733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,211000,55685843,1040,1040,1040,1040,1590
|
|
20250124,210900,55685843,1040,1040,1040,1040,0
|
|
20250124,210800,55685843,1040,1040,1040,1040,0
|
|
20250124,210700,55685843,1040,1040,1040,1040,0
|
|
20250124,210600,55685843,1040,1040,1040,1040,0
|
|
20250124,210500,55685843,1040,1040,1040,1040,0
|
|
20250124,210400,55685843,1040,1040,1040,1040,0
|
|
20250124,210300,55685843,1040,1040,1040,1040,0
|
|
20250124,210200,55685843,1040,1040,1040,1040,0
|
|
20250124,210100,55685843,1040,1040,1040,1040,0
|
|
20250124,210000,55685843,1040,1040,1040,1040,0
|
|
20250124,205900,55685843,1040,1040,1040,1040,0
|
|
20250124,205800,55685843,1040,1040,1040,1040,0
|
|
20250124,205700,55685843,1040,1040,1040,1040,0
|
|
20250124,205600,55685843,1040,1040,1040,1040,0
|
|
20250124,205500,55685843,1040,1040,1040,1040,0
|
|
20250124,205400,55685843,1040,1040,1040,1040,0
|
|
20250124,205300,55685843,1040,1040,1040,1040,0
|
|
20250124,205200,55685843,1040,1040,1040,1040,0
|
|
20250124,205100,55685843,1040,1040,1040,1040,0
|
|
20250124,205000,55685843,1040,1040,1040,1040,0
|
|
20250124,204900,55685843,1040,1040,1040,1040,0
|
|
20250124,204800,55685843,1040,1040,1040,1040,0
|
|
20250124,204700,55685843,1040,1040,1040,1040,0
|
|
20250124,204600,55685843,1040,1040,1040,1040,0
|
|
20250124,204500,55685843,1040,1040,1040,1040,0
|
|
20250124,204400,55685843,1040,1040,1040,1040,0
|
|
20250124,204300,55685843,1040,1040,1040,1040,0
|
|
20250124,204200,55685843,1040,1040,1040,1040,0
|
|
20250124,204100,55685843,1040,1040,1040,1040,0
|
|
20250124,204000,55685843,1040,1040,1040,1040,1590
|
|
20250124,203900,55685843,1040,1040,1040,1040,0
|
|
20250124,203800,55685843,1040,1040,1040,1040,0
|
|
20250124,203700,55685843,1040,1040,1040,1040,0
|
|
20250124,203600,55685843,1040,1040,1040,1040,0
|
|
20250124,203500,55685843,1040,1040,1040,1040,0
|
|
20250124,203400,55685843,1040,1040,1040,1040,0
|
|
20250124,203300,55685843,1040,1040,1040,1040,0
|
|
20250124,203200,55685843,1040,1040,1040,1040,0
|
|
20250124,203100,55685843,1040,1040,1040,1040,0
|
|
20250124,203000,55685843,1040,1040,1040,1040,0
|
|
20250124,202900,55685843,1040,1040,1040,1040,0
|
|
20250124,202800,55685843,1040,1040,1040,1040,0
|
|
20250124,202700,55685843,1040,1040,1040,1040,0
|
|
20250124,202600,55685843,1040,1040,1040,1040,0
|
|
20250124,202500,55685843,1040,1040,1040,1040,0
|
|
20250124,202400,55685843,1040,1040,1040,1040,0
|
|
20250124,202300,55685843,1040,1040,1040,1040,0
|
|
20250124,202200,55685843,1040,1040,1040,1040,0
|
|
20250124,202100,55685843,1040,1040,1040,1040,0
|
|
20250124,202000,55685843,1040,1040,1040,1040,0
|
|
20250124,201900,55685843,1040,1040,1040,1040,0
|
|
20250124,201800,55685843,1040,1040,1040,1040,0
|
|
20250124,201700,55685843,1040,1040,1040,1040,0
|
|
20250124,201600,55685843,1040,1040,1040,1040,0
|
|
20250124,201500,55685843,1040,1040,1040,1040,0
|
|
20250124,201400,55685843,1040,1040,1040,1040,0
|
|
20250124,201300,55685843,1040,1040,1040,1040,0
|
|
20250124,201200,55685843,1040,1040,1040,1040,0
|
|
20250124,201100,55685843,1040,1040,1040,1040,0
|
|
20250124,201000,55685843,1040,1040,1040,1040,1590
|
|
20250124,200900,55685843,1040,1040,1040,1040,0
|
|
20250124,200800,55685843,1040,1040,1040,1040,0
|
|
20250124,200700,55685843,1040,1040,1040,1040,0
|
|
20250124,200600,55685843,1040,1040,1040,1040,0
|
|
20250124,200500,55685843,1040,1040,1040,1040,0
|
|
20250124,200400,55685843,1040,1040,1040,1040,0
|
|
20250124,200300,55685843,1040,1040,1040,1040,0
|
|
20250124,200200,55685843,1040,1040,1040,1040,0
|
|
20250124,200100,55685843,1040,1040,1040,1040,0
|
|
20250124,200000,55685843,1040,1040,1040,1040,0
|
|
20250124,195900,55685843,1040,1040,1040,1040,0
|
|
20250124,195800,55685843,1040,1040,1040,1040,0
|
|
20250124,195700,55685843,1040,1040,1040,1040,0
|
|
20250124,195600,55685843,1040,1040,1040,1040,0
|
|
20250124,195500,55685843,1040,1040,1040,1040,0
|
|
20250124,195400,55685843,1040,1040,1040,1040,0
|
|
20250124,195300,55685843,1040,1040,1040,1040,0
|
|
20250124,195200,55685843,1040,1040,1040,1040,0
|
|
20250124,195100,55685843,1040,1040,1040,1040,0
|
|
20250124,195000,55685843,1040,1040,1040,1040,0
|
|
20250124,194900,55685843,1040,1040,1040,1040,0
|
|
20250124,194800,55685843,1040,1040,1040,1040,0
|
|
20250124,194700,55685843,1040,1040,1040,1040,0
|
|
20250124,194600,55685843,1040,1040,1040,1040,0
|
|
20250124,194500,55685843,1040,1040,1040,1040,0
|
|
20250124,194400,55685843,1040,1040,1040,1040,0
|
|
20250124,194300,55685843,1040,1040,1040,1040,0
|
|
20250124,194200,55685843,1040,1040,1040,1040,0
|
|
20250124,194100,55685843,1040,1040,1040,1040,0
|
|
20250124,194000,55685843,1040,1040,1040,1040,1590
|
|
20250124,193900,55685843,1040,1040,1040,1040,0
|
|
20250124,193800,55685843,1040,1040,1040,1040,0
|
|
20250124,193700,55685843,1040,1040,1040,1040,0
|
|
20250124,193600,55685843,1040,1040,1040,1040,0
|
|
20250124,193500,55685843,1040,1040,1040,1040,0
|
|
20250124,193400,55685843,1040,1040,1040,1040,0
|
|
20250124,193300,55685843,1040,1040,1040,1040,0
|
|
20250124,193200,55685843,1040,1040,1040,1040,0
|
|
20250124,193100,55685843,1040,1040,1040,1040,0
|
|
20250124,193000,55685843,1040,1040,1040,1040,0
|
|
20250124,192900,55685843,1040,1040,1040,1040,0
|
|
20250124,192800,55685843,1040,1040,1040,1040,0
|
|
20250124,192700,55685843,1040,1040,1040,1040,0
|
|
20250124,192600,55685843,1040,1040,1040,1040,0
|
|
20250124,192500,55685843,1040,1040,1040,1040,0
|
|
20250124,192400,55685843,1040,1040,1040,1040,0
|
|
20250124,192300,55685843,1040,1040,1040,1040,0
|
|
20250124,192200,55685843,1040,1040,1040,1040,0
|
|
20250124,192100,55685843,1040,1040,1040,1040,0
|
|
20250124,192000,55685843,1040,1040,1040,1040,0
|
|
20250124,191900,55685843,1040,1040,1040,1040,0
|
|
20250124,191800,55685843,1040,1040,1040,1040,0
|
|
20250124,191700,55685843,1040,1040,1040,1040,0
|
|
20250124,191600,55685843,1040,1040,1040,1040,0
|
|
20250124,191500,55685843,1040,1040,1040,1040,0
|
|
20250124,191400,55685843,1040,1040,1040,1040,0
|
|
20250124,191300,55685843,1040,1040,1040,1040,0
|
|
20250124,191200,55685843,1040,1040,1040,1040,0
|
|
20250124,191100,55685843,1040,1040,1040,1040,0
|
|
20250124,191000,55685843,1040,1040,1040,1040,1590
|
|
20250124,190900,55685843,1040,1040,1040,1040,0
|
|
20250124,190800,55685843,1040,1040,1040,1040,0
|
|
20250124,190700,55685843,1040,1040,1040,1040,0
|
|
20250124,190600,55685843,1040,1040,1040,1040,0
|
|
20250124,190500,55685843,1040,1040,1040,1040,0
|
|
20250124,190400,55685843,1040,1040,1040,1040,0
|
|
20250124,190300,55685843,1040,1040,1040,1040,0
|
|
20250124,190200,55685843,1040,1040,1040,1040,0
|
|
20250124,190100,55685843,1040,1040,1040,1040,0
|
|
20250124,190000,55685843,1040,1040,1040,1040,0
|
|
20250124,185900,55685843,1040,1040,1040,1040,0
|
|
20250124,185800,55685843,1040,1040,1040,1040,0
|
|
20250124,185700,55685843,1040,1040,1040,1040,0
|
|
20250124,185600,55685843,1040,1040,1040,1040,0
|
|
20250124,185500,55685843,1040,1040,1040,1040,0
|
|
20250124,185400,55685843,1040,1040,1040,1040,0
|
|
20250124,185300,55685843,1040,1040,1040,1040,0
|
|
20250124,185200,55685843,1040,1040,1040,1040,0
|
|
20250124,185100,55685843,1040,1040,1040,1040,0
|
|
20250124,185000,55685843,1040,1040,1040,1040,0
|
|
20250124,184900,55685843,1040,1040,1040,1040,0
|
|
20250124,184800,55685843,1040,1040,1040,1040,0
|
|
20250124,184700,55685843,1040,1040,1040,1040,0
|
|
20250124,184600,55685843,1040,1040,1040,1040,0
|
|
20250124,184500,55685843,1040,1040,1040,1040,0
|
|
20250124,184400,55685843,1040,1040,1040,1040,0
|
|
20250124,184300,55685843,1040,1040,1040,1040,0
|
|
20250124,184200,55685843,1040,1040,1040,1040,0
|
|
20250124,184100,55685843,1040,1040,1040,1040,0
|
|
20250124,184000,55685843,1040,1040,1040,1040,1590
|
|
20250124,183900,55685843,1040,1040,1040,1040,0
|
|
20250124,183800,55685843,1040,1040,1040,1040,0
|
|
20250124,183700,55685843,1040,1040,1040,1040,0
|
|
20250124,183600,55685843,1040,1040,1040,1040,0
|
|
20250124,183500,55685843,1040,1040,1040,1040,0
|
|
20250124,183400,55685843,1040,1040,1040,1040,0
|
|
20250124,183300,55685843,1040,1040,1040,1040,0
|
|
20250124,183200,55685843,1040,1040,1040,1040,0
|
|
20250124,183100,55685843,1040,1040,1040,1040,0
|
|
20250124,183000,55685843,1040,1040,1040,1040,0
|
|
20250124,182900,55685843,1040,1040,1040,1040,0
|
|
20250124,182800,55685843,1040,1040,1040,1040,0
|
|
20250124,182700,55685843,1040,1040,1040,1040,0
|
|
20250124,182600,55685843,1040,1040,1040,1040,0
|
|
20250124,182500,55685843,1040,1040,1040,1040,0
|
|
20250124,182400,55685843,1040,1040,1040,1040,0
|
|
20250124,182300,55685843,1040,1040,1040,1040,0
|
|
20250124,182200,55685843,1040,1040,1040,1040,0
|
|
20250124,182100,55685843,1040,1040,1040,1040,0
|
|
20250124,182000,55685843,1040,1040,1040,1040,0
|
|
20250124,181900,55685843,1040,1040,1040,1040,0
|
|
20250124,181800,55685843,1040,1040,1040,1040,0
|
|
20250124,181700,55685843,1040,1040,1040,1040,0
|
|
20250124,181600,55685843,1040,1040,1040,1040,0
|
|
20250124,181500,55685843,1040,1040,1040,1040,0
|
|
20250124,181400,55685843,1040,1040,1040,1040,0
|
|
20250124,181300,55685843,1040,1040,1040,1040,0
|
|
20250124,181200,55685843,1040,1040,1040,1040,0
|
|
20250124,181100,55685843,1040,1040,1040,1040,0
|
|
20250124,181000,55685843,1040,1040,1040,1040,1590
|
|
20250124,180900,55685843,1040,1040,1040,1040,0
|
|
20250124,180800,55685843,1040,1040,1040,1040,0
|
|
20250124,180700,55685843,1040,1040,1040,1040,0
|
|
20250124,180600,55685843,1040,1040,1040,1040,0
|
|
20250124,180500,55685843,1040,1040,1040,1040,0
|
|
20250124,180400,55685843,1040,1040,1040,1040,0
|
|
20250124,180300,55685843,1040,1040,1040,1040,0
|
|
20250124,180200,55685843,1040,1040,1040,1040,0
|
|
20250124,180100,55685843,1040,1040,1040,1040,0
|
|
20250124,180000,55685843,1040,1040,1040,1040,0
|
|
20250124,175900,55685843,1040,1040,1040,1040,0
|
|
20250124,175800,55685843,1040,1040,1040,1040,0
|
|
20250124,175700,55685843,1040,1040,1040,1040,0
|
|
20250124,175600,55685843,1040,1040,1040,1040,0
|
|
20250124,175500,55685843,1040,1040,1040,1040,0
|
|
20250124,175400,55685843,1040,1040,1040,1040,0
|
|
20250124,175300,55685843,1040,1040,1040,1040,0
|
|
20250124,175200,55685843,1040,1040,1040,1040,0
|
|
20250124,175100,55685843,1040,1040,1040,1040,0
|
|
20250124,175000,55685843,1040,1040,1040,1040,0
|
|
20250124,174900,55685843,1040,1040,1040,1040,0
|
|
20250124,174800,55685843,1040,1040,1040,1040,0
|
|
20250124,174700,55685843,1040,1040,1040,1040,0
|
|
20250124,174600,55685843,1040,1040,1040,1040,0
|
|
20250124,174500,55685843,1040,1040,1040,1040,0
|
|
20250124,174400,55685843,1040,1040,1040,1040,0
|
|
20250124,174300,55685843,1040,1040,1040,1040,0
|
|
20250124,174200,55685843,1040,1040,1040,1040,0
|
|
20250124,174100,55685843,1040,1040,1040,1040,0
|
|
20250124,174000,55685843,1040,1040,1040,1040,1590
|
|
20250124,173900,55685843,1040,1040,1040,1040,0
|
|
20250124,173800,55685843,1040,1040,1040,1040,0
|
|
20250124,173700,55685843,1040,1040,1040,1040,0
|
|
20250124,173600,55685843,1040,1040,1040,1040,0
|
|
20250124,173500,55685843,1040,1040,1040,1040,0
|
|
20250124,173400,55685843,1040,1040,1040,1040,0
|
|
20250124,173300,55685843,1040,1040,1040,1040,0
|
|
20250124,173200,55685843,1040,1040,1040,1040,0
|
|
20250124,173100,55685843,1040,1040,1040,1040,0
|
|
20250124,173000,55685843,1040,1040,1040,1040,0
|
|
20250124,172900,55685843,1040,1040,1040,1040,0
|
|
20250124,172800,55685843,1040,1040,1040,1040,0
|
|
20250124,172700,55685843,1040,1040,1040,1040,0
|
|
20250124,172600,55685843,1040,1040,1040,1040,0
|
|
20250124,172500,55685843,1040,1040,1040,1040,0
|
|
20250124,172400,55685843,1040,1040,1040,1040,0
|
|
20250124,172300,55685843,1040,1040,1040,1040,0
|
|
20250124,172200,55685843,1040,1040,1040,1040,0
|
|
20250124,172100,55685843,1040,1040,1040,1040,0
|
|
20250124,172000,55685843,1040,1040,1040,1040,0
|
|
20250124,171900,55685843,1040,1040,1040,1040,0
|
|
20250124,171800,55685843,1040,1040,1040,1040,0
|
|
20250124,171700,55685843,1040,1040,1040,1040,0
|
|
20250124,171600,55685843,1040,1040,1040,1040,0
|
|
20250124,171500,55685843,1040,1040,1040,1040,0
|
|
20250124,171400,55685843,1040,1040,1040,1040,0
|
|
20250124,171300,55685843,1040,1040,1040,1040,0
|
|
20250124,171200,55685843,1040,1040,1040,1040,0
|
|
20250124,171100,55685843,1040,1040,1040,1040,0
|
|
20250124,171000,55685843,1040,1040,1040,1040,1590
|
|
20250124,170900,55685843,1040,1040,1040,1040,0
|
|
20250124,170800,55685843,1040,1040,1040,1040,0
|
|
20250124,170700,55685843,1040,1040,1040,1040,0
|
|
20250124,170600,55685843,1040,1040,1040,1040,0
|
|
20250124,170500,55685843,1040,1040,1040,1040,0
|
|
20250124,170400,55685843,1040,1040,1040,1040,0
|
|
20250124,170300,55685843,1040,1040,1040,1040,0
|
|
20250124,170200,55685843,1040,1040,1040,1040,0
|
|
20250124,170100,55685843,1040,1040,1040,1040,0
|
|
20250124,170000,55685843,1040,1040,1040,1040,0
|
|
20250124,165900,55685843,1040,1040,1040,1040,0
|
|
20250124,165800,55685843,1040,1040,1040,1040,0
|
|
20250124,165700,55685843,1040,1040,1040,1040,0
|
|
20250124,165600,55685843,1040,1040,1040,1040,0
|
|
20250124,165500,55685843,1040,1040,1040,1040,0
|
|
20250124,165400,55685843,1040,1040,1040,1040,0
|
|
20250124,165300,55685843,1040,1040,1040,1040,0
|
|
20250124,165200,55685843,1040,1040,1040,1040,0
|
|
20250124,165100,55685843,1040,1040,1040,1040,0
|
|
20250124,165000,55685843,1040,1040,1040,1040,0
|
|
20250124,164900,55685843,1040,1040,1040,1040,0
|
|
20250124,164800,55685843,1040,1040,1040,1040,0
|
|
20250124,164700,55685843,1040,1040,1040,1040,0
|
|
20250124,164600,55685843,1040,1040,1040,1040,0
|
|
20250124,164500,55685843,1040,1040,1040,1040,0
|
|
20250124,164400,55685843,1040,1040,1040,1040,0
|
|
20250124,164300,55685843,1040,1040,1040,1040,0
|
|
20250124,164200,55685843,1040,1040,1040,1040,0
|
|
20250124,164100,55685843,1040,1040,1040,1040,0
|
|
20250124,164000,55685843,1040,1040,1040,1040,1590
|
|
20250124,163900,55685843,1040,1040,1040,1040,0
|
|
20250124,163800,55685843,1040,1040,1040,1040,0
|
|
20250124,163700,55685843,1040,1040,1040,1040,0
|
|
20250124,163600,55685843,1040,1040,1040,1040,0
|
|
20250124,163500,55685843,1040,1040,1040,1040,0
|
|
20250124,163400,55685843,1040,1040,1040,1040,0
|
|
20250124,163300,55685843,1040,1040,1040,1040,0
|
|
20250124,163200,55685843,1040,1040,1040,1040,0
|
|
20250124,163100,55685843,1040,1040,1040,1040,0
|
|
20250124,163000,55685843,1040,1040,1040,1040,0
|
|
20250124,162900,55685843,1040,1040,1040,1040,0
|
|
20250124,162800,55685843,1040,1040,1040,1040,0
|
|
20250124,162700,55685843,1040,1040,1040,1040,0
|
|
20250124,162600,55685843,1040,1040,1040,1040,0
|
|
20250124,162500,55685843,1040,1040,1040,1040,0
|
|
20250124,162400,55685843,1040,1040,1040,1040,0
|
|
20250124,162300,55685843,1040,1040,1040,1040,0
|
|
20250124,162200,55685843,1040,1040,1040,1040,0
|
|
20250124,162100,55685843,1040,1040,1040,1040,0
|
|
20250124,162000,55685843,1040,1040,1040,1040,0
|
|
20250124,161900,55685843,1040,1040,1040,1040,0
|
|
20250124,161800,55685843,1040,1040,1040,1040,0
|
|
20250124,161700,55685843,1040,1040,1040,1040,0
|
|
20250124,161600,55685843,1040,1040,1040,1040,0
|
|
20250124,161500,55685843,1040,1040,1040,1040,0
|
|
20250124,161400,55685843,1040,1040,1040,1040,0
|
|
20250124,161300,55685843,1040,1040,1040,1040,0
|
|
20250124,161200,55685843,1040,1040,1040,1040,0
|
|
20250124,161100,55685843,1040,1040,1040,1040,0
|
|
20250124,161000,55685843,1040,1040,1040,1040,1590
|
|
20250124,160900,55685843,1040,1040,1040,1040,0
|
|
20250124,160800,55685843,1040,1040,1040,1040,0
|
|
20250124,160700,55685843,1040,1040,1040,1040,0
|
|
20250124,160600,55685843,1040,1040,1040,1040,0
|
|
20250124,160500,55685843,1040,1040,1040,1040,0
|
|
20250124,160400,55685843,1040,1040,1040,1040,0
|
|
20250124,160300,55685843,1040,1040,1040,1040,0
|
|
20250124,160200,55685843,1040,1040,1040,1040,0
|
|
20250124,160100,55685843,1040,1040,1040,1040,0
|
|
20250124,160000,55685843,1040,1040,1040,1040,0
|
|
20250124,155900,55685843,1040,1040,1040,1040,0
|
|
20250124,155800,55685843,1040,1040,1040,1040,0
|
|
20250124,155700,55685843,1040,1040,1040,1040,0
|
|
20250124,155600,55685843,1040,1040,1040,1040,0
|
|
20250124,155500,55685843,1040,1040,1040,1040,0
|
|
20250124,155400,55685843,1040,1040,1040,1040,0
|
|
20250124,155300,55685843,1040,1040,1040,1040,0
|
|
20250124,155200,55685843,1040,1040,1040,1040,0
|
|
20250124,155100,55685843,1040,1040,1040,1040,0
|
|
20250124,155000,55685843,1040,1040,1040,1040,0
|
|
20250124,154900,55685843,1040,1040,1040,1040,0
|
|
20250124,154800,55685843,1040,1040,1040,1040,0
|
|
20250124,154700,55685843,1040,1040,1040,1040,0
|
|
20250124,154600,55685843,1040,1040,1040,1040,0
|
|
20250124,154500,55685843,1040,1040,1040,1040,0
|
|
20250124,154400,55685843,1040,1040,1040,1040,0
|
|
20250124,154300,55685843,1040,1040,1040,1040,0
|
|
20250124,154200,55685843,1040,1040,1040,1040,0
|
|
20250124,154100,55685843,1040,1040,1040,1040,0
|
|
20250124,154000,55685843,1040,1040,1040,1040,1590
|
|
20250124,153900,55685843,1040,1040,1040,1040,0
|
|
20250124,153800,55685843,1040,1040,1040,1040,0
|
|
20250124,153700,55685843,1040,1040,1040,1040,0
|
|
20250124,153600,55685843,1040,1040,1040,1040,0
|
|
20250124,153500,55685843,1040,1040,1040,1040,0
|
|
20250124,153400,55685843,1040,1040,1040,1040,0
|
|
20250124,153300,55685843,1040,1040,1040,1040,0
|
|
20250124,153200,55685843,1040,1040,1040,1040,0
|
|
20250124,153100,55685843,1040,1040,1040,1040,0
|
|
20250124,153000,55685843,1040,1040,1040,1040,1590
|
|
20250124,152900,54032243,1046,1046,1046,1046,0
|
|
20250124,152800,54032243,1046,1046,1046,1046,0
|
|
20250124,152700,54032243,1046,1046,1046,1046,0
|
|
20250124,152600,54032243,1046,1046,1046,1046,0
|
|
20250124,152500,54032243,1046,1046,1046,1046,0
|
|
20250124,152400,54032243,1046,1046,1046,1046,0
|
|
20250124,152300,54032243,1046,1046,1046,1046,0
|
|
20250124,152200,54032243,1046,1046,1046,1046,0
|
|
20250124,152100,54032243,1046,1046,1046,1046,0
|
|
20250124,152000,54032243,1046,1046,1046,1046,0
|
|
20250124,151900,54032243,1046,1046,1046,1046,0
|
|
20250124,151800,54032243,1046,1041,1046,1034,4180
|
|
20250124,151700,49707714,1046,1046,1046,1046,0
|
|
20250124,151600,49707714,1046,1046,1046,1046,0
|
|
20250124,151500,49707714,1046,1045,1046,1045,2872
|
|
20250124,151400,46704102,1046,1046,1046,1046,0
|
|
20250124,151300,46704102,1046,1046,1046,1046,0
|
|
20250124,151200,46704102,1046,1045,1046,1045,3
|
|
20250124,151100,46700965,1044,1042,1044,1042,150
|
|
20250124,151000,46544662,1042,1043,1043,1042,252
|
|
20250124,150900,46281981,1046,1046,1046,1046,0
|
|
20250124,150800,46281981,1046,1046,1046,1046,0
|
|
20250124,150700,46281981,1046,1045,1046,1045,12
|
|
20250124,150600,46269437,1046,1045,1046,1045,4
|
|
20250124,150500,46265255,1046,1045,1046,1043,802
|
|
20250124,150400,45428764,1046,1046,1046,1046,0
|
|
20250124,150300,45428764,1046,1046,1046,1046,500
|
|
20250124,150200,44905764,1047,1043,1047,1043,8
|
|
20250124,150100,44897410,1047,1047,1047,1047,0
|
|
20250124,150000,44897410,1047,1047,1047,1047,6
|
|
20250124,145900,44891128,1047,1047,1047,1047,1
|
|
20250124,145800,44890081,1050,1050,1050,1050,0
|
|
20250124,145700,44890081,1050,1050,1050,1050,0
|
|
20250124,145600,44890081,1050,1050,1050,1050,0
|
|
20250124,145500,44890081,1050,1049,1050,1049,57
|
|
20250124,145400,44830286,1041,1049,1050,1041,188
|
|
20250124,145300,44633720,1049,1049,1049,1049,0
|
|
20250124,145200,44633720,1049,1049,1049,1049,0
|
|
20250124,145100,44633720,1049,1049,1049,1049,0
|
|
20250124,145000,44633720,1049,1049,1049,1049,0
|
|
20250124,144900,44633720,1049,1049,1049,1049,0
|
|
20250124,144800,44633720,1049,1049,1049,1049,0
|
|
20250124,144700,44633720,1049,1042,1049,1040,31
|
|
20250124,144600,44601468,1050,1043,1050,1043,1114
|
|
20250124,144500,43439559,1050,1050,1050,1050,0
|
|
20250124,144400,43439559,1050,1050,1050,1050,0
|
|
20250124,144300,43439559,1050,1044,1050,1044,1002
|
|
20250124,144200,42387535,1050,1050,1050,1050,0
|
|
20250124,144100,42387535,1050,1050,1050,1050,0
|
|
20250124,144000,42387535,1050,1050,1050,1050,10
|
|
20250124,143900,42377035,1050,1050,1050,1050,1190
|
|
20250124,143800,41127535,1050,1050,1050,1050,0
|
|
20250124,143700,41127535,1050,1049,1050,1049,800
|
|
20250124,143600,40288321,1049,1049,1049,1049,1000
|
|
20250124,143500,39239321,1049,1048,1049,1048,153
|
|
20250124,143400,39078974,1048,1045,1048,1045,157
|
|
20250124,143300,38914906,1045,1045,1045,1045,24
|
|
20250124,143200,38889826,1047,1047,1047,1047,0
|
|
20250124,143100,38889826,1047,1047,1047,1047,0
|
|
20250124,143000,38889826,1047,1047,1047,1047,0
|
|
20250124,142900,38889826,1047,1047,1047,1047,0
|
|
20250124,142800,38889826,1047,1047,1047,1047,0
|
|
20250124,142700,38889826,1047,1047,1047,1047,0
|
|
20250124,142600,38889826,1047,1047,1047,1047,1
|
|
20250124,142500,38888779,1040,1041,1041,1040,100
|
|
20250124,142400,38784778,1047,1047,1047,1047,0
|
|
20250124,142300,38784778,1047,1047,1047,1047,0
|
|
20250124,142200,38784778,1047,1047,1047,1047,0
|
|
20250124,142100,38784778,1047,1047,1047,1047,0
|
|
20250124,142000,38784778,1047,1047,1047,1047,0
|
|
20250124,141900,38784778,1047,1047,1047,1047,0
|
|
20250124,141800,38784778,1047,1047,1047,1047,1
|
|
20250124,141700,38783731,1045,1047,1048,1045,1010
|
|
20250124,141600,37728259,1047,1047,1047,1047,1
|
|
20250124,141500,37727212,1045,1045,1045,1045,0
|
|
20250124,141400,37727212,1045,1045,1045,1045,1000
|
|
20250124,141300,36682212,1047,1045,1047,1045,211
|
|
20250124,141200,36461715,1048,1048,1048,1048,1
|
|
20250124,141100,36460667,1046,1046,1046,1046,0
|
|
20250124,141000,36460667,1046,1046,1046,1046,7
|
|
20250124,140900,36453345,1049,1049,1049,1049,1
|
|
20250124,140800,36452296,1046,1046,1046,1046,1
|
|
20250124,140700,36451250,1049,1049,1049,1045,12
|
|
20250124,140600,36438666,1049,1049,1049,1049,1
|
|
20250124,140500,36437617,1049,1045,1049,1045,805
|
|
20250124,140400,35596328,1045,1045,1045,1045,0
|
|
20250124,140300,35596328,1045,1045,1045,1045,0
|
|
20250124,140200,35596328,1045,1045,1045,1045,0
|
|
20250124,140100,35596328,1045,1045,1045,1045,0
|
|
20250124,140000,35596328,1045,1044,1045,1044,100
|
|
20250124,135900,35491908,1045,1045,1045,1045,0
|
|
20250124,135800,35491908,1045,1045,1045,1045,0
|
|
20250124,135700,35491908,1045,1045,1045,1045,1000
|
|
20250124,135600,34446908,1045,1045,1045,1045,0
|
|
20250124,135500,34446908,1045,1045,1045,1045,0
|
|
20250124,135400,34446908,1045,1045,1045,1045,237
|
|
20250124,135300,34199243,1045,1045,1045,1045,0
|
|
20250124,135200,34199243,1045,1045,1045,1045,0
|
|
20250124,135100,34199243,1045,1045,1045,1045,0
|
|
20250124,135000,34199243,1045,1045,1045,1045,0
|
|
20250124,134900,34199243,1045,1039,1045,1039,3
|
|
20250124,134800,34196114,1045,1045,1045,1045,0
|
|
20250124,134700,34196114,1045,1045,1045,1045,0
|
|
20250124,134600,34196114,1045,1045,1045,1045,0
|
|
20250124,134500,34196114,1045,1045,1045,1045,0
|
|
20250124,134400,34196114,1045,1045,1045,1045,0
|
|
20250124,134300,34196114,1045,1045,1045,1040,7
|
|
20250124,134200,34188804,1049,1049,1049,1049,0
|
|
20250124,134100,34188804,1049,1049,1049,1049,0
|
|
20250124,134000,34188804,1049,1049,1049,1049,0
|
|
20250124,133900,34188804,1049,1049,1049,1049,0
|
|
20250124,133800,34188804,1049,1049,1049,1049,0
|
|
20250124,133700,34188804,1049,1045,1049,1045,51
|
|
20250124,133600,34135505,1049,1049,1049,1049,0
|
|
20250124,133500,34135505,1049,1049,1049,1049,0
|
|
20250124,133400,34135505,1049,1049,1049,1049,206
|
|
20250124,133300,33919411,1049,1049,1049,1049,0
|
|
20250124,133200,33919411,1049,1049,1049,1049,401
|
|
20250124,133100,33498762,1049,1049,1049,1049,0
|
|
20250124,133000,33498762,1049,1049,1049,1049,1
|
|
20250124,132900,33497713,1045,1045,1045,1045,7303
|
|
20250124,132800,25866078,1045,1045,1045,1045,0
|
|
20250124,132700,25866078,1045,1045,1045,1045,1
|
|
20250124,132600,25865033,1045,1035,1045,1035,750
|
|
20250124,132500,25088773,1035,1035,1035,1035,0
|
|
20250124,132400,25088773,1035,1035,1035,1035,0
|
|
20250124,132300,25088773,1035,1025,1035,1025,991
|
|
20250124,132200,24072988,1030,1030,1030,1030,0
|
|
20250124,132100,24072988,1030,1030,1030,1030,9
|
|
20250124,132000,24063718,1031,1030,1031,1030,51
|
|
20250124,131900,24011187,1035,1035,1035,1035,0
|
|
20250124,131800,24011187,1035,1035,1035,1035,0
|
|
20250124,131700,24011187,1035,1035,1035,1035,0
|
|
20250124,131600,24011187,1035,1035,1035,1035,0
|
|
20250124,131500,24011187,1035,1035,1035,1035,0
|
|
20250124,131400,24011187,1035,1035,1035,1035,0
|
|
20250124,131300,24011187,1035,1030,1035,1030,1001
|
|
20250124,131200,22977314,1032,1032,1032,1032,0
|
|
20250124,131100,22977314,1032,1032,1032,1032,0
|
|
20250124,131000,22977314,1032,1032,1032,1032,0
|
|
20250124,130900,22977314,1032,1032,1032,1032,193
|
|
20250124,130800,22778138,1032,1032,1032,1032,0
|
|
20250124,130700,22778138,1032,1032,1032,1032,0
|
|
20250124,130600,22778138,1032,1032,1032,1032,0
|
|
20250124,130500,22778138,1032,1021,1032,1021,101
|
|
20250124,130400,22675006,1032,1027,1032,1027,2929
|
|
20250124,130300,19658079,1029,1029,1029,1029,0
|
|
20250124,130200,19658079,1029,1029,1029,1029,0
|
|
20250124,130100,19658079,1029,1029,1029,1029,10
|
|
20250124,130000,19647789,1029,1029,1029,1029,199
|
|
20250124,125900,19443018,1030,1030,1030,1030,0
|
|
20250124,125800,19443018,1030,1030,1030,1030,0
|
|
20250124,125700,19443018,1030,1030,1030,1030,0
|
|
20250124,125600,19443018,1030,1030,1030,1030,0
|
|
20250124,125500,19443018,1030,1030,1030,1030,0
|
|
20250124,125400,19443018,1030,1030,1030,1030,0
|
|
20250124,125300,19443018,1030,1030,1030,1030,0
|
|
20250124,125200,19443018,1030,1030,1030,1030,0
|
|
20250124,125100,19443018,1030,1030,1030,1030,0
|
|
20250124,125000,19443018,1030,1030,1030,1030,0
|
|
20250124,124900,19443018,1030,1030,1030,1030,0
|
|
20250124,124800,19443018,1030,1030,1030,1030,0
|
|
20250124,124700,19443018,1030,1029,1030,1029,2
|
|
20250124,124600,19440959,1030,1030,1030,1030,0
|
|
20250124,124500,19440959,1030,1030,1030,1030,0
|
|
20250124,124400,19440959,1030,1030,1030,1030,0
|
|
20250124,124300,19440959,1030,1030,1030,1030,0
|
|
20250124,124200,19440959,1030,1030,1030,1030,0
|
|
20250124,124100,19440959,1030,1030,1030,1030,0
|
|
20250124,124000,19440959,1030,1030,1030,1030,0
|
|
20250124,123900,19440959,1030,1030,1030,1030,0
|
|
20250124,123800,19440959,1030,1030,1030,1030,0
|
|
20250124,123700,19440959,1030,1030,1030,1030,0
|
|
20250124,123600,19440959,1030,1030,1030,1030,0
|
|
20250124,123500,19440959,1030,1030,1030,1030,0
|
|
20250124,123400,19440959,1030,1030,1030,1030,0
|
|
20250124,123300,19440959,1030,1030,1030,1030,0
|
|
20250124,123200,19440959,1030,1030,1030,1030,0
|
|
20250124,123100,19440959,1030,1030,1030,1030,0
|
|
20250124,123000,19440959,1030,1030,1030,1030,0
|
|
20250124,122900,19440959,1030,1030,1030,1030,0
|
|
20250124,122800,19440959,1030,1030,1030,1030,10
|
|
20250124,122700,19430659,1030,1030,1030,1030,0
|
|
20250124,122600,19430659,1030,1030,1030,1030,0
|
|
20250124,122500,19430659,1030,1030,1030,1030,0
|
|
20250124,122400,19430659,1030,1030,1030,1030,0
|
|
20250124,122300,19430659,1030,1030,1030,1030,0
|
|
20250124,122200,19430659,1030,1030,1030,1030,0
|
|
20250124,122100,19430659,1030,1027,1030,1027,161
|
|
20250124,122000,19265309,1027,1027,1027,1027,0
|
|
20250124,121900,19265309,1027,1027,1027,1027,0
|
|
20250124,121800,19265309,1027,1027,1027,1027,0
|
|
20250124,121700,19265309,1027,1027,1027,1027,0
|
|
20250124,121600,19265309,1027,1027,1027,1027,0
|
|
20250124,121500,19265309,1027,1027,1027,1027,0
|
|
20250124,121400,19265309,1027,1027,1027,1027,0
|
|
20250124,121300,19265309,1027,1027,1027,1027,0
|
|
20250124,121200,19265309,1027,1027,1027,1027,0
|
|
20250124,121100,19265309,1027,1024,1027,1020,1001
|
|
20250124,121000,18243377,1027,1027,1027,1027,0
|
|
20250124,120900,18243377,1027,1027,1027,1027,0
|
|
20250124,120800,18243377,1027,1027,1027,1027,114
|
|
20250124,120700,18126299,1027,1027,1027,1027,5
|
|
20250124,120600,18121164,1030,1030,1030,1030,0
|
|
20250124,120500,18121164,1030,1030,1030,1030,0
|
|
20250124,120400,18121164,1030,1030,1030,1030,433
|
|
20250124,120300,17675174,1030,1030,1030,1030,1
|
|
20250124,120200,17674144,1027,1027,1027,1027,1
|
|
20250124,120100,17673117,1030,1030,1030,1030,0
|
|
20250124,120000,17673117,1030,1030,1030,1030,0
|
|
20250124,115900,17673117,1030,1030,1030,1030,0
|
|
20250124,115800,17673117,1030,1030,1030,1030,5
|
|
20250124,115700,17667967,1027,1027,1027,1027,1
|
|
20250124,115600,17666940,1030,1030,1030,1030,0
|
|
20250124,115500,17666940,1030,1030,1030,1030,11
|
|
20250124,115400,17655610,1030,1030,1030,1030,0
|
|
20250124,115300,17655610,1030,1030,1030,1030,18
|
|
20250124,115200,17637070,1027,1027,1027,1027,208
|
|
20250124,115100,17423454,1030,1030,1030,1030,0
|
|
20250124,115000,17423454,1030,1030,1030,1030,0
|
|
20250124,114900,17423454,1030,1030,1030,1030,0
|
|
20250124,114800,17423454,1030,1030,1030,1030,0
|
|
20250124,114700,17423454,1030,1030,1030,1030,0
|
|
20250124,114600,17423454,1030,1030,1030,1030,0
|
|
20250124,114500,17423454,1030,1030,1030,1030,435
|
|
20250124,114400,16975404,1030,1030,1030,1030,0
|
|
20250124,114300,16975404,1030,1030,1030,1030,0
|
|
20250124,114200,16975404,1030,1030,1030,1030,0
|
|
20250124,114100,16975404,1030,1029,1030,1026,293
|
|
20250124,114000,16673812,1030,1030,1030,1030,0
|
|
20250124,113900,16673812,1030,1030,1030,1030,0
|
|
20250124,113800,16673812,1030,1030,1030,1030,0
|
|
20250124,113700,16673812,1030,1030,1030,1030,0
|
|
20250124,113600,16673812,1030,1030,1030,1030,0
|
|
20250124,113500,16673812,1030,1030,1030,1030,0
|
|
20250124,113400,16673812,1030,1030,1030,1030,0
|
|
20250124,113300,16673812,1030,1030,1030,1030,0
|
|
20250124,113200,16673812,1030,1030,1030,1030,0
|
|
20250124,113100,16673812,1030,1030,1030,1030,0
|
|
20250124,113000,16673812,1030,1030,1030,1030,0
|
|
20250124,112900,16673812,1030,1030,1030,1030,0
|
|
20250124,112800,16673812,1030,1030,1030,1030,0
|
|
20250124,112700,16673812,1030,1030,1030,1030,0
|
|
20250124,112600,16673812,1030,1030,1030,1030,0
|
|
20250124,112500,16673812,1030,1030,1030,1030,0
|
|
20250124,112400,16673812,1030,1030,1030,1030,0
|
|
20250124,112300,16673812,1030,1030,1030,1030,0
|
|
20250124,112200,16673812,1030,1030,1030,1030,11
|
|
20250124,112100,16662482,1030,1030,1030,1030,0
|
|
20250124,112000,16662482,1030,1030,1030,1030,0
|
|
20250124,111900,16662482,1030,1030,1030,1030,4
|
|
20250124,111800,16658362,1030,1030,1030,1030,0
|
|
20250124,111700,16658362,1030,1030,1030,1030,0
|
|
20250124,111600,16658362,1030,1030,1030,1030,0
|
|
20250124,111500,16658362,1030,1030,1030,1030,0
|
|
20250124,111400,16658362,1030,1030,1030,1030,9
|
|
20250124,111300,16649092,1030,1030,1030,1030,0
|
|
20250124,111200,16649092,1030,1030,1030,1030,0
|
|
20250124,111100,16649092,1030,1030,1030,1030,0
|
|
20250124,111000,16649092,1030,1030,1030,1030,0
|
|
20250124,110900,16649092,1030,1030,1030,1030,0
|
|
20250124,110800,16649092,1030,1030,1030,1030,0
|
|
20250124,110700,16649092,1030,1030,1030,1030,0
|
|
20250124,110600,16649092,1030,1030,1030,1030,0
|
|
20250124,110500,16649092,1030,1024,1030,1024,2
|
|
20250124,110400,16647038,1030,1030,1030,1030,0
|
|
20250124,110300,16647038,1030,1030,1030,1030,0
|
|
20250124,110200,16647038,1030,1030,1030,1030,1
|
|
20250124,110100,16646008,1024,1024,1024,1024,0
|
|
20250124,110000,16646008,1024,1024,1024,1024,2
|
|
20250124,105900,16643960,1030,1030,1030,1030,0
|
|
20250124,105800,16643960,1030,1030,1030,1030,0
|
|
20250124,105700,16643960,1030,1030,1030,1030,0
|
|
20250124,105600,16643960,1030,1030,1030,1030,0
|
|
20250124,105500,16643960,1030,1030,1030,1030,0
|
|
20250124,105400,16643960,1030,1030,1030,1030,0
|
|
20250124,105300,16643960,1030,1030,1030,1030,0
|
|
20250124,105200,16643960,1030,1030,1030,1030,1
|
|
20250124,105100,16642930,1030,1030,1030,1030,0
|
|
20250124,105000,16642930,1030,1030,1030,1030,0
|
|
20250124,104900,16642930,1030,1030,1030,1030,11
|
|
20250124,104800,16631600,1030,1030,1030,1030,0
|
|
20250124,104700,16631600,1030,1030,1030,1030,0
|
|
20250124,104600,16631600,1030,1030,1030,1030,0
|
|
20250124,104500,16631600,1030,1030,1030,1030,0
|
|
20250124,104400,16631600,1030,1030,1030,1030,0
|
|
20250124,104300,16631600,1030,1030,1030,1030,0
|
|
20250124,104200,16631600,1030,1030,1030,1030,302
|
|
20250124,104100,16320540,1031,1031,1031,1031,0
|
|
20250124,104000,16320540,1031,1031,1031,1031,0
|
|
20250124,103900,16320540,1031,1031,1031,1031,0
|
|
20250124,103800,16320540,1031,1031,1031,1031,0
|
|
20250124,103700,16320540,1031,1030,1031,1030,9
|
|
20250124,103600,16311269,1031,1031,1031,1031,0
|
|
20250124,103500,16311269,1031,1031,1031,1031,0
|
|
20250124,103400,16311269,1031,1031,1031,1031,0
|
|
20250124,103300,16311269,1031,1031,1031,1031,0
|
|
20250124,103200,16311269,1031,1030,1032,1030,167
|
|
20250124,103100,16139230,1030,1030,1030,1030,0
|
|
20250124,103000,16139230,1030,1030,1030,1030,867
|
|
20250124,102900,15246220,1030,1030,1030,1030,0
|
|
20250124,102800,15246220,1030,1030,1030,1030,0
|
|
20250124,102700,15246220,1030,1030,1030,1030,0
|
|
20250124,102600,15246220,1030,1030,1030,1030,0
|
|
20250124,102500,15246220,1030,1030,1030,1030,0
|
|
20250124,102400,15246220,1030,1030,1030,1030,0
|
|
20250124,102300,15246220,1030,1030,1030,1030,0
|
|
20250124,102200,15246220,1030,1030,1030,1030,0
|
|
20250124,102100,15246220,1030,1030,1030,1030,0
|
|
20250124,102000,15246220,1030,1030,1030,1030,0
|
|
20250124,101900,15246220,1030,1030,1030,1030,0
|
|
20250124,101800,15246220,1030,1030,1030,1030,0
|
|
20250124,101700,15246220,1030,1030,1030,1030,0
|
|
20250124,101600,15246220,1030,1030,1030,1030,11
|
|
20250124,101500,15234890,1030,1030,1030,1030,0
|
|
20250124,101400,15234890,1030,1030,1030,1030,0
|
|
20250124,101300,15234890,1030,1030,1030,1030,0
|
|
20250124,101200,15234890,1030,1030,1030,1030,10
|
|
20250124,101100,15224590,1030,1030,1030,1030,0
|
|
20250124,101000,15224590,1030,1030,1030,1030,3
|
|
20250124,100900,15221500,1030,1030,1030,1030,98
|
|
20250124,100800,15120560,1030,1030,1030,1030,0
|
|
20250124,100700,15120560,1030,1030,1030,1030,0
|
|
20250124,100600,15120560,1030,1030,1030,1030,0
|
|
20250124,100500,15120560,1030,1030,1030,1030,1
|
|
20250124,100400,15119530,1030,1030,1030,1030,0
|
|
20250124,100300,15119530,1030,1030,1030,1030,1
|
|
20250124,100200,15118500,1030,1030,1030,1030,0
|
|
20250124,100100,15118500,1030,1030,1030,1030,0
|
|
20250124,100000,15118500,1030,1030,1030,1030,10
|
|
20250124,095900,15108200,1030,1030,1030,1030,0
|
|
20250124,095800,15108200,1030,1030,1030,1030,0
|
|
20250124,095700,15108200,1030,1030,1030,1030,0
|
|
20250124,095600,15108200,1030,1030,1030,1030,0
|
|
20250124,095500,15108200,1030,1030,1030,1030,0
|
|
20250124,095400,15108200,1030,1030,1030,1030,401
|
|
20250124,095300,14695170,1030,1030,1030,1030,0
|
|
20250124,095200,14695170,1030,1030,1030,1030,0
|
|
20250124,095100,14695170,1030,1021,1030,1021,78
|
|
20250124,095000,14615496,1018,1018,1018,1018,1
|
|
20250124,094900,14614478,1021,1021,1021,1021,1001
|
|
20250124,094800,13592457,1029,1029,1029,1029,0
|
|
20250124,094700,13592457,1029,1029,1029,1029,5
|
|
20250124,094600,13587312,1030,1030,1030,1030,0
|
|
20250124,094500,13587312,1030,1030,1030,1030,1
|
|
20250124,094400,13586282,1029,1029,1029,1029,1000
|
|
20250124,094300,12557282,1029,1029,1029,1029,11
|
|
20250124,094200,12545963,1029,1029,1029,1029,1
|
|
20250124,094100,12544934,1018,1018,1018,1018,0
|
|
20250124,094000,12544934,1018,1018,1018,1018,0
|
|
20250124,093900,12544934,1018,1018,1018,1018,0
|
|
20250124,093800,12544934,1018,1018,1018,1018,0
|
|
20250124,093700,12544934,1018,1018,1018,1018,0
|
|
20250124,093600,12544934,1018,1018,1018,1018,0
|
|
20250124,093500,12544934,1018,1018,1018,1018,0
|
|
20250124,093400,12544934,1018,1018,1018,1018,0
|
|
20250124,093300,12544934,1018,1018,1018,1018,1
|
|
20250124,093200,12543916,1030,1030,1030,1030,0
|
|
20250124,093100,12543916,1030,1030,1030,1030,1
|
|
20250124,093000,12542886,1028,1028,1028,1028,0
|
|
20250124,092900,12542886,1028,1028,1028,1028,0
|
|
20250124,092800,12542886,1028,1026,1028,1026,3176
|
|
20250124,092700,9280048,1026,1026,1026,1026,0
|
|
20250124,092600,9280048,1026,1026,1026,1026,100
|
|
20250124,092500,9177448,1026,1025,1026,1025,1048
|
|
20250124,092400,8102201,1026,1026,1026,1026,0
|
|
20250124,092300,8102201,1026,1026,1026,1026,0
|
|
20250124,092200,8102201,1026,1026,1026,1026,0
|
|
20250124,092100,8102201,1026,1026,1026,1026,0
|
|
20250124,092000,8102201,1026,1026,1026,1026,0
|
|
20250124,091900,8102201,1026,1015,1026,1015,417
|
|
20250124,091800,7678935,1015,1015,1015,1015,0
|
|
20250124,091700,7678935,1015,1015,1015,1015,157
|
|
20250124,091600,7519580,1015,1015,1015,1015,0
|
|
20250124,091500,7519580,1015,1015,1015,1015,0
|
|
20250124,091400,7519580,1015,1015,1015,1015,0
|
|
20250124,091300,7519580,1015,1015,1015,1015,0
|
|
20250124,091200,7519580,1015,1015,1015,1015,0
|
|
20250124,091100,7519580,1015,1015,1015,1015,0
|
|
20250124,091000,7519580,1015,1014,1015,1014,1000
|
|
20250124,090900,6504596,1015,1015,1015,1015,0
|
|
20250124,090800,6504596,1015,1015,1015,1015,410
|
|
20250124,090700,6088446,1015,1015,1015,1012,2450
|
|
20250124,090600,3601705,1028,1018,1028,1015,1808
|
|
20250124,090500,1764946,1029,1029,1029,1029,1
|
|
20250124,090400,1763917,1027,1027,1027,1027,0
|
|
20250124,090300,1763917,1027,1027,1027,1027,1
|
|
20250124,090200,1762890,1028,1028,1028,1028,884
|
|
20250124,090100,854138,1028,1028,1028,1028,0
|
|
20250124,090000,854138,1028,1028,1028,1028,821
|