1090,2
|
|
20250121,151300,140849582,1094,1094,1094,1094,1
|
|
20250121,151200,140848488,1090,1094,1095,1090,6715
|
|
20250121,151100,133517621,1095,1095,1095,1095,19
|
|
20250121,151000,133496816,1096,1095,1096,1095,564
|
|
20250121,150900,132878735,1095,1095,1095,1095,300
|
|
20250121,150800,132550235,1095,1095,1095,1095,98
|
|
20250121,150700,132442925,1095,1097,1097,1095,2239
|
|
20250121,150600,129990839,1097,1097,1097,1097,260
|
|
20250121,150500,129705619,1100,1100,1100,1100,1
|
|
20250121,150400,129704519,1098,1098,1098,1098,0
|
|
20250121,150300,129704519,1098,1098,1098,1098,0
|
|
20250121,150200,129704519,1098,1098,1098,1098,0
|
|
20250121,150100,129704519,1098,1098,1098,1098,0
|
|
20250121,150000,129704519,1098,1098,1098,1098,0
|
|
20250121,145900,129704519,1098,1098,1098,1098,0
|
|
20250121,145800,129704519,1098,1098,1098,1098,9
|
|
20250121,145700,129694637,1098,1098,1098,1098,1008
|
|
20250121,145600,128587853,1098,1098,1098,1098,122
|
|
20250121,145500,128453897,1098,1098,1098,1098,180
|
|
20250121,145400,128256257,1098,1099,1099,1098,200
|
|
20250121,145300,128036536,1101,1101,1101,1101,0
|
|
20250121,145200,128036536,1101,1101,1101,1101,1
|
|
20250121,145100,128035435,1099,1099,1099,1099,6
|
|
20250121,145000,128028841,1100,1100,1100,1100,1
|
|
20250121,144900,128027741,1101,1099,1101,1099,72
|
|
20250121,144800,127948611,1098,1098,1098,1098,500
|
|
20250121,144700,127399611,1099,1099,1099,1099,100
|
|
20250121,144600,127289711,1099,1098,1099,1098,32
|
|
20250121,144500,127254568,1098,1098,1099,1098,862
|
|
20250121,144400,126308080,1100,1102,1102,1100,6949
|
|
20250121,144300,118663115,1103,1104,1104,1103,492
|
|
20250121,144200,118120438,1105,1105,1105,1105,0
|
|
20250121,144100,118120438,1105,1105,1105,1105,0
|
|
20250121,144000,118120438,1105,1105,1105,1105,0
|
|
20250121,143900,118120438,1105,1105,1105,1105,0
|
|
20250121,143800,118120438,1105,1105,1105,1105,0
|
|
20250121,143700,118120438,1105,1105,1105,1105,1
|
|
20250121,143600,118119333,1103,1106,1106,1103,3202
|
|
20250121,143500,114582981,1106,1107,1107,1106,203
|
|
20250121,143400,114358264,1108,1108,1108,1108,0
|
|
20250121,143300,114358264,1108,1108,1108,1108,0
|
|
20250121,143200,114358264,1108,1108,1108,1108,0
|
|
20250121,143100,114358264,1108,1108,1108,1108,80
|
|
20250121,143000,114269624,1108,1108,1108,1108,0
|
|
20250121,142900,114269624,1108,1108,1108,1108,0
|
|
20250121,142800,114269624,1108,1108,1108,1108,0
|
|
20250121,142700,114269624,1108,1108,1108,1108,0
|
|
20250121,142600,114269624,1108,1108,1108,1108,0
|
|
20250121,142500,114269624,1108,1111,1111,1108,5196
|
|
20250121,142400,108510926,1111,1111,1111,1111,0
|
|
20250121,142300,108510926,1111,1111,1111,1111,0
|
|
20250121,142200,108510926,1111,1111,1111,1111,0
|
|
20250121,142100,108510926,1111,1111,1111,1111,0
|
|
20250121,142000,108510926,1111,1111,1111,1111,0
|
|
20250121,141900,108510926,1111,1111,1111,1111,0
|
|
20250121,141800,108510926,1111,1111,1111,1111,0
|
|
20250121,141700,108510926,1111,1111,1111,1111,0
|
|
20250121,141600,108510926,1111,1111,1111,1111,0
|
|
20250121,141500,108510926,1111,1111,1111,1111,0
|
|
20250121,141400,108510926,1111,1111,1111,1111,0
|
|
20250121,141300,108510926,1111,1111,1111,1111,0
|
|
20250121,141200,108510926,1111,1111,1111,1111,0
|
|
20250121,141100,108510926,1111,1111,1111,1111,2
|
|
20250121,141000,108508704,1111,1111,1111,1111,0
|
|
20250121,140900,108508704,1111,1111,1111,1111,0
|
|
20250121,140800,108508704,1111,1111,1111,1111,47
|
|
20250121,140700,108456487,1111,1111,1111,1111,0
|
|
20250121,140600,108456487,1111,1111,1111,1111,0
|
|
20250121,140500,108456487,1111,1111,1111,1111,65
|
|
20250121,140400,108384272,1111,1111,1111,1111,0
|
|
20250121,140300,108384272,1111,1111,1111,1111,0
|
|
20250121,140200,108384272,1111,1112,1112,1110,1802
|
|
20250121,140100,106382377,1111,1111,1111,1111,0
|
|
20250121,140000,106382377,1111,1111,1111,1111,0
|
|
20250121,135900,106382377,1111,1112,1126,1111,1182
|
|
20250121,135800,105062546,1110,1112,1112,1110,3105
|
|
20250121,135700,101611950,1112,1112,1112,1112,0
|
|
20250121,135600,101611950,1112,1112,1112,1112,0
|
|
20250121,135500,101611950,1112,1113,1113,1112,581
|
|
20250121,135400,100965828,1112,1112,1112,1112,0
|
|
20250121,135300,100965828,1112,1112,1112,1112,0
|
|
20250121,135200,100965828,1112,1112,1112,1112,0
|
|
20250121,135100,100965828,1112,1112,1112,1112,0
|
|
20250121,135000,100965828,1112,1112,1112,1112,0
|
|
20250121,134900,100965828,1112,1112,1112,1112,31
|
|
20250121,134800,100931356,1112,1112,1112,1112,4
|
|
20250121,134700,100926908,1112,1112,1112,1112,0
|
|
20250121,134600,100926908,1112,1112,1112,1112,0
|
|
20250121,134500,100926908,1112,1112,1112,1112,0
|
|
20250121,134400,100926908,1112,1112,1112,1112,0
|
|
20250121,134300,100926908,1112,1112,1112,1112,0
|
|
20250121,134200,100926908,1112,1112,1112,1112,39
|
|
20250121,134100,100883540,1112,1112,1112,1112,0
|
|
20250121,134000,100883540,1112,1117,1117,1112,1298
|
|
20250121,133900,99438271,1117,1117,1117,1117,0
|
|
20250121,133800,99438271,1117,1117,1117,1117,0
|
|
20250121,133700,99438271,1117,1117,1117,1117,0
|
|
20250121,133600,99438271,1117,1117,1117,1117,0
|
|
20250121,133500,99438271,1117,1117,1117,1117,0
|
|
20250121,133400,99438271,1117,1117,1117,1117,0
|
|
20250121,133300,99438271,1117,1117,1117,1117,0
|
|
20250121,133200,99438271,1117,1117,1117,1117,0
|
|
20250121,133100,99438271,1117,1117,1117,1117,0
|
|
20250121,133000,99438271,1117,1117,1117,1117,0
|
|
20250121,132900,99438271,1117,1117,1117,1117,14
|
|
20250121,132800,99422633,1117,1117,1117,1117,0
|
|
20250121,132700,99422633,1117,1120,1120,1117,1999
|
|
20250121,132600,97187236,1121,1121,1121,1121,1
|
|
20250121,132500,97186115,1124,1124,1124,1124,0
|
|
20250121,132400,97186115,1124,1124,1124,1124,0
|
|
20250121,132300,97186115,1124,1124,1124,1124,0
|
|
20250121,132200,97186115,1124,1124,1124,1124,1
|
|
20250121,132100,97184991,1120,1120,1120,1120,0
|
|
20250121,132000,97184991,1120,1120,1120,1120,0
|
|
20250121,131900,97184991,1120,1120,1120,1120,0
|
|
20250121,131800,97184991,1120,1120,1120,1120,0
|
|
20250121,131700,97184991,1120,1120,1120,1120,0
|
|
20250121,131600,97184991,1120,1120,1120,1120,0
|
|
20250121,131500,97184991,1120,1120,1120,1120,0
|
|
20250121,131400,97184991,1120,1120,1120,1120,0
|
|
20250121,131300,97184991,1120,1120,1120,1120,0
|
|
20250121,131200,97184991,1120,1120,1120,1120,360
|
|
20250121,131100,96781791,1120,1120,1120,1120,3
|
|
20250121,131000,96778431,1126,1126,1126,1126,0
|
|
20250121,130900,96778431,1126,1126,1126,1126,0
|
|
20250121,130800,96778431,1126,1126,1126,1126,0
|
|
20250121,130700,96778431,1126,1126,1126,1126,0
|
|
20250121,130600,96778431,1126,1126,1126,1126,0
|
|
20250121,130500,96778431,1126,1126,1126,1126,1000
|
|
20250121,130400,95652431,1126,1126,1126,1126,0
|
|
20250121,130300,95652431,1126,1126,1126,1126,0
|
|
20250121,130200,95652431,1126,1126,1126,1126,0
|
|
20250121,130100,95652431,1126,1126,1126,1126,0
|
|
20250121,130000,95652431,1126,1126,1126,1126,0
|
|
20250121,125900,95652431,1126,1126,1126,1126,0
|
|
20250121,125800,95652431,1126,1126,1127,1126,205
|
|
20250121,125700,95421424,1126,1126,1126,1126,1
|
|
20250121,125600,95420298,1123,1123,1123,1123,0
|
|
20250121,125500,95420298,1123,1123,1123,1123,0
|
|
20250121,125400,95420298,1123,1123,1123,1123,0
|
|
20250121,125300,95420298,1123,1123,1123,1123,2
|
|
20250121,125200,95418052,1123,1123,1123,1123,0
|
|
20250121,125100,95418052,1123,1123,1123,1123,0
|
|
20250121,125000,95418052,1123,1123,1123,1123,0
|
|
20250121,124900,95418052,1123,1123,1123,1123,1135
|
|
20250121,124800,94143447,1117,1113,1117,1113,65
|
|
20250121,124700,94070990,1110,1110,1110,1110,0
|
|
20250121,124600,94070990,1110,1110,1110,1110,0
|
|
20250121,124500,94070990,1110,1111,1111,1110,5
|
|
20250121,124400,94065438,1113,1113,1113,1113,0
|
|
20250121,124300,94065438,1113,1113,1113,1113,0
|
|
20250121,124200,94065438,1113,1113,1113,1113,0
|
|
20250121,124100,94065438,1113,1113,1113,1113,2
|
|
20250121,124000,94063212,1113,1113,1113,1113,0
|
|
20250121,123900,94063212,1113,1113,1113,1113,0
|
|
20250121,123800,94063212,1113,1113,1113,1113,5
|
|
20250121,123700,94057647,1113,1113,1113,1113,355
|
|
20250121,123600,93662532,1110,1110,1110,1110,8
|
|
20250121,123500,93653652,1113,1113,1113,1113,7
|
|
20250121,123400,93645861,1113,1113,1113,1113,0
|
|
20250121,123300,93645861,1113,1113,1113,1113,0
|
|
20250121,123200,93645861,1113,1113,1113,1113,0
|
|
20250121,123100,93645861,1113,1113,1113,1113,70
|
|
20250121,123000,93567951,1113,1113,1113,1113,0
|
|
20250121,122900,93567951,1113,1113,1113,1113,400
|
|
20250121,122800,93122751,1113,1113,1113,1113,0
|
|
20250121,122700,93122751,1113,1113,1113,1113,0
|
|
20250121,122600,93122751,1113,1113,1113,1113,0
|
|
20250121,122500,93122751,1113,1113,1113,1113,0
|
|
20250121,122400,93122751,1113,1113,1113,1113,0
|
|
20250121,122300,93122751,1113,1113,1113,1113,0
|
|
20250121,122200,93122751,1113,1113,1113,1113,0
|
|
20250121,122100,93122751,1113,1113,1113,1113,0
|
|
20250121,122000,93122751,1113,1113,1113,1113,0
|
|
20250121,121900,93122751,1113,1113,1113,1113,0
|
|
20250121,121800,93122751,1113,1113,1113,1113,0
|
|
20250121,121700,93122751,1113,1113,1113,1113,0
|
|
20250121,121600,93122751,1113,1113,1113,1113,0
|
|
20250121,121500,93122751,1113,1113,1113,1113,0
|
|
20250121,121400,93122751,1113,1113,1113,1113,50
|
|
20250121,121300,93067101,1113,1113,1113,1113,0
|
|
20250121,121200,93067101,1113,1113,1113,1113,0
|
|
20250121,121100,93067101,1113,1108,1113,1108,6
|
|
20250121,121000,93060438,1113,1113,1113,1113,0
|
|
20250121,120900,93060438,1113,1113,1113,1113,0
|
|
20250121,120800,93060438,1113,1113,1113,1113,0
|
|
20250121,120700,93060438,1113,1113,1113,1113,0
|
|
20250121,120600,93060438,1113,1113,1113,1113,135
|
|
20250121,120500,92910183,1113,1113,1113,1113,0
|
|
20250121,120400,92910183,1113,1113,1113,1113,0
|
|
20250121,120300,92910183,1113,1113,1113,1113,0
|
|
20250121,120200,92910183,1113,1113,1113,1113,1
|
|
20250121,120100,92909070,1115,1115,1115,1115,137
|
|
20250121,120000,92756315,1108,1108,1108,1108,0
|
|
20250121,115900,92756315,1108,1108,1108,1108,0
|
|
20250121,115800,92756315,1108,1108,1108,1108,0
|
|
20250121,115700,92756315,1108,1108,1108,1108,0
|
|
20250121,115600,92756315,1108,1115,1115,1108,174
|
|
20250121,115500,92562578,1115,1115,1115,1115,0
|
|
20250121,115400,92562578,1115,1115,1115,1115,0
|
|
20250121,115300,92562578,1115,1115,1115,1115,1
|
|
20250121,115200,92561463,1108,1108,1108,1108,0
|
|
20250121,115100,92561463,1108,1108,1108,1108,0
|
|
20250121,115000,92561463,1108,1108,1108,1108,0
|
|
20250121,114900,92561463,1108,1107,1117,1107,12
|
|
20250121,114800,92548159,1117,1107,1117,1107,5
|
|
20250121,114700,92542614,1117,1117,1117,1117,0
|
|
20250121,114600,92542614,1117,1117,1117,1117,0
|
|
20250121,114500,92542614,1117,1117,1117,1117,0
|
|
20250121,114400,92542614,1117,1117,1117,1117,0
|
|
20250121,114300,92542614,1117,1117,1117,1117,1
|
|
20250121,114200,92541497,1107,1107,1107,1107,3
|
|
20250121,114100,92538176,1117,1117,1117,1117,10
|
|
20250121,114000,92527006,1117,1117,1117,1117,0
|
|
20250121,113900,92527006,1117,1117,1117,1117,0
|
|
20250121,113800,92527006,1117,1117,1117,1117,1
|
|
20250121,113700,92525889,1114,1114,1114,1114,0
|
|
20250121,113600,92525889,1114,1114,1114,1114,1
|
|
20250121,113500,92524775,1107,1108,1108,1107,4385
|
|
20250121,113400,87669123,1113,1113,1113,1113,15
|
|
20250121,113300,87652428,1113,1113,1113,1113,0
|
|
20250121,113200,87652428,1113,1113,1113,1113,0
|
|
20250121,113100,87652428,1113,1113,1113,1113,0
|
|
20250121,113000,87652428,1113,1107,1113,1107,2
|
|
20250121,112900,87650208,1112,1111,1112,1111,135
|
|
20250121,112800,87500183,1111,1111,1111,1111,0
|
|
20250121,112700,87500183,1111,1111,1111,1111,0
|
|
20250121,112600,87500183,1111,1111,1111,1111,0
|
|
20250121,112500,87500183,1111,1111,1111,1111,0
|
|
20250121,112400,87500183,1111,1111,1111,1111,0
|
|
20250121,112300,87500183,1111,1111,1111,1111,0
|
|
20250121,112200,87500183,1111,1111,1111,1111,0
|
|
20250121,112100,87500183,1111,1111,1111,1111,50
|
|
20250121,112000,87444633,1111,1111,1111,1111,1
|
|
20250121,111900,87443522,1107,1108,1108,1107,869
|
|
20250121,111800,86481534,1107,1107,1107,1107,0
|
|
20250121,111700,86481534,1107,1107,1107,1107,0
|
|
20250121,111600,86481534,1107,1107,1107,1107,0
|
|
20250121,111500,86481534,1107,1107,1107,1107,0
|
|
20250121,111400,86481534,1107,1107,1107,1107,0
|
|
20250121,111300,86481534,1107,1107,1107,1107,0
|
|
20250121,111200,86481534,1107,1107,1107,1107,1
|
|
20250121,111100,86480427,1107,1107,1107,1107,72
|
|
20250121,111000,86400723,1111,1111,1111,1111,0
|
|
20250121,110900,86400723,1111,1111,1111,1111,0
|
|
20250121,110800,86400723,1111,1111,1111,1111,0
|
|
20250121,110700,86400723,1111,1111,1111,1111,0
|
|
20250121,110600,86400723,1111,1111,1111,1111,0
|
|
20250121,110500,86400723,1111,1111,1111,1111,0
|
|
20250121,110400,86400723,1111,1111,1111,1111,0
|
|
20250121,110300,86400723,1111,1111,1111,1111,0
|
|
20250121,110200,86400723,1111,1111,1111,1111,1
|
|
20250121,110100,86399612,1107,1107,1107,1107,40
|
|
20250121,110000,86355332,1113,1113,1113,1113,3752
|
|
20250121,105900,82179356,1113,1113,1113,1113,0
|
|
20250121,105800,82179356,1113,1113,1113,1113,0
|
|
20250121,105700,82179356,1113,1113,1113,1113,0
|
|
20250121,105600,82179356,1113,1113,1113,1113,0
|
|
20250121,105500,82179356,1113,1113,1113,1113,1
|
|
20250121,105400,82178243,1105,1106,1106,1105,500
|
|
20250121,105300,81625569,1114,1114,1114,1114,0
|
|
20250121,105200,81625569,1114,1106,1114,1106,7
|
|
20250121,105100,81617819,1106,1106,1106,1106,500
|
|
20250121,105000,81064819,1116,1116,1116,1116,0
|
|
20250121,104900,81064819,1116,1116,1116,1116,2
|
|
20250121,104800,81062587,1105,1105,1105,1105,0
|
|
20250121,104700,81062587,1105,1105,1105,1105,0
|
|
20250121,104600,81062587,1105,1105,1105,1105,384
|
|
20250121,104500,80638267,1111,1111,1111,1111,44
|
|
20250121,104400,80589383,1111,1111,1111,1111,0
|
|
20250121,104300,80589383,1111,1111,1111,1111,1
|
|
20250121,104200,80588272,1105,1105,1105,1105,0
|
|
20250121,104100,80588272,1105,1105,1105,1105,0
|
|
20250121,104000,80588272,1105,1105,1105,1105,0
|
|
20250121,103900,80588272,1105,1105,1105,1105,450
|
|
20250121,103800,80091022,1111,1111,1111,1111,0
|
|
20250121,103700,80091022,1111,1111,1111,1111,200
|
|
20250121,103600,79868822,1111,1111,1111,1111,0
|
|
20250121,103500,79868822,1111,1111,1111,1111,1
|
|
20250121,103400,79867711,1104,1105,1105,1104,943
|
|
20250121,103300,78826613,1104,1105,1105,1104,109
|
|
20250121,103200,78706171,1105,1105,1105,1105,266
|
|
20250121,103100,78412241,1105,1105,1105,1105,4
|
|
20250121,103000,78407821,1105,1105,1105,1105,11
|
|
20250121,102900,78395666,1105,1107,1107,1105,2785
|
|
20250121,102800,75315637,1108,1107,1108,1107,240
|
|
20250121,102700,75049955,1108,1108,1108,1108,0
|
|
20250121,102600,75049955,1108,1111,1111,1108,5342
|
|
20250121,102500,69119997,1111,1111,1111,1111,2000
|
|
20250121,102400,66897997,1111,1112,1112,1111,3079
|
|
20250121,102300,63475487,1117,1117,1117,1117,0
|
|
20250121,102200,63475487,1117,1117,1117,1117,0
|
|
20250121,102100,63475487,1117,1117,1117,1117,291
|
|
20250121,102000,63150440,1117,1117,1117,1117,1
|
|
20250121,101900,63149323,1117,1110,1117,1110,2601
|
|
20250121,101800,60262206,1110,1112,1112,1110,7299
|
|
20250121,101700,52153159,1118,1118,1118,1118,0
|
|
20250121,101600,52153159,1118,1118,1118,1118,1
|
|
20250121,101500,52152041,1111,1112,1112,1111,1744
|
|
20250121,101400,50213830,1120,1120,1120,1120,1
|
|
20250121,101300,50212710,1120,1120,1120,1120,0
|
|
20250121,101200,50212710,1120,1120,1120,1120,1
|
|
20250121,101100,50211590,1120,1114,1120,1112,2795
|
|
20250121,101000,47100549,1115,1117,1117,1115,1649
|
|
20250121,100900,45260800,1117,1117,1117,1117,0
|
|
20250121,100800,45260800,1117,1117,1117,1117,0
|
|
20250121,100700,45260800,1117,1117,1117,1117,0
|
|
20250121,100600,45260800,1117,1120,1120,1117,1100
|
|
20250121,100500,44030162,1120,1124,1124,1120,109
|
|
20250121,100400,43907674,1125,1125,1125,1125,3
|
|
20250121,100300,43904299,1126,1126,1126,1126,1
|
|
20250121,100200,43903173,1126,1121,1126,1120,742
|
|
20250121,100100,43072126,1127,1127,1127,1127,0
|
|
20250121,100000,43072126,1127,1127,1127,1127,0
|
|
20250121,095900,43072126,1127,1127,1127,1127,0
|
|
20250121,095800,43072126,1127,1127,1127,1127,1
|
|
20250121,095700,43070999,1120,1121,1121,1120,2987
|
|
20250121,095600,39724572,1121,1121,1121,1121,308
|
|
20250121,095500,39379304,1122,1122,1122,1122,18
|
|
20250121,095400,39359108,1122,1122,1122,1122,399
|
|
20250121,095300,38911430,1123,1123,1123,1123,12
|
|
20250121,095200,38897954,1122,1123,1123,1122,2
|
|
20250121,095100,38895709,1123,1123,1123,1123,0
|
|
20250121,095000,38895709,1123,1123,1123,1123,865
|
|
20250121,094900,37924314,1123,1123,1123,1123,29
|
|
20250121,094800,37891747,1123,1127,1127,1123,497
|
|
20250121,094700,37333576,1123,1125,1125,1123,845
|
|
20250121,094600,36383729,1125,1130,1130,1125,2073
|
|
20250121,094500,34044278,1130,1133,1133,1130,1746
|
|
20250121,094400,32070662,1135,1135,1135,1135,0
|
|
20250121,094300,32070662,1135,1135,1135,1135,5
|
|
20250121,094200,32064987,1133,1133,1133,1133,0
|
|
20250121,094100,32064987,1133,1133,1133,1133,12
|
|
20250121,094000,32051391,1136,1136,1136,1136,35
|
|
20250121,093900,32011631,1136,1136,1136,1136,65
|
|
20250121,093800,31937791,1136,1136,1136,1136,0
|
|
20250121,093700,31937791,1136,1136,1136,1136,0
|
|
20250121,093600,31937791,1136,1136,1136,1136,0
|
|
20250121,093500,31937791,1136,1136,1136,1136,0
|
|
20250121,093400,31937791,1136,1136,1136,1136,310
|
|
20250121,093300,31585631,1134,1134,1134,1134,0
|
|
20250121,093200,31585631,1134,1134,1134,1134,0
|
|
20250121,093100,31585631,1134,1134,1134,1134,0
|
|
20250121,093000,31585631,1134,1136,1136,1134,1939
|
|
20250121,092900,29384473,1137,1136,1137,1136,90
|
|
20250121,092800,29282188,1136,1137,1137,1136,420
|
|
20250121,092700,28804649,1137,1137,1137,1137,6
|
|
20250121,092600,28797827,1140,1140,1140,1140,0
|
|
20250121,092500,28797827,1140,1140,1140,1140,0
|
|
20250121,092400,28797827,1140,1140,1140,1140,0
|
|
20250121,092300,28797827,1140,1138,1140,1138,2393
|
|
20250121,092200,26073741,1138,1140,1140,1138,3844
|
|
20250121,092100,21696926,1140,1142,1142,1140,1642
|
|
20250121,092000,19824707,1142,1142,1142,1142,1738
|
|
20250121,091900,17839911,1143,1143,1143,1143,0
|
|
20250121,091800,17839911,1143,1143,1143,1143,1627
|
|
20250121,091700,15980250,1144,1144,1144,1144,1114
|
|
20250121,091600,14705834,1144,1146,1146,1144,110
|
|
20250121,091500,14579974,1146,1146,1146,1146,124
|
|
20250121,091400,14437870,1146,1146,1146,1146,876
|
|
20250121,091300,13433974,1146,1146,1146,1146,1
|
|
20250121,091200,13432828,1146,1146,1146,1146,100
|
|
20250121,091100,13318228,1148,1144,1148,1144,559
|
|
20250121,091000,12678728,1149,1149,1149,1149,10
|
|
20250121,090900,12667238,1149,1144,1149,1144,1121
|
|
20250121,090800,11384809,1144,1145,1145,1144,1000
|
|
20250121,090700,10240309,1144,1144,1144,1144,0
|
|
20250121,090600,10240309,1144,1145,1145,1144,701
|
|
20250121,090500,9438055,1144,1144,1144,1144,163
|
|
20250121,090400,9251583,1144,1149,1149,1144,1262
|
|
20250121,090300,7806975,1144,1149,1149,1144,390
|
|
20250121,090200,7359610,1143,1150,1150,1143,3824
|
|
20250121,090100,2963693,1150,1150,1150,1150,312
|
|
20250121,090000,2604893,1139,1139,1139,1139,2287
|