734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211100,230154706,1048,1048,1048,1048,5940
|
|
20250122,211000,230154706,1048,1048,1048,1048,0
|
|
20250122,210900,230154706,1048,1048,1048,1048,0
|
|
20250122,210800,230154706,1048,1048,1048,1048,0
|
|
20250122,210700,230154706,1048,1048,1048,1048,0
|
|
20250122,210600,230154706,1048,1048,1048,1048,0
|
|
20250122,210500,230154706,1048,1048,1048,1048,0
|
|
20250122,210400,230154706,1048,1048,1048,1048,0
|
|
20250122,210300,230154706,1048,1048,1048,1048,0
|
|
20250122,210200,230154706,1048,1048,1048,1048,0
|
|
20250122,210100,230154706,1048,1048,1048,1048,0
|
|
20250122,210000,230154706,1048,1048,1048,1048,0
|
|
20250122,205900,230154706,1048,1048,1048,1048,0
|
|
20250122,205800,230154706,1048,1048,1048,1048,0
|
|
20250122,205700,230154706,1048,1048,1048,1048,0
|
|
20250122,205600,230154706,1048,1048,1048,1048,0
|
|
20250122,205500,230154706,1048,1048,1048,1048,0
|
|
20250122,205400,230154706,1048,1048,1048,1048,0
|
|
20250122,205300,230154706,1048,1048,1048,1048,0
|
|
20250122,205200,230154706,1048,1048,1048,1048,0
|
|
20250122,205100,230154706,1048,1048,1048,1048,0
|
|
20250122,205000,230154706,1048,1048,1048,1048,0
|
|
20250122,204900,230154706,1048,1048,1048,1048,0
|
|
20250122,204800,230154706,1048,1048,1048,1048,0
|
|
20250122,204700,230154706,1048,1048,1048,1048,0
|
|
20250122,204600,230154706,1048,1048,1048,1048,0
|
|
20250122,204500,230154706,1048,1048,1048,1048,0
|
|
20250122,204400,230154706,1048,1048,1048,1048,0
|
|
20250122,204300,230154706,1048,1048,1048,1048,0
|
|
20250122,204200,230154706,1048,1048,1048,1048,0
|
|
20250122,204100,230154706,1048,1048,1048,1048,5940
|
|
20250122,204000,230154706,1048,1048,1048,1048,0
|
|
20250122,203900,230154706,1048,1048,1048,1048,0
|
|
20250122,203800,230154706,1048,1048,1048,1048,0
|
|
20250122,203700,230154706,1048,1048,1048,1048,0
|
|
20250122,203600,230154706,1048,1048,1048,1048,0
|
|
20250122,203500,230154706,1048,1048,1048,1048,0
|
|
20250122,203400,230154706,1048,1048,1048,1048,0
|
|
20250122,203300,230154706,1048,1048,1048,1048,0
|
|
20250122,203200,230154706,1048,1048,1048,1048,0
|
|
20250122,203100,230154706,1048,1048,1048,1048,0
|
|
20250122,203000,230154706,1048,1048,1048,1048,0
|
|
20250122,202900,230154706,1048,1048,1048,1048,0
|
|
20250122,202800,230154706,1048,1048,1048,1048,0
|
|
20250122,202700,230154706,1048,1048,1048,1048,0
|
|
20250122,202600,230154706,1048,1048,1048,1048,0
|
|
20250122,202500,230154706,1048,1048,1048,1048,0
|
|
20250122,202400,230154706,1048,1048,1048,1048,0
|
|
20250122,202300,230154706,1048,1048,1048,1048,0
|
|
20250122,202200,230154706,1048,1048,1048,1048,0
|
|
20250122,202100,230154706,1048,1048,1048,1048,0
|
|
20250122,202000,230154706,1048,1048,1048,1048,0
|
|
20250122,201900,230154706,1048,1048,1048,1048,0
|
|
20250122,201800,230154706,1048,1048,1048,1048,0
|
|
20250122,201700,230154706,1048,1048,1048,1048,0
|
|
20250122,201600,230154706,1048,1048,1048,1048,0
|
|
20250122,201500,230154706,1048,1048,1048,1048,0
|
|
20250122,201400,230154706,1048,1048,1048,1048,0
|
|
20250122,201300,230154706,1048,1048,1048,1048,0
|
|
20250122,201200,230154706,1048,1048,1048,1048,0
|
|
20250122,201100,230154706,1048,1048,1048,1048,5940
|
|
20250122,201000,230154706,1048,1048,1048,1048,0
|
|
20250122,200900,230154706,1048,1048,1048,1048,0
|
|
20250122,200800,230154706,1048,1048,1048,1048,0
|
|
20250122,200700,230154706,1048,1048,1048,1048,0
|
|
20250122,200600,230154706,1048,1048,1048,1048,0
|
|
20250122,200500,230154706,1048,1048,1048,1048,0
|
|
20250122,200400,230154706,1048,1048,1048,1048,0
|
|
20250122,200300,230154706,1048,1048,1048,1048,0
|
|
20250122,200200,230154706,1048,1048,1048,1048,0
|
|
20250122,200100,230154706,1048,1048,1048,1048,0
|
|
20250122,200000,230154706,1048,1048,1048,1048,0
|
|
20250122,195900,230154706,1048,1048,1048,1048,0
|
|
20250122,195800,230154706,1048,1048,1048,1048,0
|
|
20250122,195700,230154706,1048,1048,1048,1048,0
|
|
20250122,195600,230154706,1048,1048,1048,1048,0
|
|
20250122,195500,230154706,1048,1048,1048,1048,0
|
|
20250122,195400,230154706,1048,1048,1048,1048,0
|
|
20250122,195300,230154706,1048,1048,1048,1048,0
|
|
20250122,195200,230154706,1048,1048,1048,1048,0
|
|
20250122,195100,230154706,1048,1048,1048,1048,0
|
|
20250122,195000,230154706,1048,1048,1048,1048,0
|
|
20250122,194900,230154706,1048,1048,1048,1048,0
|
|
20250122,194800,230154706,1048,1048,1048,1048,0
|
|
20250122,194700,230154706,1048,1048,1048,1048,0
|
|
20250122,194600,230154706,1048,1048,1048,1048,0
|
|
20250122,194500,230154706,1048,1048,1048,1048,0
|
|
20250122,194400,230154706,1048,1048,1048,1048,0
|
|
20250122,194300,230154706,1048,1048,1048,1048,0
|
|
20250122,194200,230154706,1048,1048,1048,1048,0
|
|
20250122,194100,230154706,1048,1048,1048,1048,5940
|
|
20250122,194000,230154706,1048,1048,1048,1048,0
|
|
20250122,193900,230154706,1048,1048,1048,1048,0
|
|
20250122,193800,230154706,1048,1048,1048,1048,0
|
|
20250122,193700,230154706,1048,1048,1048,1048,0
|
|
20250122,193600,230154706,1048,1048,1048,1048,0
|
|
20250122,193500,230154706,1048,1048,1048,1048,0
|
|
20250122,193400,230154706,1048,1048,1048,1048,0
|
|
20250122,193300,230154706,1048,1048,1048,1048,0
|
|
20250122,193200,230154706,1048,1048,1048,1048,0
|
|
20250122,193100,230154706,1048,1048,1048,1048,0
|
|
20250122,193000,230154706,1048,1048,1048,1048,0
|
|
20250122,192900,230154706,1048,1048,1048,1048,0
|
|
20250122,192800,230154706,1048,1048,1048,1048,0
|
|
20250122,192700,230154706,1048,1048,1048,1048,0
|
|
20250122,192600,230154706,1048,1048,1048,1048,0
|
|
20250122,192500,230154706,1048,1048,1048,1048,0
|
|
20250122,192400,230154706,1048,1048,1048,1048,0
|
|
20250122,192300,230154706,1048,1048,1048,1048,0
|
|
20250122,192200,230154706,1048,1048,1048,1048,0
|
|
20250122,192100,230154706,1048,1048,1048,1048,0
|
|
20250122,192000,230154706,1048,1048,1048,1048,0
|
|
20250122,191900,230154706,1048,1048,1048,1048,0
|
|
20250122,191800,230154706,1048,1048,1048,1048,0
|
|
20250122,191700,230154706,1048,1048,1048,1048,0
|
|
20250122,191600,230154706,1048,1048,1048,1048,0
|
|
20250122,191500,230154706,1048,1048,1048,1048,0
|
|
20250122,191400,230154706,1048,1048,1048,1048,0
|
|
20250122,191300,230154706,1048,1048,1048,1048,0
|
|
20250122,191200,230154706,1048,1048,1048,1048,0
|
|
20250122,191100,230154706,1048,1048,1048,1048,5940
|
|
20250122,191000,230154706,1048,1048,1048,1048,0
|
|
20250122,190900,230154706,1048,1048,1048,1048,0
|
|
20250122,190800,230154706,1048,1048,1048,1048,0
|
|
20250122,190700,230154706,1048,1048,1048,1048,0
|
|
20250122,190600,230154706,1048,1048,1048,1048,0
|
|
20250122,190500,230154706,1048,1048,1048,1048,0
|
|
20250122,190400,230154706,1048,1048,1048,1048,0
|
|
20250122,190300,230154706,1048,1048,1048,1048,0
|
|
20250122,190200,230154706,1048,1048,1048,1048,0
|
|
20250122,190100,230154706,1048,1048,1048,1048,0
|
|
20250122,190000,230154706,1048,1048,1048,1048,0
|
|
20250122,185900,230154706,1048,1048,1048,1048,0
|
|
20250122,185800,230154706,1048,1048,1048,1048,0
|
|
20250122,185700,230154706,1048,1048,1048,1048,0
|
|
20250122,185600,230154706,1048,1048,1048,1048,0
|
|
20250122,185500,230154706,1048,1048,1048,1048,0
|
|
20250122,185400,230154706,1048,1048,1048,1048,0
|
|
20250122,185300,230154706,1048,1048,1048,1048,0
|
|
20250122,185200,230154706,1048,1048,1048,1048,0
|
|
20250122,185100,230154706,1048,1048,1048,1048,0
|
|
20250122,185000,230154706,1048,1048,1048,1048,0
|
|
20250122,184900,230154706,1048,1048,1048,1048,0
|
|
20250122,184800,230154706,1048,1048,1048,1048,0
|
|
20250122,184700,230154706,1048,1048,1048,1048,0
|
|
20250122,184600,230154706,1048,1048,1048,1048,0
|
|
20250122,184500,230154706,1048,1048,1048,1048,0
|
|
20250122,184400,230154706,1048,1048,1048,1048,0
|
|
20250122,184300,230154706,1048,1048,1048,1048,0
|
|
20250122,184200,230154706,1048,1048,1048,1048,0
|
|
20250122,184100,230154706,1048,1048,1048,1048,5940
|
|
20250122,184000,230154706,1048,1048,1048,1048,0
|
|
20250122,183900,230154706,1048,1048,1048,1048,0
|
|
20250122,183800,230154706,1048,1048,1048,1048,0
|
|
20250122,183700,230154706,1048,1048,1048,1048,0
|
|
20250122,183600,230154706,1048,1048,1048,1048,0
|
|
20250122,183500,230154706,1048,1048,1048,1048,0
|
|
20250122,183400,230154706,1048,1048,1048,1048,0
|
|
20250122,183300,230154706,1048,1048,1048,1048,0
|
|
20250122,183200,230154706,1048,1048,1048,1048,0
|
|
20250122,183100,230154706,1048,1048,1048,1048,0
|
|
20250122,183000,230154706,1048,1048,1048,1048,0
|
|
20250122,182900,230154706,1048,1048,1048,1048,0
|
|
20250122,182800,230154706,1048,1048,1048,1048,0
|
|
20250122,182700,230154706,1048,1048,1048,1048,0
|
|
20250122,182600,230154706,1048,1048,1048,1048,0
|
|
20250122,182500,230154706,1048,1048,1048,1048,0
|
|
20250122,182400,230154706,1048,1048,1048,1048,0
|
|
20250122,182300,230154706,1048,1048,1048,1048,0
|
|
20250122,182200,230154706,1048,1048,1048,1048,0
|
|
20250122,182100,230154706,1048,1048,1048,1048,0
|
|
20250122,182000,230154706,1048,1048,1048,1048,0
|
|
20250122,181900,230154706,1048,1048,1048,1048,0
|
|
20250122,181800,230154706,1048,1048,1048,1048,0
|
|
20250122,181700,230154706,1048,1048,1048,1048,0
|
|
20250122,181600,230154706,1048,1048,1048,1048,0
|
|
20250122,181500,230154706,1048,1048,1048,1048,0
|
|
20250122,181400,230154706,1048,1048,1048,1048,0
|
|
20250122,181300,230154706,1048,1048,1048,1048,0
|
|
20250122,181200,230154706,1048,1048,1048,1048,0
|
|
20250122,181100,230154706,1048,1048,1048,1048,5940
|
|
20250122,181000,230154706,1048,1048,1048,1048,0
|
|
20250122,180900,230154706,1048,1048,1048,1048,0
|
|
20250122,180800,230154706,1048,1048,1048,1048,0
|
|
20250122,180700,230154706,1048,1048,1048,1048,0
|
|
20250122,180600,230154706,1048,1048,1048,1048,0
|
|
20250122,180500,230154706,1048,1048,1048,1048,0
|
|
20250122,180400,230154706,1048,1048,1048,1048,0
|
|
20250122,180300,230154706,1048,1048,1048,1048,0
|
|
20250122,180200,230154706,1048,1048,1048,1048,0
|
|
20250122,180100,230154706,1048,1048,1048,1048,0
|
|
20250122,180000,230154706,1048,1048,1048,1048,0
|
|
20250122,175900,230154706,1048,1048,1048,1048,0
|
|
20250122,175800,230154706,1048,1048,1048,1048,0
|
|
20250122,175700,230154706,1048,1048,1048,1048,0
|
|
20250122,175600,230154706,1048,1048,1048,1048,0
|
|
20250122,175500,230154706,1048,1048,1048,1048,0
|
|
20250122,175400,230154706,1048,1048,1048,1048,0
|
|
20250122,175300,230154706,1048,1048,1048,1048,0
|
|
20250122,175200,230154706,1048,1048,1048,1048,0
|
|
20250122,175100,230154706,1048,1048,1048,1048,0
|
|
20250122,175000,230154706,1048,1048,1048,1048,0
|
|
20250122,174900,230154706,1048,1048,1048,1048,0
|
|
20250122,174800,230154706,1048,1048,1048,1048,0
|
|
20250122,174700,230154706,1048,1048,1048,1048,0
|
|
20250122,174600,230154706,1048,1048,1048,1048,0
|
|
20250122,174500,230154706,1048,1048,1048,1048,0
|
|
20250122,174400,230154706,1048,1048,1048,1048,0
|
|
20250122,174300,230154706,1048,1048,1048,1048,0
|
|
20250122,174200,230154706,1048,1048,1048,1048,0
|
|
20250122,174100,230154706,1048,1048,1048,1048,5940
|
|
20250122,174000,230154706,1048,1048,1048,1048,0
|
|
20250122,173900,230154706,1048,1048,1048,1048,0
|
|
20250122,173800,230154706,1048,1048,1048,1048,0
|
|
20250122,173700,230154706,1048,1048,1048,1048,0
|
|
20250122,173600,230154706,1048,1048,1048,1048,0
|
|
20250122,173500,230154706,1048,1048,1048,1048,0
|
|
20250122,173400,230154706,1048,1048,1048,1048,0
|
|
20250122,173300,230154706,1048,1048,1048,1048,0
|
|
20250122,173200,230154706,1048,1048,1048,1048,0
|
|
20250122,173100,230154706,1048,1048,1048,1048,0
|
|
20250122,173000,230154706,1048,1048,1048,1048,0
|
|
20250122,172900,230154706,1048,1048,1048,1048,0
|
|
20250122,172800,230154706,1048,1048,1048,1048,0
|
|
20250122,172700,230154706,1048,1048,1048,1048,0
|
|
20250122,172600,230154706,1048,1048,1048,1048,0
|
|
20250122,172500,230154706,1048,1048,1048,1048,0
|
|
20250122,172400,230154706,1048,1048,1048,1048,0
|
|
20250122,172300,230154706,1048,1048,1048,1048,0
|
|
20250122,172200,230154706,1048,1048,1048,1048,0
|
|
20250122,172100,230154706,1048,1048,1048,1048,0
|
|
20250122,172000,230154706,1048,1048,1048,1048,0
|
|
20250122,171900,230154706,1048,1048,1048,1048,0
|
|
20250122,171800,230154706,1048,1048,1048,1048,0
|
|
20250122,171700,230154706,1048,1048,1048,1048,0
|
|
20250122,171600,230154706,1048,1048,1048,1048,0
|
|
20250122,171500,230154706,1048,1048,1048,1048,0
|
|
20250122,171400,230154706,1048,1048,1048,1048,0
|
|
20250122,171300,230154706,1048,1048,1048,1048,0
|
|
20250122,171200,230154706,1048,1048,1048,1048,0
|
|
20250122,171100,230154706,1048,1048,1048,1048,5940
|
|
20250122,171000,230154706,1048,1048,1048,1048,0
|
|
20250122,170900,230154706,1048,1048,1048,1048,0
|
|
20250122,170800,230154706,1048,1048,1048,1048,0
|
|
20250122,170700,230154706,1048,1048,1048,1048,0
|
|
20250122,170600,230154706,1048,1048,1048,1048,0
|
|
20250122,170500,230154706,1048,1048,1048,1048,0
|
|
20250122,170400,230154706,1048,1048,1048,1048,0
|
|
20250122,170300,230154706,1048,1048,1048,1048,0
|
|
20250122,170200,230154706,1048,1048,1048,1048,0
|
|
20250122,170100,230154706,1048,1048,1048,1048,0
|
|
20250122,170000,230154706,1048,1048,1048,1048,0
|
|
20250122,165900,230154706,1048,1048,1048,1048,0
|
|
20250122,165800,230154706,1048,1048,1048,1048,0
|
|
20250122,165700,230154706,1048,1048,1048,1048,0
|
|
20250122,165600,230154706,1048,1048,1048,1048,0
|
|
20250122,165500,230154706,1048,1048,1048,1048,0
|
|
20250122,165400,230154706,1048,1048,1048,1048,0
|
|
20250122,165300,230154706,1048,1048,1048,1048,0
|
|
20250122,165200,230154706,1048,1048,1048,1048,0
|
|
20250122,165100,230154706,1048,1048,1048,1048,0
|
|
20250122,165000,230154706,1048,1048,1048,1048,0
|
|
20250122,164900,230154706,1048,1048,1048,1048,0
|
|
20250122,164800,230154706,1048,1048,1048,1048,0
|
|
20250122,164700,230154706,1048,1048,1048,1048,0
|
|
20250122,164600,230154706,1048,1048,1048,1048,0
|
|
20250122,164500,230154706,1048,1048,1048,1048,0
|
|
20250122,164400,230154706,1048,1048,1048,1048,0
|
|
20250122,164300,230154706,1048,1048,1048,1048,0
|
|
20250122,164200,230154706,1048,1048,1048,1048,0
|
|
20250122,164100,230154706,1048,1048,1048,1048,5940
|
|
20250122,164000,230154706,1048,1048,1048,1048,0
|
|
20250122,163900,230154706,1048,1048,1048,1048,0
|
|
20250122,163800,230154706,1048,1048,1048,1048,0
|
|
20250122,163700,230154706,1048,1048,1048,1048,0
|
|
20250122,163600,230154706,1048,1048,1048,1048,0
|
|
20250122,163500,230154706,1048,1048,1048,1048,0
|
|
20250122,163400,230154706,1048,1048,1048,1048,0
|
|
20250122,163300,230154706,1048,1048,1048,1048,0
|
|
20250122,163200,230154706,1048,1048,1048,1048,0
|
|
20250122,163100,230154706,1048,1048,1048,1048,0
|
|
20250122,163000,230154706,1048,1048,1048,1048,0
|
|
20250122,162900,230154706,1048,1048,1048,1048,0
|
|
20250122,162800,230154706,1048,1048,1048,1048,0
|
|
20250122,162700,230154706,1048,1048,1048,1048,0
|
|
20250122,162600,230154706,1048,1048,1048,1048,0
|
|
20250122,162500,230154706,1048,1048,1048,1048,0
|
|
20250122,162400,230154706,1048,1048,1048,1048,0
|
|
20250122,162300,230154706,1048,1048,1048,1048,0
|
|
20250122,162200,230154706,1048,1048,1048,1048,0
|
|
20250122,162100,230154706,1048,1048,1048,1048,0
|
|
20250122,162000,230154706,1048,1048,1048,1048,0
|
|
20250122,161900,230154706,1048,1048,1048,1048,0
|
|
20250122,161800,230154706,1048,1048,1048,1048,0
|
|
20250122,161700,230154706,1048,1048,1048,1048,0
|
|
20250122,161600,230154706,1048,1048,1048,1048,0
|
|
20250122,161500,230154706,1048,1048,1048,1048,0
|
|
20250122,161400,230154706,1048,1048,1048,1048,0
|
|
20250122,161300,230154706,1048,1048,1048,1048,0
|
|
20250122,161200,230154706,1048,1048,1048,1048,0
|
|
20250122,161100,230154706,1048,1048,1048,1048,5940
|
|
20250122,161000,230154706,1048,1048,1048,1048,0
|
|
20250122,160900,230154706,1048,1048,1048,1048,0
|
|
20250122,160800,230154706,1048,1048,1048,1048,0
|
|
20250122,160700,230154706,1048,1048,1048,1048,0
|
|
20250122,160600,230154706,1048,1048,1048,1048,0
|
|
20250122,160500,230154706,1048,1048,1048,1048,0
|
|
20250122,160400,230154706,1048,1048,1048,1048,0
|
|
20250122,160300,230154706,1048,1048,1048,1048,0
|
|
20250122,160200,230154706,1048,1048,1048,1048,0
|
|
20250122,160100,230154706,1048,1048,1048,1048,0
|
|
20250122,160000,230154706,1048,1048,1048,1048,0
|
|
20250122,155900,230154706,1048,1048,1048,1048,0
|
|
20250122,155800,230154706,1048,1048,1048,1048,0
|
|
20250122,155700,230154706,1048,1048,1048,1048,0
|
|
20250122,155600,230154706,1048,1048,1048,1048,0
|
|
20250122,155500,230154706,1048,1048,1048,1048,0
|
|
20250122,155400,230154706,1048,1048,1048,1048,0
|
|
20250122,155300,230154706,1048,1048,1048,1048,0
|
|
20250122,155200,230154706,1048,1048,1048,1048,0
|
|
20250122,155100,230154706,1048,1048,1048,1048,0
|
|
20250122,155000,230154706,1048,1048,1048,1048,0
|
|
20250122,154900,230154706,1048,1048,1048,1048,0
|
|
20250122,154800,230154706,1048,1048,1048,1048,0
|
|
20250122,154700,230154706,1048,1048,1048,1048,0
|
|
20250122,154600,230154706,1048,1048,1048,1048,0
|
|
20250122,154500,230154706,1048,1048,1048,1048,0
|
|
20250122,154400,230154706,1048,1048,1048,1048,0
|
|
20250122,154300,230154706,1048,1048,1048,1048,0
|
|
20250122,154200,230154706,1048,1048,1048,1048,0
|
|
20250122,154100,230154706,1048,1048,1048,1048,5940
|
|
20250122,154000,230154706,1048,1048,1048,1048,0
|
|
20250122,153900,230154706,1048,1048,1048,1048,0
|
|
20250122,153800,230154706,1048,1048,1048,1048,0
|
|
20250122,153700,230154706,1048,1048,1048,1048,0
|
|
20250122,153600,230154706,1048,1048,1048,1048,0
|
|
20250122,153500,230154706,1048,1048,1048,1048,0
|
|
20250122,153400,230154706,1048,1048,1048,1048,0
|
|
20250122,153300,230154706,1048,1048,1048,1048,0
|
|
20250122,153200,230154706,1048,1048,1048,1048,0
|
|
20250122,153100,230154706,1048,1048,1048,1048,0
|
|
20250122,153000,230154706,1048,1048,1048,1048,5940
|
|
20250122,152900,223929586,1054,1054,1054,1054,0
|
|
20250122,152800,223929586,1054,1054,1054,1054,0
|
|
20250122,152700,223929586,1054,1054,1054,1054,0
|
|
20250122,152600,223929586,1054,1054,1054,1054,0
|
|
20250122,152500,223929586,1054,1054,1054,1054,0
|
|
20250122,152400,223929586,1054,1054,1054,1054,0
|
|
20250122,152300,223929586,1054,1054,1054,1054,0
|
|
20250122,152200,223929586,1054,1054,1054,1054,0
|
|
20250122,152100,223929586,1054,1054,1054,1054,0
|
|
20250122,152000,223929586,1054,1054,1054,1054,0
|
|
20250122,151900,223929586,1054,1053,1054,1053,660
|
|
20250122,151800,223234026,1053,1053,1053,1053,1
|
|
20250122,151700,223232973,1051,1050,1051,1049,2385
|
|
20250122,151600,220727748,1048,1049,1050,1048,16
|
|
20250122,151500,220710969,1050,1049,1050,1049,6
|
|
20250122,151400,220704674,1050,1050,1050,1049,12
|
|
20250122,151300,220692075,1050,1050,1050,1050,0
|
|
20250122,151200,220692075,1050,1050,1050,1050,500
|
|
20250122,151100,220167075,1050,1050,1050,1050,0
|
|
20250122,151000,220167075,1050,1050,1050,1050,0
|
|
20250122,150900,220167075,1050,1050,1050,1050,100
|
|
20250122,150800,220062075,1051,1051,1051,1051,0
|
|
20250122,150700,220062075,1051,1048,1051,1048,1051
|
|
20250122,150600,218960524,1048,1051,1051,1048,15
|
|
20250122,150500,218944774,1051,1051,1051,1051,1
|
|
20250122,150400,218943723,1048,1048,1048,1048,0
|
|
20250122,150300,218943723,1048,1049,1049,1048,73
|
|
20250122,150200,218867216,1050,1050,1050,1050,130
|
|
20250122,150100,218730716,1052,1052,1052,1052,0
|
|
20250122,150000,218730716,1052,1051,1052,1051,7
|
|
20250122,145900,218723358,1051,1051,1051,1051,0
|
|
20250122,145800,218723358,1051,1051,1051,1051,11
|
|
20250122,145700,218711797,1051,1051,1051,1051,0
|
|
20250122,145600,218711797,1051,1051,1051,1051,5
|
|
20250122,145500,218706542,1051,1051,1051,1051,44
|
|
20250122,145400,218660298,1052,1052,1052,1052,0
|
|
20250122,145300,218660298,1052,1052,1052,1052,0
|
|
20250122,145200,218660298,1052,1052,1052,1052,0
|
|
20250122,145100,218660298,1052,1052,1052,1052,0
|
|
20250122,145000,218660298,1052,1052,1052,1052,0
|
|
20250122,144900,218660298,1052,1052,1052,1052,40
|
|
20250122,144800,218618218,1052,1052,1052,1052,0
|
|
20250122,144700,218618218,1052,1049,1052,1049,402
|
|
20250122,144600,218196517,1052,1052,1052,1052,0
|
|
20250122,144500,218196517,1052,1052,1052,1052,0
|
|
20250122,144400,218196517,1052,1048,1052,1048,4
|
|
20250122,144300,218192321,1052,1052,1052,1052,1215
|
|
20250122,144200,216914141,1052,1052,1052,1052,0
|
|
20250122,144100,216914141,1052,1052,1052,1052,0
|
|
20250122,144000,216914141,1052,1052,1052,1052,68
|
|
20250122,143900,216842605,1052,1052,1052,1052,0
|
|
20250122,143800,216842605,1052,1052,1052,1048,157
|
|
20250122,143700,216678061,1048,1048,1048,1048,155
|
|
20250122,143600,216515621,1051,1048,1051,1048,223
|
|
20250122,143500,216281914,1052,1052,1052,1052,3
|
|
20250122,143400,216278758,1052,1052,1052,1052,0
|
|
20250122,143300,216278758,1052,1052,1052,1052,0
|
|
20250122,143200,216278758,1052,1051,1052,1051,2
|
|
20250122,143100,216276655,1048,1048,1048,1048,0
|
|
20250122,143000,216276655,1048,1048,1048,1048,0
|
|
20250122,142900,216276655,1048,1048,1048,1048,200
|
|
20250122,142800,216067055,1052,1052,1052,1052,1
|
|
20250122,142700,216066003,1048,1052,1052,1048,280
|
|
20250122,142600,215772243,1052,1052,1052,1052,867
|
|
20250122,142500,214860159,1052,1052,1052,1052,200
|
|
20250122,142400,214649759,1052,1051,1052,1046,2514
|
|
20250122,142300,212013730,1052,1052,1052,1052,0
|
|
20250122,142200,212013730,1052,1052,1052,1052,0
|
|
20250122,142100,212013730,1052,1052,1052,1052,5
|
|
20250122,142000,212008470,1052,1052,1052,1052,0
|
|
20250122,141900,212008470,1052,1052,1052,1052,13
|
|
20250122,141800,211994794,1052,1052,1052,1052,21
|
|
20250122,141700,211972702,1052,1052,1052,1052,2719
|
|
20250122,141600,209112314,1052,1052,1052,1052,0
|
|
20250122,141500,209112314,1052,1052,1052,1052,0
|
|
20250122,141400,209112314,1052,1052,1052,1052,0
|
|
20250122,141300,209112314,1052,1052,1052,1052,0
|
|
20250122,141200,209112314,1052,1052,1052,1052,0
|
|
20250122,141100,209112314,1052,1052,1052,1052,0
|
|
20250122,141000,209112314,1052,1052,1052,1052,0
|
|
20250122,140900,209112314,1052,1052,1052,1052,0
|
|
20250122,140800,209112314,1052,1052,1052,1052,0
|
|
20250122,140700,209112314,1052,1052,1052,1052,69
|
|
20250122,140600,209039726,1049,1049,1049,1049,2427
|
|
20250122,140500,206493803,1052,1052,1052,1052,0
|
|
20250122,140400,206493803,1052,1052,1052,1052,200
|
|
20250122,140300,206283403,1049,1049,1049,1049,1817
|
|
20250122,140200,204377370,1049,1049,1049,1049,0
|
|
20250122,140100,204377370,1049,1049,1049,1049,1103
|
|
20250122,140000,203220323,1052,1052,1052,1052,0
|
|
20250122,135900,203220323,1052,1052,1052,1052,0
|
|
20250122,135800,203220323,1052,1052,1052,1052,160
|
|
20250122,135700,203052003,1052,1052,1052,1052,0
|
|
20250122,135600,203052003,1052,1049,1052,1049,2
|
|
20250122,135500,203049902,1052,1050,1052,1049,954
|
|
20250122,135400,202048853,1049,1049,1049,1049,5081
|
|
20250122,135300,196718884,1049,1050,1050,1049,1572
|
|
20250122,135200,195069313,1053,1053,1053,1053,0
|
|
20250122,135100,195069313,1053,1053,1053,1053,0
|
|
20250122,135000,195069313,1053,1053,1053,1053,0
|
|
20250122,134900,195069313,1053,1053,1053,1053,0
|
|
20250122,134800,195069313,1053,1053,1053,1053,0
|
|
20250122,134700,195069313,1053,1053,1053,1053,0
|
|
20250122,134600,195069313,1053,1053,1053,1053,0
|
|
20250122,134500,195069313,1053,1053,1053,1053,200
|
|
20250122,134400,194858713,1053,1053,1053,1053,0
|
|
20250122,134300,194858713,1053,1053,1053,1053,0
|
|
20250122,134200,194858713,1053,1053,1053,1053,0
|
|
20250122,134100,194858713,1053,1053,1053,1053,0
|
|
20250122,134000,194858713,1053,1053,1053,1053,0
|
|
20250122,133900,194858713,1053,1053,1053,1053,4
|
|
20250122,133800,194854501,1053,1053,1053,1053,1
|
|
20250122,133700,194853448,1050,1050,1050,1050,104
|
|
20250122,133600,194744248,1053,1053,1053,1053,0
|
|
20250122,133500,194744248,1053,1053,1053,1053,0
|
|
20250122,133400,194744248,1053,1053,1053,1053,68
|
|
20250122,133300,194672644,1053,1053,1053,1053,0
|
|
20250122,133200,194672644,1053,1053,1053,1053,0
|
|
20250122,133100,194672644,1053,1053,1053,1053,0
|
|
20250122,133000,194672644,1053,1053,1053,1053,0
|
|
20250122,132900,194672644,1053,1052,1053,1051,151
|
|
20250122,132800,194513940,1053,1053,1053,1053,0
|
|
20250122,132700,194513940,1053,1053,1053,1053,100
|
|
20250122,132600,194408640,1053,1053,1053,1053,59
|
|
20250122,132500,194346513,1053,1051,1053,1051,1153
|
|
20250122,132400,193134506,1051,1051,1051,1051,454
|
|
20250122,132300,192657352,1053,1053,1053,1053,0
|
|
20250122,132200,192657352,1053,1053,1053,1053,0
|
|
20250122,132100,192657352,1053,1053,1053,1053,1300
|
|
20250122,132000,191288452,1053,1053,1053,1053,0
|
|
20250122,131900,191288452,1053,1053,1053,1053,0
|
|
20250122,131800,191288452,1053,1053,1053,1053,0
|
|
20250122,131700,191288452,1053,1053,1053,1053,0
|
|
20250122,131600,191288452,1053,1053,1053,1053,0
|
|
20250122,131500,191288452,1053,1053,1053,1053,0
|
|
20250122,131400,191288452,1053,1052,1053,1052,22
|
|
20250122,131300,191265306,1053,1053,1053,1052,12
|
|
20250122,131200,191252680,1052,1051,1053,1051,1002
|
|
20250122,131100,190199336,1051,1051,1051,1051,16
|
|
20250122,131000,190182520,1053,1053,1053,1053,1
|
|
20250122,130900,190181467,1051,1051,1051,1051,1060
|
|
20250122,130800,189067407,1052,1053,1053,1052,1966
|
|
20250122,130700,186997875,1053,1053,1053,1053,0
|
|
20250122,130600,186997875,1053,1053,1053,1053,1
|
|
20250122,130500,186996822,1051,1051,1051,1051,1
|
|
20250122,130400,186995771,1053,1053,1053,1053,200
|
|
20250122,130300,186785171,1054,1054,1054,1054,0
|
|
20250122,130200,186785171,1054,1054,1054,1054,0
|
|
20250122,130100,186785171,1054,1054,1054,1054,68
|
|
20250122,130000,186713499,1054,1054,1054,1054,0
|
|
20250122,125900,186713499,1054,1054,1054,1054,0
|
|
20250122,125800,186713499,1054,1052,1054,1052,923
|
|
20250122,125700,185740703,1052,1052,1052,1052,0
|
|
20250122,125600,185740703,1052,1052,1052,1052,3
|
|
20250122,125500,185737547,1052,1052,1052,1052,4
|
|
20250122,125400,185733339,1052,1052,1052,1052,0
|
|
20250122,125300,185733339,1052,1052,1052,1052,0
|
|
20250122,125200,185733339,1052,1052,1052,1052,0
|
|
20250122,125100,185733339,1052,1052,1052,1052,0
|
|
20250122,125000,185733339,1052,1052,1052,1052,0
|
|
20250122,124900,185733339,1052,1052,1052,1052,0
|
|
20250122,124800,185733339,1052,1050,1052,1050,151
|
|
20250122,124700,185574787,1052,1052,1052,1052,3
|
|
20250122,124600,185571631,1052,1052,1052,1052,20
|
|
20250122,124500,185550591,1052,1052,1052,1052,10
|
|
20250122,124400,185540071,1050,1050,1050,1050,5
|
|
20250122,124300,185534821,1052,1052,1052,1052,2
|
|
20250122,124200,185532717,1052,1052,1052,1052,0
|
|
20250122,124100,185532717,1052,1052,1052,1052,0
|
|
20250122,124000,185532717,1052,1052,1052,1052,0
|
|
20250122,123900,185532717,1052,1052,1052,1052,3
|
|
20250122,123800,185529561,1052,1050,1052,1050,3
|
|
20250122,123700,185526409,1052,1052,1052,1052,0
|
|
20250122,123600,185526409,1052,1052,1052,1052,0
|
|
20250122,123500,185526409,1052,1052,1052,1052,0
|
|
20250122,123400,185526409,1052,1054,1054,1052,256
|
|
20250122,123300,185257025,1054,1054,1054,1054,0
|
|
20250122,123200,185257025,1054,1052,1054,1052,789
|
|
20250122,123100,184426979,1052,1052,1052,1052,100
|
|
20250122,123000,184321779,1052,1050,1052,1050,1819
|
|
20250122,122900,182411813,1050,1050,1050,1050,0
|
|
20250122,122800,182411813,1050,1050,1050,1050,68
|
|
20250122,122700,182340413,1050,1050,1050,1050,0
|
|
20250122,122600,182340413,1050,1050,1050,1050,0
|
|
20250122,122500,182340413,1050,1049,1050,1049,16
|
|
20250122,122400,182323628,1050,1050,1050,1050,0
|
|
20250122,122300,182323628,1050,1049,1050,1049,862
|
|
20250122,122200,181419384,1049,1049,1049,1049,0
|
|
20250122,122100,181419384,1049,1049,1049,1049,0
|
|
20250122,122000,181419384,1049,1049,1049,1049,1
|
|
20250122,121900,181418335,1046,1046,1046,1046,300
|
|
20250122,121800,181104535,1049,1049,1049,1049,0
|
|
20250122,121700,181104535,1049,1047,1049,1046,3102
|
|
20250122,121600,177858719,1049,1049,1049,1049,0
|
|
20250122,121500,177858719,1049,1049,1049,1049,0
|
|
20250122,121400,177858719,1049,1049,1049,1049,0
|
|
20250122,121300,177858719,1049,1049,1049,1049,0
|
|
20250122,121200,177858719,1049,1047,1049,1047,101
|
|
20250122,121100,177752970,1049,1049,1049,1049,10
|
|
20250122,121000,177742480,1049,1049,1049,1049,0
|
|
20250122,120900,177742480,1049,1049,1049,1049,800
|
|
20250122,120800,176903280,1049,1049,1049,1049,0
|
|
20250122,120700,176903280,1049,1047,1049,1047,50
|
|
20250122,120600,176850928,1047,1047,1047,1047,102
|
|
20250122,120500,176744134,1047,1047,1047,1047,0
|
|
20250122,120400,176744134,1047,1047,1047,1047,11
|
|
20250122,120300,176732617,1049,1049,1049,1049,0
|
|
20250122,120200,176732617,1049,1049,1049,1049,0
|
|
20250122,120100,176732617,1049,1049,1049,1049,0
|
|
20250122,120000,176732617,1049,1049,1049,1049,0
|
|
20250122,115900,176732617,1049,1049,1049,1049,1
|
|
20250122,115800,176731568,1049,1049,1049,1049,10
|
|
20250122,115700,176721078,1049,1049,1049,1049,25
|
|
20250122,115600,176694853,1049,1049,1049,1049,0
|
|
20250122,115500,176694853,1049,1049,1049,1049,68
|
|
20250122,115400,176623521,1049,1049,1049,1049,0
|
|
20250122,115300,176623521,1049,1049,1049,1049,0
|
|
20250122,115200,176623521,1049,1049,1049,1049,1
|
|
20250122,115100,176622472,1048,1048,1048,1048,0
|
|
20250122,115000,176622472,1048,1048,1048,1048,1
|
|
20250122,114900,176621424,1048,1048,1048,1048,6
|
|
20250122,114800,176615136,1049,1049,1049,1049,0
|
|
20250122,114700,176615136,1049,1049,1049,1049,0
|
|
20250122,114600,176615136,1049,1049,1049,1049,0
|
|
20250122,114500,176615136,1049,1049,1049,1049,0
|
|
20250122,114400,176615136,1049,1049,1049,1049,1
|
|
20250122,114300,176614087,1049,1049,1049,1049,114
|
|
20250122,114200,176494501,1049,1049,1049,1049,500
|
|
20250122,114100,175970001,1049,1049,1049,1049,0
|
|
20250122,114000,175970001,1049,1049,1049,1049,0
|
|
20250122,113900,175970001,1049,1048,1049,1048,445
|
|
20250122,113800,175503640,1049,1049,1049,1049,0
|
|
20250122,113700,175503640,1049,1047,1049,1047,321
|
|
20250122,113600,175167551,1047,1047,1047,1047,118
|
|
20250122,113500,175044005,1049,1049,1049,1049,1
|
|
20250122,113400,175042956,1049,1049,1049,1049,0
|
|
20250122,113300,175042956,1049,1049,1049,1049,0
|
|
20250122,113200,175042956,1049,1049,1049,1049,0
|
|
20250122,113100,175042956,1049,1049,1049,1049,20
|
|
20250122,113000,175021976,1049,1049,1049,1049,40
|
|
20250122,112900,174980016,1049,1048,1049,1048,7
|
|
20250122,112800,174972679,1049,1049,1049,1049,1
|
|
20250122,112700,174971630,1047,1047,1047,1047,88
|
|
20250122,112600,174879494,1047,1047,1047,1047,0
|
|
20250122,112500,174879494,1047,1048,1049,1047,989
|
|
20250122,112400,173842867,1049,1049,1049,1049,0
|
|
20250122,112300,173842867,1049,1047,1049,1047,913
|
|
20250122,112200,172886297,1047,1047,1047,1047,68
|
|
20250122,112100,172815101,1047,1048,1048,1047,11
|
|
20250122,112000,172803583,1044,1044,1044,1044,222
|
|
20250122,111900,172571815,1044,1044,1044,1044,444
|
|
20250122,111800,172108279,1044,1045,1045,1044,1332
|
|
20250122,111700,170717655,1048,1048,1048,1048,0
|
|
20250122,111600,170717655,1048,1048,1048,1048,0
|
|
20250122,111500,170717655,1048,1048,1048,1048,0
|
|
20250122,111400,170717655,1048,1048,1048,1048,0
|
|
20250122,111300,170717655,1048,1048,1048,1048,0
|
|
20250122,111200,170717655,1048,1048,1048,1048,0
|
|
20250122,111100,170717655,1048,1048,1048,1048,0
|
|
20250122,111000,170717655,1048,1048,1048,1048,1
|
|
20250122,110900,170716607,1044,1044,1044,1044,3
|
|
20250122,110800,170713475,1048,1048,1048,1048,0
|
|
20250122,110700,170713475,1048,1047,1048,1047,46
|
|
20250122,110600,170665312,1048,1048,1048,1048,0
|
|
20250122,110500,170665312,1048,1045,1048,1043,1356
|
|
20250122,110400,169248979,1047,1047,1047,1047,555
|
|
20250122,110300,168667894,1054,1045,1054,1045,11
|
|
20250122,110200,168656390,1046,1048,1048,1046,4021
|
|
20250122,110100,164448749,1048,1048,1048,1048,0
|
|
20250122,110000,164448749,1048,1049,1049,1048,6
|
|
20250122,105900,164442460,1055,1055,1055,1055,0
|
|
20250122,105800,164442460,1055,1055,1055,1055,0
|
|
20250122,105700,164442460,1055,1055,1055,1055,0
|
|
20250122,105600,164442460,1055,1055,1055,1055,0
|
|
20250122,105500,164442460,1055,1055,1055,1055,0
|
|
20250122,105400,164442460,1055,1055,1055,1055,0
|
|
20250122,105300,164442460,1055,1055,1055,1055,0
|
|
20250122,105200,164442460,1055,1055,1055,1055,0
|
|
20250122,105100,164442460,1055,1055,1055,1055,1000
|
|
20250122,105000,163387460,1055,1055,1055,1055,0
|
|
20250122,104900,163387460,1055,1054,1055,1054,735
|
|
20250122,104800,162612068,1048,1048,1048,1048,4467
|
|
20250122,104700,157930652,1048,1046,1048,1046,33
|
|
20250122,104600,157896128,1048,1048,1048,1048,4
|
|
20250122,104500,157891936,1048,1048,1048,1048,4
|
|
20250122,104400,157887744,1048,1048,1048,1048,0
|
|
20250122,104300,157887744,1048,1048,1048,1048,0
|
|
20250122,104200,157887744,1048,1048,1048,1048,0
|
|
20250122,104100,157887744,1048,1048,1048,1048,128
|
|
20250122,104000,157753600,1047,1047,1047,1047,0
|
|
20250122,103900,157753600,1047,1047,1047,1047,53
|
|
20250122,103800,157698109,1044,1044,1044,1044,2201
|
|
20250122,103700,155400265,1048,1048,1048,1044,2094
|
|
20250122,103600,153211445,1051,1049,1051,1047,1808
|
|
20250122,103500,151318115,1050,1050,1051,1049,232
|
|
20250122,103400,151074709,1051,1051,1051,1050,96
|
|
20250122,103300,150973829,1054,1052,1054,1052,171
|
|
20250122,103200,150793629,1056,1055,1056,1055,124
|
|
20250122,103100,150662805,1055,1055,1055,1055,1
|
|
20250122,103000,150661750,1054,1053,1054,1053,944
|
|
20250122,102900,149666789,1054,1054,1054,1054,1
|
|
20250122,102800,149665735,1052,1052,1052,1052,220
|
|
20250122,102700,149434295,1054,1054,1054,1054,0
|
|
20250122,102600,149434295,1054,1054,1054,1054,10
|
|
20250122,102500,149423755,1056,1056,1056,1056,0
|
|
20250122,102400,149423755,1056,1056,1056,1056,0
|
|
20250122,102300,149423755,1056,1056,1056,1056,0
|
|
20250122,102200,149423755,1056,1056,1056,1056,0
|
|
20250122,102100,149423755,1056,1056,1056,1054,101
|
|
20250122,102000,149317199,1048,1048,1048,1048,10
|
|
20250122,101900,149306719,1059,1059,1059,1059,0
|
|
20250122,101800,149306719,1059,1059,1059,1059,0
|
|
20250122,101700,149306719,1059,1059,1059,1059,0
|
|
20250122,101600,149306719,1059,1059,1059,1048,473
|
|
20250122,101500,148810245,1048,1057,1059,1048,2968
|
|
20250122,101400,145699064,1057,1058,1058,1057,2
|
|
20250122,101300,145696949,1052,1052,1052,1052,20
|
|
20250122,101200,145675909,1058,1058,1058,1058,0
|
|
20250122,101100,145675909,1058,1058,1058,1058,0
|
|
20250122,101000,145675909,1058,1058,1058,1058,1
|
|
20250122,100900,145674851,1059,1059,1059,1059,0
|
|
20250122,100800,145674851,1059,1058,1059,1055,666
|
|
20250122,100700,144970198,1062,1060,1062,1060,161
|
|
20250122,100600,144799509,1046,1043,1063,1039,7340
|
|
20250122,100500,137143768,1038,1063,1063,1030,42476
|
|
20250122,100400,92992812,1063,1063,1063,1063,0
|
|
20250122,100300,92992812,1063,1063,1063,1063,1
|
|
20250122,100200,92991749,1063,1063,1063,1063,0
|
|
20250122,100100,92991749,1063,1063,1063,1063,0
|
|
20250122,100000,92991749,1063,1060,1063,1058,877
|
|
20250122,095900,92062128,1060,1060,1060,1060,0
|
|
20250122,095800,92062128,1060,1060,1060,1060,0
|
|
20250122,095700,92062128,1060,1055,1060,1055,459
|
|
20250122,095600,91577478,1055,1055,1055,1055,642
|
|
20250122,095500,90900168,1055,1059,1059,1055,2
|
|
20250122,095400,90898054,1055,1055,1055,1055,370
|
|
20250122,095300,90507704,1055,1058,1058,1055,1630
|
|
20250122,095200,88787754,1059,1059,1059,1059,0
|
|
20250122,095100,88787754,1059,1059,1059,1059,20
|
|
20250122,095000,88766574,1060,1060,1060,1060,0
|
|
20250122,094900,88766574,1060,1060,1060,1060,1
|
|
20250122,094800,88765514,1054,1057,1059,1054,362
|
|
20250122,094700,88382761,1057,1054,1057,1051,935
|
|
20250122,094600,87399573,1057,1053,1057,1052,12104
|
|
20250122,094500,74665594,1056,1054,1057,1053,131
|
|
20250122,094400,74527499,1057,1069,1069,1053,14641
|
|
20250122,094300,59042502,1062,1068,1071,1060,14133
|
|
20250122,094200,44032586,1071,1071,1071,1071,300
|
|
20250122,094100,43711286,1071,1071,1071,1071,0
|
|
20250122,094000,43711286,1071,1071,1071,1071,0
|
|
20250122,093900,43711286,1071,1071,1071,1071,0
|
|
20250122,093800,43711286,1071,1071,1071,1071,1
|
|
20250122,093700,43710215,1068,1070,1071,1068,91
|
|
20250122,093600,43613018,1072,1072,1072,1072,0
|
|
20250122,093500,43613018,1072,1072,1072,1072,0
|
|
20250122,093400,43613018,1072,1072,1072,1072,1
|
|
20250122,093300,43611946,1072,1072,1072,1072,0
|
|
20250122,093200,43611946,1072,1068,1072,1068,805
|
|
20250122,093100,42752202,1066,1068,1068,1066,53
|
|
20250122,093000,42695654,1068,1068,1068,1068,32
|
|
20250122,092900,42661478,1066,1068,1068,1066,45
|
|
20250122,092800,42613438,1068,1067,1068,1066,899
|
|
20250122,092700,41654863,1068,1068,1068,1068,103
|
|
20250122,092600,41544859,1068,1067,1068,1067,1336
|
|
20250122,092500,40119346,1068,1068,1068,1068,0
|
|
20250122,092400,40119346,1068,1068,1068,1068,400
|
|
20250122,092300,39692146,1068,1068,1068,1068,0
|
|
20250122,092200,39692146,1068,1067,1068,1067,126
|
|
20250122,092100,39557655,1067,1067,1067,1067,0
|
|
20250122,092000,39557655,1067,1067,1067,1067,250
|
|
20250122,091900,39290905,1067,1068,1068,1067,204
|
|
20250122,091800,39073038,1068,1068,1068,1068,109
|
|
20250122,091700,38956626,1072,1072,1072,1072,0
|
|
20250122,091600,38956626,1072,1072,1072,1072,1
|
|
20250122,091500,38955554,1068,1068,1068,1068,1
|
|
20250122,091400,38954486,1072,1066,1072,1065,1807
|
|
20250122,091300,37029983,1065,1065,1065,1065,0
|
|
20250122,091200,37029983,1065,1065,1065,1065,1011
|
|
20250122,091100,35953268,1065,1065,1065,1065,52
|
|
20250122,091000,35897888,1065,1070,1070,1065,1041
|
|
20250122,090900,34788968,1072,1072,1072,1072,550
|
|
20250122,090800,34199368,1065,1066,1066,1065,1437
|
|
20250122,090700,32668763,1065,1065,1065,1065,9
|
|
20250122,090600,32659178,1070,1070,1070,1070,20
|
|
20250122,090500,32637778,1073,1074,1074,1073,1877
|
|
20250122,090400,30623727,1074,1067,1074,1064,11799
|
|
20250122,090300,18056582,1067,1067,1074,1060,775
|
|
20250122,090200,17232578,1067,1089,1089,1067,10306
|
|
20250122,090100,6147864,1089,1092,1092,1089,5620
|
|
20250122,090000,19656,1092,1092,1092,1092,18
|