733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,211000,121426595,1015,1015,1015,1015,7493
|
|
20250123,210900,121426595,1015,1015,1015,1015,0
|
|
20250123,210800,121426595,1015,1015,1015,1015,0
|
|
20250123,210700,121426595,1015,1015,1015,1015,0
|
|
20250123,210600,121426595,1015,1015,1015,1015,0
|
|
20250123,210500,121426595,1015,1015,1015,1015,0
|
|
20250123,210400,121426595,1015,1015,1015,1015,0
|
|
20250123,210300,121426595,1015,1015,1015,1015,0
|
|
20250123,210200,121426595,1015,1015,1015,1015,0
|
|
20250123,210100,121426595,1015,1015,1015,1015,0
|
|
20250123,210000,121426595,1015,1015,1015,1015,0
|
|
20250123,205900,121426595,1015,1015,1015,1015,0
|
|
20250123,205800,121426595,1015,1015,1015,1015,0
|
|
20250123,205700,121426595,1015,1015,1015,1015,0
|
|
20250123,205600,121426595,1015,1015,1015,1015,0
|
|
20250123,205500,121426595,1015,1015,1015,1015,0
|
|
20250123,205400,121426595,1015,1015,1015,1015,0
|
|
20250123,205300,121426595,1015,1015,1015,1015,0
|
|
20250123,205200,121426595,1015,1015,1015,1015,0
|
|
20250123,205100,121426595,1015,1015,1015,1015,0
|
|
20250123,205000,121426595,1015,1015,1015,1015,0
|
|
20250123,204900,121426595,1015,1015,1015,1015,0
|
|
20250123,204800,121426595,1015,1015,1015,1015,0
|
|
20250123,204700,121426595,1015,1015,1015,1015,0
|
|
20250123,204600,121426595,1015,1015,1015,1015,0
|
|
20250123,204500,121426595,1015,1015,1015,1015,0
|
|
20250123,204400,121426595,1015,1015,1015,1015,0
|
|
20250123,204300,121426595,1015,1015,1015,1015,0
|
|
20250123,204200,121426595,1015,1015,1015,1015,0
|
|
20250123,204100,121426595,1015,1015,1015,1015,0
|
|
20250123,204000,121426595,1015,1015,1015,1015,7493
|
|
20250123,203900,121426595,1015,1015,1015,1015,0
|
|
20250123,203800,121426595,1015,1015,1015,1015,0
|
|
20250123,203700,121426595,1015,1015,1015,1015,0
|
|
20250123,203600,121426595,1015,1015,1015,1015,0
|
|
20250123,203500,121426595,1015,1015,1015,1015,0
|
|
20250123,203400,121426595,1015,1015,1015,1015,0
|
|
20250123,203300,121426595,1015,1015,1015,1015,0
|
|
20250123,203200,121426595,1015,1015,1015,1015,0
|
|
20250123,203100,121426595,1015,1015,1015,1015,0
|
|
20250123,203000,121426595,1015,1015,1015,1015,0
|
|
20250123,202900,121426595,1015,1015,1015,1015,0
|
|
20250123,202800,121426595,1015,1015,1015,1015,0
|
|
20250123,202700,121426595,1015,1015,1015,1015,0
|
|
20250123,202600,121426595,1015,1015,1015,1015,0
|
|
20250123,202500,121426595,1015,1015,1015,1015,0
|
|
20250123,202400,121426595,1015,1015,1015,1015,0
|
|
20250123,202300,121426595,1015,1015,1015,1015,0
|
|
20250123,202200,121426595,1015,1015,1015,1015,0
|
|
20250123,202100,121426595,1015,1015,1015,1015,0
|
|
20250123,202000,121426595,1015,1015,1015,1015,0
|
|
20250123,201900,121426595,1015,1015,1015,1015,0
|
|
20250123,201800,121426595,1015,1015,1015,1015,0
|
|
20250123,201700,121426595,1015,1015,1015,1015,0
|
|
20250123,201600,121426595,1015,1015,1015,1015,0
|
|
20250123,201500,121426595,1015,1015,1015,1015,0
|
|
20250123,201400,121426595,1015,1015,1015,1015,0
|
|
20250123,201300,121426595,1015,1015,1015,1015,0
|
|
20250123,201200,121426595,1015,1015,1015,1015,0
|
|
20250123,201100,121426595,1015,1015,1015,1015,0
|
|
20250123,201000,121426595,1015,1015,1015,1015,7493
|
|
20250123,200900,121426595,1015,1015,1015,1015,0
|
|
20250123,200800,121426595,1015,1015,1015,1015,0
|
|
20250123,200700,121426595,1015,1015,1015,1015,0
|
|
20250123,200600,121426595,1015,1015,1015,1015,0
|
|
20250123,200500,121426595,1015,1015,1015,1015,0
|
|
20250123,200400,121426595,1015,1015,1015,1015,0
|
|
20250123,200300,121426595,1015,1015,1015,1015,0
|
|
20250123,200200,121426595,1015,1015,1015,1015,0
|
|
20250123,200100,121426595,1015,1015,1015,1015,0
|
|
20250123,200000,121426595,1015,1015,1015,1015,0
|
|
20250123,195900,121426595,1015,1015,1015,1015,0
|
|
20250123,195800,121426595,1015,1015,1015,1015,0
|
|
20250123,195700,121426595,1015,1015,1015,1015,0
|
|
20250123,195600,121426595,1015,1015,1015,1015,0
|
|
20250123,195500,121426595,1015,1015,1015,1015,0
|
|
20250123,195400,121426595,1015,1015,1015,1015,0
|
|
20250123,195300,121426595,1015,1015,1015,1015,0
|
|
20250123,195200,121426595,1015,1015,1015,1015,0
|
|
20250123,195100,121426595,1015,1015,1015,1015,0
|
|
20250123,195000,121426595,1015,1015,1015,1015,0
|
|
20250123,194900,121426595,1015,1015,1015,1015,0
|
|
20250123,194800,121426595,1015,1015,1015,1015,0
|
|
20250123,194700,121426595,1015,1015,1015,1015,0
|
|
20250123,194600,121426595,1015,1015,1015,1015,0
|
|
20250123,194500,121426595,1015,1015,1015,1015,0
|
|
20250123,194400,121426595,1015,1015,1015,1015,0
|
|
20250123,194300,121426595,1015,1015,1015,1015,0
|
|
20250123,194200,121426595,1015,1015,1015,1015,0
|
|
20250123,194100,121426595,1015,1015,1015,1015,0
|
|
20250123,194000,121426595,1015,1015,1015,1015,7493
|
|
20250123,193900,121426595,1015,1015,1015,1015,0
|
|
20250123,193800,121426595,1015,1015,1015,1015,0
|
|
20250123,193700,121426595,1015,1015,1015,1015,0
|
|
20250123,193600,121426595,1015,1015,1015,1015,0
|
|
20250123,193500,121426595,1015,1015,1015,1015,0
|
|
20250123,193400,121426595,1015,1015,1015,1015,0
|
|
20250123,193300,121426595,1015,1015,1015,1015,0
|
|
20250123,193200,121426595,1015,1015,1015,1015,0
|
|
20250123,193100,121426595,1015,1015,1015,1015,0
|
|
20250123,193000,121426595,1015,1015,1015,1015,0
|
|
20250123,192900,121426595,1015,1015,1015,1015,0
|
|
20250123,192800,121426595,1015,1015,1015,1015,0
|
|
20250123,192700,121426595,1015,1015,1015,1015,0
|
|
20250123,192600,121426595,1015,1015,1015,1015,0
|
|
20250123,192500,121426595,1015,1015,1015,1015,0
|
|
20250123,192400,121426595,1015,1015,1015,1015,0
|
|
20250123,192300,121426595,1015,1015,1015,1015,0
|
|
20250123,192200,121426595,1015,1015,1015,1015,0
|
|
20250123,192100,121426595,1015,1015,1015,1015,0
|
|
20250123,192000,121426595,1015,1015,1015,1015,0
|
|
20250123,191900,121426595,1015,1015,1015,1015,0
|
|
20250123,191800,121426595,1015,1015,1015,1015,0
|
|
20250123,191700,121426595,1015,1015,1015,1015,0
|
|
20250123,191600,121426595,1015,1015,1015,1015,0
|
|
20250123,191500,121426595,1015,1015,1015,1015,0
|
|
20250123,191400,121426595,1015,1015,1015,1015,0
|
|
20250123,191300,121426595,1015,1015,1015,1015,0
|
|
20250123,191200,121426595,1015,1015,1015,1015,0
|
|
20250123,191100,121426595,1015,1015,1015,1015,0
|
|
20250123,191000,121426595,1015,1015,1015,1015,7493
|
|
20250123,190900,121426595,1015,1015,1015,1015,0
|
|
20250123,190800,121426595,1015,1015,1015,1015,0
|
|
20250123,190700,121426595,1015,1015,1015,1015,0
|
|
20250123,190600,121426595,1015,1015,1015,1015,0
|
|
20250123,190500,121426595,1015,1015,1015,1015,0
|
|
20250123,190400,121426595,1015,1015,1015,1015,0
|
|
20250123,190300,121426595,1015,1015,1015,1015,0
|
|
20250123,190200,121426595,1015,1015,1015,1015,0
|
|
20250123,190100,121426595,1015,1015,1015,1015,0
|
|
20250123,190000,121426595,1015,1015,1015,1015,0
|
|
20250123,185900,121426595,1015,1015,1015,1015,0
|
|
20250123,185800,121426595,1015,1015,1015,1015,0
|
|
20250123,185700,121426595,1015,1015,1015,1015,0
|
|
20250123,185600,121426595,1015,1015,1015,1015,0
|
|
20250123,185500,121426595,1015,1015,1015,1015,0
|
|
20250123,185400,121426595,1015,1015,1015,1015,0
|
|
20250123,185300,121426595,1015,1015,1015,1015,0
|
|
20250123,185200,121426595,1015,1015,1015,1015,0
|
|
20250123,185100,121426595,1015,1015,1015,1015,0
|
|
20250123,185000,121426595,1015,1015,1015,1015,0
|
|
20250123,184900,121426595,1015,1015,1015,1015,0
|
|
20250123,184800,121426595,1015,1015,1015,1015,0
|
|
20250123,184700,121426595,1015,1015,1015,1015,0
|
|
20250123,184600,121426595,1015,1015,1015,1015,0
|
|
20250123,184500,121426595,1015,1015,1015,1015,0
|
|
20250123,184400,121426595,1015,1015,1015,1015,0
|
|
20250123,184300,121426595,1015,1015,1015,1015,0
|
|
20250123,184200,121426595,1015,1015,1015,1015,0
|
|
20250123,184100,121426595,1015,1015,1015,1015,0
|
|
20250123,184000,121426595,1015,1015,1015,1015,7493
|
|
20250123,183900,121426595,1015,1015,1015,1015,0
|
|
20250123,183800,121426595,1015,1015,1015,1015,0
|
|
20250123,183700,121426595,1015,1015,1015,1015,0
|
|
20250123,183600,121426595,1015,1015,1015,1015,0
|
|
20250123,183500,121426595,1015,1015,1015,1015,0
|
|
20250123,183400,121426595,1015,1015,1015,1015,0
|
|
20250123,183300,121426595,1015,1015,1015,1015,0
|
|
20250123,183200,121426595,1015,1015,1015,1015,0
|
|
20250123,183100,121426595,1015,1015,1015,1015,0
|
|
20250123,183000,121426595,1015,1015,1015,1015,0
|
|
20250123,182900,121426595,1015,1015,1015,1015,0
|
|
20250123,182800,121426595,1015,1015,1015,1015,0
|
|
20250123,182700,121426595,1015,1015,1015,1015,0
|
|
20250123,182600,121426595,1015,1015,1015,1015,0
|
|
20250123,182500,121426595,1015,1015,1015,1015,0
|
|
20250123,182400,121426595,1015,1015,1015,1015,0
|
|
20250123,182300,121426595,1015,1015,1015,1015,0
|
|
20250123,182200,121426595,1015,1015,1015,1015,0
|
|
20250123,182100,121426595,1015,1015,1015,1015,0
|
|
20250123,182000,121426595,1015,1015,1015,1015,0
|
|
20250123,181900,121426595,1015,1015,1015,1015,0
|
|
20250123,181800,121426595,1015,1015,1015,1015,0
|
|
20250123,181700,121426595,1015,1015,1015,1015,0
|
|
20250123,181600,121426595,1015,1015,1015,1015,0
|
|
20250123,181500,121426595,1015,1015,1015,1015,0
|
|
20250123,181400,121426595,1015,1015,1015,1015,0
|
|
20250123,181300,121426595,1015,1015,1015,1015,0
|
|
20250123,181200,121426595,1015,1015,1015,1015,0
|
|
20250123,181100,121426595,1015,1015,1015,1015,0
|
|
20250123,181000,121426595,1015,1015,1015,1015,7493
|
|
20250123,180900,121426595,1015,1015,1015,1015,0
|
|
20250123,180800,121426595,1015,1015,1015,1015,0
|
|
20250123,180700,121426595,1015,1015,1015,1015,0
|
|
20250123,180600,121426595,1015,1015,1015,1015,0
|
|
20250123,180500,121426595,1015,1015,1015,1015,0
|
|
20250123,180400,121426595,1015,1015,1015,1015,0
|
|
20250123,180300,121426595,1015,1015,1015,1015,0
|
|
20250123,180200,121426595,1015,1015,1015,1015,0
|
|
20250123,180100,121426595,1015,1015,1015,1015,0
|
|
20250123,180000,121426595,1015,1015,1015,1015,0
|
|
20250123,175900,121426595,1015,1015,1015,1015,0
|
|
20250123,175800,121426595,1015,1015,1015,1015,0
|
|
20250123,175700,121426595,1015,1015,1015,1015,0
|
|
20250123,175600,121426595,1015,1015,1015,1015,0
|
|
20250123,175500,121426595,1015,1015,1015,1015,0
|
|
20250123,175400,121426595,1015,1015,1015,1015,0
|
|
20250123,175300,121426595,1015,1015,1015,1015,0
|
|
20250123,175200,121426595,1015,1015,1015,1015,0
|
|
20250123,175100,121426595,1015,1015,1015,1015,0
|
|
20250123,175000,121426595,1015,1015,1015,1015,0
|
|
20250123,174900,121426595,1015,1015,1015,1015,0
|
|
20250123,174800,121426595,1015,1015,1015,1015,0
|
|
20250123,174700,121426595,1015,1015,1015,1015,0
|
|
20250123,174600,121426595,1015,1015,1015,1015,0
|
|
20250123,174500,121426595,1015,1015,1015,1015,0
|
|
20250123,174400,121426595,1015,1015,1015,1015,0
|
|
20250123,174300,121426595,1015,1015,1015,1015,0
|
|
20250123,174200,121426595,1015,1015,1015,1015,0
|
|
20250123,174100,121426595,1015,1015,1015,1015,0
|
|
20250123,174000,121426595,1015,1015,1015,1015,7493
|
|
20250123,173900,121426595,1015,1015,1015,1015,0
|
|
20250123,173800,121426595,1015,1015,1015,1015,0
|
|
20250123,173700,121426595,1015,1015,1015,1015,0
|
|
20250123,173600,121426595,1015,1015,1015,1015,0
|
|
20250123,173500,121426595,1015,1015,1015,1015,0
|
|
20250123,173400,121426595,1015,1015,1015,1015,0
|
|
20250123,173300,121426595,1015,1015,1015,1015,0
|
|
20250123,173200,121426595,1015,1015,1015,1015,0
|
|
20250123,173100,121426595,1015,1015,1015,1015,0
|
|
20250123,173000,121426595,1015,1015,1015,1015,0
|
|
20250123,172900,121426595,1015,1015,1015,1015,0
|
|
20250123,172800,121426595,1015,1015,1015,1015,0
|
|
20250123,172700,121426595,1015,1015,1015,1015,0
|
|
20250123,172600,121426595,1015,1015,1015,1015,0
|
|
20250123,172500,121426595,1015,1015,1015,1015,0
|
|
20250123,172400,121426595,1015,1015,1015,1015,0
|
|
20250123,172300,121426595,1015,1015,1015,1015,0
|
|
20250123,172200,121426595,1015,1015,1015,1015,0
|
|
20250123,172100,121426595,1015,1015,1015,1015,0
|
|
20250123,172000,121426595,1015,1015,1015,1015,0
|
|
20250123,171900,121426595,1015,1015,1015,1015,0
|
|
20250123,171800,121426595,1015,1015,1015,1015,0
|
|
20250123,171700,121426595,1015,1015,1015,1015,0
|
|
20250123,171600,121426595,1015,1015,1015,1015,0
|
|
20250123,171500,121426595,1015,1015,1015,1015,0
|
|
20250123,171400,121426595,1015,1015,1015,1015,0
|
|
20250123,171300,121426595,1015,1015,1015,1015,0
|
|
20250123,171200,121426595,1015,1015,1015,1015,0
|
|
20250123,171100,121426595,1015,1015,1015,1015,0
|
|
20250123,171000,121426595,1015,1015,1015,1015,7493
|
|
20250123,170900,121426595,1015,1015,1015,1015,0
|
|
20250123,170800,121426595,1015,1015,1015,1015,0
|
|
20250123,170700,121426595,1015,1015,1015,1015,0
|
|
20250123,170600,121426595,1015,1015,1015,1015,0
|
|
20250123,170500,121426595,1015,1015,1015,1015,0
|
|
20250123,170400,121426595,1015,1015,1015,1015,0
|
|
20250123,170300,121426595,1015,1015,1015,1015,0
|
|
20250123,170200,121426595,1015,1015,1015,1015,0
|
|
20250123,170100,121426595,1015,1015,1015,1015,0
|
|
20250123,170000,121426595,1015,1015,1015,1015,0
|
|
20250123,165900,121426595,1015,1015,1015,1015,0
|
|
20250123,165800,121426595,1015,1015,1015,1015,0
|
|
20250123,165700,121426595,1015,1015,1015,1015,0
|
|
20250123,165600,121426595,1015,1015,1015,1015,0
|
|
20250123,165500,121426595,1015,1015,1015,1015,0
|
|
20250123,165400,121426595,1015,1015,1015,1015,0
|
|
20250123,165300,121426595,1015,1015,1015,1015,0
|
|
20250123,165200,121426595,1015,1015,1015,1015,0
|
|
20250123,165100,121426595,1015,1015,1015,1015,0
|
|
20250123,165000,121426595,1015,1015,1015,1015,0
|
|
20250123,164900,121426595,1015,1015,1015,1015,0
|
|
20250123,164800,121426595,1015,1015,1015,1015,0
|
|
20250123,164700,121426595,1015,1015,1015,1015,0
|
|
20250123,164600,121426595,1015,1015,1015,1015,0
|
|
20250123,164500,121426595,1015,1015,1015,1015,0
|
|
20250123,164400,121426595,1015,1015,1015,1015,0
|
|
20250123,164300,121426595,1015,1015,1015,1015,0
|
|
20250123,164200,121426595,1015,1015,1015,1015,0
|
|
20250123,164100,121426595,1015,1015,1015,1015,0
|
|
20250123,164000,121426595,1015,1015,1015,1015,7493
|
|
20250123,163900,121426595,1015,1015,1015,1015,0
|
|
20250123,163800,121426595,1015,1015,1015,1015,0
|
|
20250123,163700,121426595,1015,1015,1015,1015,0
|
|
20250123,163600,121426595,1015,1015,1015,1015,0
|
|
20250123,163500,121426595,1015,1015,1015,1015,0
|
|
20250123,163400,121426595,1015,1015,1015,1015,0
|
|
20250123,163300,121426595,1015,1015,1015,1015,0
|
|
20250123,163200,121426595,1015,1015,1015,1015,0
|
|
20250123,163100,121426595,1015,1015,1015,1015,0
|
|
20250123,163000,121426595,1015,1015,1015,1015,0
|
|
20250123,162900,121426595,1015,1015,1015,1015,0
|
|
20250123,162800,121426595,1015,1015,1015,1015,0
|
|
20250123,162700,121426595,1015,1015,1015,1015,0
|
|
20250123,162600,121426595,1015,1015,1015,1015,0
|
|
20250123,162500,121426595,1015,1015,1015,1015,0
|
|
20250123,162400,121426595,1015,1015,1015,1015,0
|
|
20250123,162300,121426595,1015,1015,1015,1015,0
|
|
20250123,162200,121426595,1015,1015,1015,1015,0
|
|
20250123,162100,121426595,1015,1015,1015,1015,0
|
|
20250123,162000,121426595,1015,1015,1015,1015,0
|
|
20250123,161900,121426595,1015,1015,1015,1015,0
|
|
20250123,161800,121426595,1015,1015,1015,1015,0
|
|
20250123,161700,121426595,1015,1015,1015,1015,0
|
|
20250123,161600,121426595,1015,1015,1015,1015,0
|
|
20250123,161500,121426595,1015,1015,1015,1015,0
|
|
20250123,161400,121426595,1015,1015,1015,1015,0
|
|
20250123,161300,121426595,1015,1015,1015,1015,0
|
|
20250123,161200,121426595,1015,1015,1015,1015,0
|
|
20250123,161100,121426595,1015,1015,1015,1015,0
|
|
20250123,161000,121426595,1015,1015,1015,1015,7493
|
|
20250123,160900,121426595,1015,1015,1015,1015,0
|
|
20250123,160800,121426595,1015,1015,1015,1015,0
|
|
20250123,160700,121426595,1015,1015,1015,1015,0
|
|
20250123,160600,121426595,1015,1015,1015,1015,0
|
|
20250123,160500,121426595,1015,1015,1015,1015,0
|
|
20250123,160400,121426595,1015,1015,1015,1015,0
|
|
20250123,160300,121426595,1015,1015,1015,1015,0
|
|
20250123,160200,121426595,1015,1015,1015,1015,0
|
|
20250123,160100,121426595,1015,1015,1015,1015,0
|
|
20250123,160000,121426595,1015,1015,1015,1015,0
|
|
20250123,155900,121426595,1015,1015,1015,1015,0
|
|
20250123,155800,121426595,1015,1015,1015,1015,0
|
|
20250123,155700,121426595,1015,1015,1015,1015,0
|
|
20250123,155600,121426595,1015,1015,1015,1015,0
|
|
20250123,155500,121426595,1015,1015,1015,1015,0
|
|
20250123,155400,121426595,1015,1015,1015,1015,0
|
|
20250123,155300,121426595,1015,1015,1015,1015,0
|
|
20250123,155200,121426595,1015,1015,1015,1015,0
|
|
20250123,155100,121426595,1015,1015,1015,1015,0
|
|
20250123,155000,121426595,1015,1015,1015,1015,0
|
|
20250123,154900,121426595,1015,1015,1015,1015,0
|
|
20250123,154800,121426595,1015,1015,1015,1015,0
|
|
20250123,154700,121426595,1015,1015,1015,1015,0
|
|
20250123,154600,121426595,1015,1015,1015,1015,0
|
|
20250123,154500,121426595,1015,1015,1015,1015,0
|
|
20250123,154400,121426595,1015,1015,1015,1015,0
|
|
20250123,154300,121426595,1015,1015,1015,1015,0
|
|
20250123,154200,121426595,1015,1015,1015,1015,0
|
|
20250123,154100,121426595,1015,1015,1015,1015,0
|
|
20250123,154000,121426595,1015,1015,1015,1015,7493
|
|
20250123,153900,121426595,1015,1015,1015,1015,0
|
|
20250123,153800,121426595,1015,1015,1015,1015,0
|
|
20250123,153700,121426595,1015,1015,1015,1015,0
|
|
20250123,153600,121426595,1015,1015,1015,1015,0
|
|
20250123,153500,121426595,1015,1015,1015,1015,0
|
|
20250123,153400,121426595,1015,1015,1015,1015,0
|
|
20250123,153300,121426595,1015,1015,1015,1015,0
|
|
20250123,153200,121426595,1015,1015,1015,1015,0
|
|
20250123,153100,121426595,1015,1015,1015,1015,0
|
|
20250123,153000,121426595,1015,1015,1015,1015,7493
|
|
20250123,152900,113821200,1015,1015,1015,1015,0
|
|
20250123,152800,113821200,1015,1015,1015,1015,0
|
|
20250123,152700,113821200,1015,1015,1015,1015,0
|
|
20250123,152600,113821200,1015,1015,1015,1015,0
|
|
20250123,152500,113821200,1015,1015,1015,1015,0
|
|
20250123,152400,113821200,1015,1015,1015,1015,0
|
|
20250123,152300,113821200,1015,1015,1015,1015,0
|
|
20250123,152200,113821200,1015,1015,1015,1015,0
|
|
20250123,152100,113821200,1015,1015,1015,1015,0
|
|
20250123,152000,113821200,1015,1015,1015,1015,0
|
|
20250123,151900,113821200,1015,1015,1015,1015,0
|
|
20250123,151800,113821200,1015,1015,1015,1015,2
|
|
20250123,151700,113819170,1012,1014,1014,1012,75
|
|
20250123,151600,113743208,1015,1015,1015,1015,0
|
|
20250123,151500,113743208,1015,1014,1015,1014,168
|
|
20250123,151400,113572855,1014,1014,1014,1014,0
|
|
20250123,151300,113572855,1014,1014,1014,1012,124
|
|
20250123,151200,113447147,1014,1014,1014,1014,1
|
|
20250123,151100,113446133,1014,1014,1014,1014,0
|
|
20250123,151000,113446133,1014,1014,1014,1014,0
|
|
20250123,150900,113446133,1014,1014,1014,1014,0
|
|
20250123,150800,113446133,1014,1014,1014,1014,0
|
|
20250123,150700,113446133,1014,1014,1014,1014,40
|
|
20250123,150600,113405573,1014,1014,1014,1014,0
|
|
20250123,150500,113405573,1014,1010,1014,1010,166
|
|
20250123,150400,113237909,1015,1015,1015,1015,0
|
|
20250123,150300,113237909,1015,1015,1015,1015,1
|
|
20250123,150200,113236894,1015,1015,1015,1015,0
|
|
20250123,150100,113236894,1015,1015,1015,1015,1
|
|
20250123,150000,113235879,1016,1016,1016,1016,0
|
|
20250123,145900,113235879,1016,1016,1016,1016,0
|
|
20250123,145800,113235879,1016,1016,1016,1016,0
|
|
20250123,145700,113235879,1016,1016,1016,1016,0
|
|
20250123,145600,113235879,1016,1016,1016,1016,0
|
|
20250123,145500,113235879,1016,1012,1016,1009,1001
|
|
20250123,145400,112225208,1012,1012,1012,1012,0
|
|
20250123,145300,112225208,1012,1012,1012,1012,0
|
|
20250123,145200,112225208,1012,1012,1012,1012,0
|
|
20250123,145100,112225208,1012,1012,1012,1012,892
|
|
20250123,145000,111322504,1016,1016,1016,1016,0
|
|
20250123,144900,111322504,1016,1016,1016,1016,1
|
|
20250123,144800,111321488,1012,1012,1012,1012,500
|
|
20250123,144700,110815488,1012,1012,1012,1012,50
|
|
20250123,144600,110764888,1017,1015,1017,1012,93
|
|
20250123,144500,110670528,1017,1017,1017,1017,0
|
|
20250123,144400,110670528,1017,1017,1017,1017,0
|
|
20250123,144300,110670528,1017,1017,1017,1017,0
|
|
20250123,144200,110670528,1017,1017,1017,1017,0
|
|
20250123,144100,110670528,1017,1017,1017,1017,0
|
|
20250123,144000,110670528,1017,1017,1017,1017,0
|
|
20250123,143900,110670528,1017,1017,1017,1017,0
|
|
20250123,143800,110670528,1017,1017,1017,1017,0
|
|
20250123,143700,110670528,1017,1017,1017,1017,0
|
|
20250123,143600,110670528,1017,1017,1017,1017,0
|
|
20250123,143500,110670528,1017,1017,1017,1017,0
|
|
20250123,143400,110670528,1017,1017,1017,1017,0
|
|
20250123,143300,110670528,1017,1017,1017,1017,300
|
|
20250123,143200,110365428,1017,1017,1017,1017,0
|
|
20250123,143100,110365428,1017,1017,1017,1017,0
|
|
20250123,143000,110365428,1017,1018,1018,1015,441
|
|
20250123,142900,109916581,1018,1018,1018,1018,97
|
|
20250123,142800,109817835,1018,1018,1018,1018,0
|
|
20250123,142700,109817835,1018,1018,1018,1018,0
|
|
20250123,142600,109817835,1018,1018,1018,1015,942
|
|
20250123,142500,108858972,1018,1018,1018,1018,0
|
|
20250123,142400,108858972,1018,1018,1018,1018,1
|
|
20250123,142300,108857954,1015,1015,1015,1015,2
|
|
20250123,142200,108855924,1018,1015,1018,1015,11
|
|
20250123,142100,108844756,1018,1018,1018,1018,0
|
|
20250123,142000,108844756,1018,1018,1018,1018,0
|
|
20250123,141900,108844756,1018,1018,1018,1018,0
|
|
20250123,141800,108844756,1018,1018,1018,1018,0
|
|
20250123,141700,108844756,1018,1018,1018,1018,0
|
|
20250123,141600,108844756,1018,1018,1018,1018,0
|
|
20250123,141500,108844756,1018,1018,1018,1018,0
|
|
20250123,141400,108844756,1018,1018,1018,1018,0
|
|
20250123,141300,108844756,1018,1018,1018,1018,0
|
|
20250123,141200,108844756,1018,1013,1018,1013,21
|
|
20250123,141100,108823478,1018,1018,1018,1018,0
|
|
20250123,141000,108823478,1018,1018,1018,1018,0
|
|
20250123,140900,108823478,1018,1018,1018,1018,0
|
|
20250123,140800,108823478,1018,1018,1018,1018,0
|
|
20250123,140700,108823478,1018,1018,1018,1018,0
|
|
20250123,140600,108823478,1018,1018,1018,1018,0
|
|
20250123,140500,108823478,1018,1018,1018,1018,0
|
|
20250123,140400,108823478,1018,1018,1018,1018,0
|
|
20250123,140300,108823478,1018,1018,1018,1018,0
|
|
20250123,140200,108823478,1018,1018,1018,1018,0
|
|
20250123,140100,108823478,1018,1018,1018,1018,0
|
|
20250123,140000,108823478,1018,1018,1018,1018,0
|
|
20250123,135900,108823478,1018,1018,1018,1018,0
|
|
20250123,135800,108823478,1018,1018,1018,1018,1
|
|
20250123,135700,108822460,1017,1017,1017,1017,60
|
|
20250123,135600,108761440,1018,1018,1018,1018,0
|
|
20250123,135500,108761440,1018,1018,1018,1018,0
|
|
20250123,135400,108761440,1018,1018,1018,1018,0
|
|
20250123,135300,108761440,1018,1018,1018,1018,0
|
|
20250123,135200,108761440,1018,1018,1018,1018,0
|
|
20250123,135100,108761440,1018,1018,1018,1018,2
|
|
20250123,135000,108759404,1017,1017,1017,1017,1
|
|
20250123,134900,108758387,1018,1018,1018,1018,0
|
|
20250123,134800,108758387,1018,1018,1018,1018,0
|
|
20250123,134700,108758387,1018,1018,1018,1018,0
|
|
20250123,134600,108758387,1018,1018,1018,1018,0
|
|
20250123,134500,108758387,1018,1017,1018,1013,2181
|
|
20250123,134400,106543829,1017,1017,1017,1017,0
|
|
20250123,134300,106543829,1017,1017,1017,1017,0
|
|
20250123,134200,106543829,1017,1017,1017,1017,0
|
|
20250123,134100,106543829,1017,1017,1017,1017,0
|
|
20250123,134000,106543829,1017,1017,1017,1017,0
|
|
20250123,133900,106543829,1017,1017,1017,1017,0
|
|
20250123,133800,106543829,1017,1017,1017,1017,0
|
|
20250123,133700,106543829,1017,1017,1017,1017,0
|
|
20250123,133600,106543829,1017,1017,1017,1017,0
|
|
20250123,133500,106543829,1017,1017,1017,1017,0
|
|
20250123,133400,106543829,1017,1017,1017,1017,0
|
|
20250123,133300,106543829,1017,1017,1017,1017,0
|
|
20250123,133200,106543829,1017,1017,1017,1017,1
|
|
20250123,133100,106542812,1015,1015,1015,1015,51
|
|
20250123,133000,106491047,1015,1015,1015,1015,0
|
|
20250123,132900,106491047,1015,1018,1018,1014,349
|
|
20250123,132800,106136908,1016,1016,1018,1016,139
|
|
20250123,132700,105995680,1018,1017,1018,1017,50
|
|
20250123,132600,105944829,1018,1018,1018,1018,0
|
|
20250123,132500,105944829,1018,1018,1018,1018,0
|
|
20250123,132400,105944829,1018,1018,1018,1018,0
|
|
20250123,132300,105944829,1018,1018,1018,1018,0
|
|
20250123,132200,105944829,1018,1018,1018,1018,0
|
|
20250123,132100,105944829,1018,1018,1018,1018,0
|
|
20250123,132000,105944829,1018,1018,1018,1018,0
|
|
20250123,131900,105944829,1018,1018,1018,1018,0
|
|
20250123,131800,105944829,1018,1018,1018,1018,0
|
|
20250123,131700,105944829,1018,1018,1018,1018,0
|
|
20250123,131600,105944829,1018,1018,1018,1018,0
|
|
20250123,131500,105944829,1018,1018,1018,1018,0
|
|
20250123,131400,105944829,1018,1018,1018,1018,0
|
|
20250123,131300,105944829,1018,1018,1018,1018,1
|
|
20250123,131200,105943811,1018,1018,1018,1018,0
|
|
20250123,131100,105943811,1018,1018,1018,1018,0
|
|
20250123,131000,105943811,1018,1018,1018,1018,0
|
|
20250123,130900,105943811,1018,1018,1018,1018,0
|
|
20250123,130800,105943811,1018,1018,1018,1018,0
|
|
20250123,130700,105943811,1018,1018,1018,1018,0
|
|
20250123,130600,105943811,1018,1018,1018,1018,1
|
|
20250123,130500,105942793,1016,1016,1016,1016,1
|
|
20250123,130400,105941777,1018,1018,1018,1018,0
|
|
20250123,130300,105941777,1018,1018,1018,1018,0
|
|
20250123,130200,105941777,1018,1018,1018,1018,0
|
|
20250123,130100,105941777,1018,1018,1018,1018,50
|
|
20250123,130000,105890877,1018,1018,1018,1018,0
|
|
20250123,125900,105890877,1018,1018,1018,1018,0
|
|
20250123,125800,105890877,1018,1018,1018,1018,50
|
|
20250123,125700,105839977,1018,1018,1018,1018,0
|
|
20250123,125600,105839977,1018,1018,1018,1018,0
|
|
20250123,125500,105839977,1018,1018,1018,1018,0
|
|
20250123,125400,105839977,1018,1018,1018,1018,0
|
|
20250123,125300,105839977,1018,1018,1018,1018,0
|
|
20250123,125200,105839977,1018,1018,1018,1018,0
|
|
20250123,125100,105839977,1018,1018,1018,1018,50
|
|
20250123,125000,105789077,1018,1018,1018,1018,0
|
|
20250123,124900,105789077,1018,1018,1018,1018,0
|
|
20250123,124800,105789077,1018,1018,1018,1018,1869
|
|
20250123,124700,103886435,1019,1019,1019,1019,0
|
|
20250123,124600,103886435,1019,1019,1019,1019,0
|
|
20250123,124500,103886435,1019,1019,1019,1019,491
|
|
20250123,124400,103386106,1017,1017,1017,1017,97
|
|
20250123,124300,103287457,1017,1017,1017,1017,0
|
|
20250123,124200,103287457,1017,1017,1017,1017,0
|
|
20250123,124100,103287457,1017,1017,1017,1017,0
|
|
20250123,124000,103287457,1017,1017,1017,1017,0
|
|
20250123,123900,103287457,1017,1017,1017,1017,0
|
|
20250123,123800,103287457,1017,1017,1017,1017,0
|
|
20250123,123700,103287457,1017,1017,1017,1017,0
|
|
20250123,123600,103287457,1017,1017,1017,1017,0
|
|
20250123,123500,103287457,1017,1017,1017,1017,0
|
|
20250123,123400,103287457,1017,1017,1017,1017,0
|
|
20250123,123300,103287457,1017,1017,1017,1017,2
|
|
20250123,123200,103285423,1014,1014,1014,1014,1
|
|
20250123,123100,103284409,1017,1017,1017,1017,0
|
|
20250123,123000,103284409,1017,1017,1017,1017,0
|
|
20250123,122900,103284409,1017,1017,1017,1017,0
|
|
20250123,122800,103284409,1017,1017,1017,1017,0
|
|
20250123,122700,103284409,1017,1017,1017,1017,0
|
|
20250123,122600,103284409,1017,1017,1017,1017,0
|
|
20250123,122500,103284409,1017,1017,1017,1017,1
|
|
20250123,122400,103283392,1014,1014,1014,1014,198
|
|
20250123,122300,103082620,1013,1013,1013,1012,183
|
|
20250123,122200,102897412,1014,1014,1014,1014,0
|
|
20250123,122100,102897412,1014,1013,1014,1013,8
|
|
20250123,122000,102889307,1014,1014,1014,1013,97
|
|
20250123,121900,102790995,1016,1016,1016,1016,0
|
|
20250123,121800,102790995,1016,1016,1016,1016,0
|
|
20250123,121700,102790995,1016,1016,1016,1016,5
|
|
20250123,121600,102785915,1018,1018,1018,1018,0
|
|
20250123,121500,102785915,1018,1018,1018,1018,0
|
|
20250123,121400,102785915,1018,1018,1018,1018,0
|
|
20250123,121300,102785915,1018,1018,1018,1018,0
|
|
20250123,121200,102785915,1018,1018,1018,1018,0
|
|
20250123,121100,102785915,1018,1018,1018,1018,0
|
|
20250123,121000,102785915,1018,1018,1018,1018,0
|
|
20250123,120900,102785915,1018,1018,1018,1018,0
|
|
20250123,120800,102785915,1018,1018,1018,1018,1
|
|
20250123,120700,102784897,1020,1020,1020,1020,0
|
|
20250123,120600,102784897,1020,1020,1020,1020,20
|
|
20250123,120500,102764497,1020,1014,1020,1014,11
|
|
20250123,120400,102753337,1020,1020,1020,1020,0
|
|
20250123,120300,102753337,1020,1020,1020,1020,1
|
|
20250123,120200,102752317,1014,1014,1014,1014,1
|
|
20250123,120100,102751303,1020,1020,1020,1020,0
|
|
20250123,120000,102751303,1020,1020,1020,1020,0
|
|
20250123,115900,102751303,1020,1020,1020,1020,0
|
|
20250123,115800,102751303,1020,1020,1020,1020,0
|
|
20250123,115700,102751303,1020,1020,1020,1020,0
|
|
20250123,115600,102751303,1020,1020,1020,1020,0
|
|
20250123,115500,102751303,1020,1020,1020,1020,3
|
|
20250123,115400,102748243,1020,1020,1020,1020,0
|
|
20250123,115300,102748243,1020,1020,1020,1020,0
|
|
20250123,115200,102748243,1020,1020,1020,1020,0
|
|
20250123,115100,102748243,1020,1020,1020,1020,0
|
|
20250123,115000,102748243,1020,1020,1020,1020,0
|
|
20250123,114900,102748243,1020,1020,1020,1020,0
|
|
20250123,114800,102748243,1020,1020,1020,1020,0
|
|
20250123,114700,102748243,1020,1020,1020,1020,51
|
|
20250123,114600,102696223,1020,1020,1020,1020,0
|
|
20250123,114500,102696223,1020,1012,1020,1012,3
|
|
20250123,114400,102693179,1011,1011,1011,1011,1
|
|
20250123,114300,102692168,1020,1020,1020,1020,0
|
|
20250123,114200,102692168,1020,1020,1020,1020,0
|
|
20250123,114100,102692168,1020,1020,1020,1020,0
|
|
20250123,114000,102692168,1020,1011,1020,1011,60
|
|
20250123,113900,102631499,1021,1021,1021,1021,0
|
|
20250123,113800,102631499,1021,1015,1021,1015,493
|
|
20250123,113700,102131098,1015,1015,1015,1015,0
|
|
20250123,113600,102131098,1015,1014,1015,1014,396
|
|
20250123,113500,101729371,1014,1014,1014,1014,10
|
|
20250123,113400,101719231,1014,1014,1014,1014,0
|
|
20250123,113300,101719231,1014,1014,1014,1014,0
|
|
20250123,113200,101719231,1014,1013,1014,1013,12
|
|
20250123,113100,101707074,1013,1014,1014,1013,85
|
|
20250123,113000,101620928,1014,1014,1014,1014,60
|
|
20250123,112900,101560088,1014,1014,1014,1014,50
|
|
20250123,112800,101509388,1014,1010,1014,1010,236
|
|
20250123,112700,101270597,1015,1015,1015,1015,0
|
|
20250123,112600,101270597,1015,1015,1015,1015,0
|
|
20250123,112500,101270597,1015,1015,1015,1015,0
|
|
20250123,112400,101270597,1015,1015,1015,1015,0
|
|
20250123,112300,101270597,1015,1010,1015,1010,1657
|
|
20250123,112200,99596562,1010,1013,1013,1004,30001
|
|
20250123,112100,69327642,1011,1011,1011,1011,0
|
|
20250123,112000,69327642,1011,1011,1011,1011,0
|
|
20250123,111900,69327642,1011,1011,1011,1011,0
|
|
20250123,111800,69327642,1011,1018,1018,1011,430
|
|
20250123,111700,68892173,1022,1022,1022,1022,0
|
|
20250123,111600,68892173,1022,1022,1022,1022,0
|
|
20250123,111500,68892173,1022,1022,1022,1022,0
|
|
20250123,111400,68892173,1022,1021,1022,1021,2
|
|
20250123,111300,68890130,1018,1018,1018,1018,0
|
|
20250123,111200,68890130,1018,1018,1018,1018,15
|
|
20250123,111100,68874860,1021,1021,1021,1021,0
|
|
20250123,111000,68874860,1021,1018,1021,1018,151
|
|
20250123,110900,68720989,1022,1022,1022,1022,0
|
|
20250123,110800,68720989,1022,1022,1022,1022,0
|
|
20250123,110700,68720989,1022,1022,1022,1022,0
|
|
20250123,110600,68720989,1022,1022,1022,1022,0
|
|
20250123,110500,68720989,1022,1022,1022,1022,0
|
|
20250123,110400,68720989,1022,1022,1022,1022,3
|
|
20250123,110300,68717923,1022,1021,1022,1021,48
|
|
20250123,110200,68668868,1022,1022,1022,1022,0
|
|
20250123,110100,68668868,1022,1021,1022,1021,1000
|
|
20250123,110000,67646869,1022,1022,1022,1022,0
|
|
20250123,105900,67646869,1022,1022,1022,1022,0
|
|
20250123,105800,67646869,1022,1022,1022,1022,0
|
|
20250123,105700,67646869,1022,1022,1022,1022,0
|
|
20250123,105600,67646869,1022,1022,1022,1022,1
|
|
20250123,105500,67645847,1018,1018,1018,1018,0
|
|
20250123,105400,67645847,1018,1018,1018,1018,0
|
|
20250123,105300,67645847,1018,1018,1018,1018,0
|
|
20250123,105200,67645847,1018,1018,1018,1018,0
|
|
20250123,105100,67645847,1018,1018,1018,1018,0
|
|
20250123,105000,67645847,1018,1018,1018,1018,0
|
|
20250123,104900,67645847,1018,1018,1018,1018,143
|
|
20250123,104800,67500273,1023,1023,1023,1023,0
|
|
20250123,104700,67500273,1023,1023,1023,1023,0
|
|
20250123,104600,67500273,1023,1023,1023,1023,0
|
|
20250123,104500,67500273,1023,1023,1023,1023,0
|
|
20250123,104400,67500273,1023,1023,1023,1023,0
|
|
20250123,104300,67500273,1023,1023,1023,1023,0
|
|
20250123,104200,67500273,1023,1023,1023,1023,0
|
|
20250123,104100,67500273,1023,1021,1023,1010,551
|
|
20250123,104000,66941202,1023,1023,1023,1023,26
|
|
20250123,103900,66914604,1023,1023,1023,1023,1
|
|
20250123,103800,66913581,1021,1021,1021,1021,10
|
|
20250123,103700,66903371,1021,1021,1021,1021,1
|
|
20250123,103600,66902350,1023,1022,1023,1022,97
|
|
20250123,103500,66803150,1021,1020,1021,1020,706
|
|
20250123,103400,66082325,1021,1020,1021,1020,20
|
|
20250123,103300,66061906,1021,1020,1021,1020,18
|
|
20250123,103200,66043529,1020,1020,1020,1020,0
|
|
20250123,103100,66043529,1020,1020,1020,1020,41
|
|
20250123,103000,66001709,1021,1021,1021,1021,0
|
|
20250123,102900,66001709,1021,1021,1021,1021,0
|
|
20250123,102800,66001709,1021,1021,1021,1021,700
|
|
20250123,102700,65287009,1021,1021,1021,1021,50
|
|
20250123,102600,65235959,1021,1021,1021,1021,0
|
|
20250123,102500,65235959,1021,1021,1021,1021,0
|
|
20250123,102400,65235959,1021,1021,1021,1021,0
|
|
20250123,102300,65235959,1021,1021,1021,1021,0
|
|
20250123,102200,65235959,1021,1021,1021,1021,0
|
|
20250123,102100,65235959,1021,1021,1021,1021,0
|
|
20250123,102000,65235959,1021,1021,1021,1021,0
|
|
20250123,101900,65235959,1021,1021,1021,1020,99
|
|
20250123,101800,65134881,1021,1021,1021,1021,0
|
|
20250123,101700,65134881,1021,1021,1021,1021,0
|
|
20250123,101600,65134881,1021,1021,1021,1016,12
|
|
20250123,101500,65122679,1022,1022,1022,1022,0
|
|
20250123,101400,65122679,1022,1022,1022,1022,977
|
|
20250123,101300,64124185,1023,1023,1023,1023,0
|
|
20250123,101200,64124185,1023,1023,1023,1023,0
|
|
20250123,101100,64124185,1023,1023,1023,1023,10
|
|
20250123,101000,64113955,1023,1023,1023,1023,0
|
|
20250123,100900,64113955,1023,1023,1023,1023,1
|
|
20250123,100800,64112932,1023,1019,1023,1007,1004
|
|
20250123,100700,63095597,1019,1019,1019,1019,0
|
|
20250123,100600,63095597,1019,1019,1019,1019,10
|
|
20250123,100500,63085407,1023,1023,1023,1023,1
|
|
20250123,100400,63084384,1023,1023,1023,1023,0
|
|
20250123,100300,63084384,1023,1023,1023,1023,1
|
|
20250123,100200,63083361,1010,1020,1020,1010,1000
|
|
20250123,100100,62068315,1023,1021,1023,1021,12
|
|
20250123,100000,62056061,1020,1024,1024,1020,6
|
|
20250123,095900,62049928,1024,1024,1024,1024,1
|
|
20250123,095800,62048904,1025,1025,1025,1025,0
|
|
20250123,095700,62048904,1025,1025,1025,1025,1
|
|
20250123,095600,62047879,1016,1016,1016,1016,20
|
|
20250123,095500,62027559,1016,1016,1016,1016,0
|
|
20250123,095400,62027559,1016,1016,1016,1016,0
|
|
20250123,095300,62027559,1016,1016,1016,1016,0
|
|
20250123,095200,62027559,1016,1016,1016,1016,300
|
|
20250123,095100,61722759,1016,1016,1016,1016,0
|
|
20250123,095000,61722759,1016,1016,1016,1016,261
|
|
20250123,094900,61457583,1026,1026,1026,1026,0
|
|
20250123,094800,61457583,1026,1026,1026,1026,0
|
|
20250123,094700,61457583,1026,1026,1026,1026,0
|
|
20250123,094600,61457583,1026,1026,1026,1026,0
|
|
20250123,094500,61457583,1026,1026,1026,1026,1
|
|
20250123,094400,61456557,1014,1017,1026,1014,96
|
|
20250123,094300,61359031,1026,1026,1026,1026,5
|
|
20250123,094200,61353901,1026,1026,1026,1026,49
|
|
20250123,094100,61303627,1017,1017,1017,1017,1
|
|
20250123,094000,61302610,1026,1026,1026,1026,0
|
|
20250123,093900,61302610,1026,1018,1026,1018,834
|
|
20250123,093800,60453590,1027,1027,1027,1027,0
|
|
20250123,093700,60453590,1027,1027,1027,1027,0
|
|
20250123,093600,60453590,1027,1027,1027,1027,1
|
|
20250123,093500,60452563,1028,1028,1028,1028,0
|
|
20250123,093400,60452563,1028,1028,1028,1028,0
|
|
20250123,093300,60452563,1028,1020,1028,1020,102
|
|
20250123,093200,60348508,1020,1010,1020,1010,2189
|
|
20250123,093100,58136195,1004,1005,1005,1004,688
|
|
20250123,093000,57445377,1009,1006,1010,1005,15534
|
|
20250123,092900,41830807,1006,1012,1012,1006,8494
|
|
20250123,092800,33248580,1012,1014,1014,1012,18
|
|
20250123,092700,33230336,1014,1016,1022,1013,8176
|
|
20250123,092600,24929866,1016,1021,1021,1016,1000
|
|
20250123,092500,23911851,1020,1025,1025,1020,12
|
|
20250123,092400,23899606,1026,1026,1026,1026,21
|
|
20250123,092300,23878060,1016,1020,1026,1016,437
|
|
20250123,092200,23433752,1020,1022,1022,1020,52
|
|
20250123,092100,23380612,1019,1019,1019,1019,300
|
|
20250123,092000,23074912,1027,1032,1032,1015,5885
|
|
20250123,091900,17032726,1042,1032,1042,1031,139
|
|
20250123,091800,16889401,1032,1032,1032,1032,132
|
|
20250123,091700,16753177,1044,1035,1044,1035,965
|
|
20250123,091600,15753097,1037,1038,1038,1031,502
|
|
20250123,091500,15235522,1031,1033,1033,1031,800
|
|
20250123,091400,14409960,1038,1033,1038,1033,3
|
|
20250123,091300,14406856,1035,1038,1038,1035,205
|
|
20250123,091200,14194381,1038,1035,1041,1032,463
|
|
20250123,091100,13715989,1046,1048,1048,1046,2
|
|
20250123,091000,13713895,1034,1035,1035,1034,677
|
|
20250123,090900,13013874,1035,1060,1060,1035,750
|
|
20250123,090800,12237574,1031,1045,1045,1031,500
|
|
20250123,090700,11720378,1046,1046,1046,1046,0
|
|
20250123,090600,11720378,1046,1046,1046,1046,1
|
|
20250123,090500,11719332,1046,1046,1046,1046,500
|
|
20250123,090400,11196332,1046,1048,1048,1045,2010
|
|
20250123,090300,9090857,1048,1048,1048,1048,602
|
|
20250123,090200,8459961,1049,1049,1049,1049,201
|
|
20250123,090100,8249112,1049,1054,1054,1049,5299
|
|
20250123,090000,2665566,1054,1054,1054,1054,2529
|