734 lines
32 KiB
CSV
734 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,211100,74643401,997,997,997,997,3345
|
|
20250205,211000,74643401,997,997,997,997,0
|
|
20250205,210900,74643401,997,997,997,997,0
|
|
20250205,210800,74643401,997,997,997,997,0
|
|
20250205,210700,74643401,997,997,997,997,0
|
|
20250205,210600,74643401,997,997,997,997,0
|
|
20250205,210500,74643401,997,997,997,997,0
|
|
20250205,210400,74643401,997,997,997,997,0
|
|
20250205,210300,74643401,997,997,997,997,0
|
|
20250205,210200,74643401,997,997,997,997,0
|
|
20250205,210100,74643401,997,997,997,997,0
|
|
20250205,210000,74643401,997,997,997,997,0
|
|
20250205,205900,74643401,997,997,997,997,0
|
|
20250205,205800,74643401,997,997,997,997,0
|
|
20250205,205700,74643401,997,997,997,997,0
|
|
20250205,205600,74643401,997,997,997,997,0
|
|
20250205,205500,74643401,997,997,997,997,0
|
|
20250205,205400,74643401,997,997,997,997,0
|
|
20250205,205300,74643401,997,997,997,997,0
|
|
20250205,205200,74643401,997,997,997,997,0
|
|
20250205,205100,74643401,997,997,997,997,0
|
|
20250205,205000,74643401,997,997,997,997,0
|
|
20250205,204900,74643401,997,997,997,997,0
|
|
20250205,204800,74643401,997,997,997,997,0
|
|
20250205,204700,74643401,997,997,997,997,0
|
|
20250205,204600,74643401,997,997,997,997,0
|
|
20250205,204500,74643401,997,997,997,997,0
|
|
20250205,204400,74643401,997,997,997,997,0
|
|
20250205,204300,74643401,997,997,997,997,0
|
|
20250205,204200,74643401,997,997,997,997,0
|
|
20250205,204100,74643401,997,997,997,997,3345
|
|
20250205,204000,74643401,997,997,997,997,0
|
|
20250205,203900,74643401,997,997,997,997,0
|
|
20250205,203800,74643401,997,997,997,997,0
|
|
20250205,203700,74643401,997,997,997,997,0
|
|
20250205,203600,74643401,997,997,997,997,0
|
|
20250205,203500,74643401,997,997,997,997,0
|
|
20250205,203400,74643401,997,997,997,997,0
|
|
20250205,203300,74643401,997,997,997,997,0
|
|
20250205,203200,74643401,997,997,997,997,0
|
|
20250205,203100,74643401,997,997,997,997,0
|
|
20250205,203000,74643401,997,997,997,997,0
|
|
20250205,202900,74643401,997,997,997,997,0
|
|
20250205,202800,74643401,997,997,997,997,0
|
|
20250205,202700,74643401,997,997,997,997,0
|
|
20250205,202600,74643401,997,997,997,997,0
|
|
20250205,202500,74643401,997,997,997,997,0
|
|
20250205,202400,74643401,997,997,997,997,0
|
|
20250205,202300,74643401,997,997,997,997,0
|
|
20250205,202200,74643401,997,997,997,997,0
|
|
20250205,202100,74643401,997,997,997,997,0
|
|
20250205,202000,74643401,997,997,997,997,0
|
|
20250205,201900,74643401,997,997,997,997,0
|
|
20250205,201800,74643401,997,997,997,997,0
|
|
20250205,201700,74643401,997,997,997,997,0
|
|
20250205,201600,74643401,997,997,997,997,0
|
|
20250205,201500,74643401,997,997,997,997,0
|
|
20250205,201400,74643401,997,997,997,997,0
|
|
20250205,201300,74643401,997,997,997,997,0
|
|
20250205,201200,74643401,997,997,997,997,0
|
|
20250205,201100,74643401,997,997,997,997,3345
|
|
20250205,201000,74643401,997,997,997,997,0
|
|
20250205,200900,74643401,997,997,997,997,0
|
|
20250205,200800,74643401,997,997,997,997,0
|
|
20250205,200700,74643401,997,997,997,997,0
|
|
20250205,200600,74643401,997,997,997,997,0
|
|
20250205,200500,74643401,997,997,997,997,0
|
|
20250205,200400,74643401,997,997,997,997,0
|
|
20250205,200300,74643401,997,997,997,997,0
|
|
20250205,200200,74643401,997,997,997,997,0
|
|
20250205,200100,74643401,997,997,997,997,0
|
|
20250205,200000,74643401,997,997,997,997,0
|
|
20250205,195900,74643401,997,997,997,997,0
|
|
20250205,195800,74643401,997,997,997,997,0
|
|
20250205,195700,74643401,997,997,997,997,0
|
|
20250205,195600,74643401,997,997,997,997,0
|
|
20250205,195500,74643401,997,997,997,997,0
|
|
20250205,195400,74643401,997,997,997,997,0
|
|
20250205,195300,74643401,997,997,997,997,0
|
|
20250205,195200,74643401,997,997,997,997,0
|
|
20250205,195100,74643401,997,997,997,997,0
|
|
20250205,195000,74643401,997,997,997,997,0
|
|
20250205,194900,74643401,997,997,997,997,0
|
|
20250205,194800,74643401,997,997,997,997,0
|
|
20250205,194700,74643401,997,997,997,997,0
|
|
20250205,194600,74643401,997,997,997,997,0
|
|
20250205,194500,74643401,997,997,997,997,0
|
|
20250205,194400,74643401,997,997,997,997,0
|
|
20250205,194300,74643401,997,997,997,997,0
|
|
20250205,194200,74643401,997,997,997,997,0
|
|
20250205,194100,74643401,997,997,997,997,3345
|
|
20250205,194000,74643401,997,997,997,997,0
|
|
20250205,193900,74643401,997,997,997,997,0
|
|
20250205,193800,74643401,997,997,997,997,0
|
|
20250205,193700,74643401,997,997,997,997,0
|
|
20250205,193600,74643401,997,997,997,997,0
|
|
20250205,193500,74643401,997,997,997,997,0
|
|
20250205,193400,74643401,997,997,997,997,0
|
|
20250205,193300,74643401,997,997,997,997,0
|
|
20250205,193200,74643401,997,997,997,997,0
|
|
20250205,193100,74643401,997,997,997,997,0
|
|
20250205,193000,74643401,997,997,997,997,0
|
|
20250205,192900,74643401,997,997,997,997,0
|
|
20250205,192800,74643401,997,997,997,997,0
|
|
20250205,192700,74643401,997,997,997,997,0
|
|
20250205,192600,74643401,997,997,997,997,0
|
|
20250205,192500,74643401,997,997,997,997,0
|
|
20250205,192400,74643401,997,997,997,997,0
|
|
20250205,192300,74643401,997,997,997,997,0
|
|
20250205,192200,74643401,997,997,997,997,0
|
|
20250205,192100,74643401,997,997,997,997,0
|
|
20250205,192000,74643401,997,997,997,997,0
|
|
20250205,191900,74643401,997,997,997,997,0
|
|
20250205,191800,74643401,997,997,997,997,0
|
|
20250205,191700,74643401,997,997,997,997,0
|
|
20250205,191600,74643401,997,997,997,997,0
|
|
20250205,191500,74643401,997,997,997,997,0
|
|
20250205,191400,74643401,997,997,997,997,0
|
|
20250205,191300,74643401,997,997,997,997,0
|
|
20250205,191200,74643401,997,997,997,997,0
|
|
20250205,191100,74643401,997,997,997,997,3345
|
|
20250205,191000,74643401,997,997,997,997,0
|
|
20250205,190900,74643401,997,997,997,997,0
|
|
20250205,190800,74643401,997,997,997,997,0
|
|
20250205,190700,74643401,997,997,997,997,0
|
|
20250205,190600,74643401,997,997,997,997,0
|
|
20250205,190500,74643401,997,997,997,997,0
|
|
20250205,190400,74643401,997,997,997,997,0
|
|
20250205,190300,74643401,997,997,997,997,0
|
|
20250205,190200,74643401,997,997,997,997,0
|
|
20250205,190100,74643401,997,997,997,997,0
|
|
20250205,190000,74643401,997,997,997,997,0
|
|
20250205,185900,74643401,997,997,997,997,0
|
|
20250205,185800,74643401,997,997,997,997,0
|
|
20250205,185700,74643401,997,997,997,997,0
|
|
20250205,185600,74643401,997,997,997,997,0
|
|
20250205,185500,74643401,997,997,997,997,0
|
|
20250205,185400,74643401,997,997,997,997,0
|
|
20250205,185300,74643401,997,997,997,997,0
|
|
20250205,185200,74643401,997,997,997,997,0
|
|
20250205,185100,74643401,997,997,997,997,0
|
|
20250205,185000,74643401,997,997,997,997,0
|
|
20250205,184900,74643401,997,997,997,997,0
|
|
20250205,184800,74643401,997,997,997,997,0
|
|
20250205,184700,74643401,997,997,997,997,0
|
|
20250205,184600,74643401,997,997,997,997,0
|
|
20250205,184500,74643401,997,997,997,997,0
|
|
20250205,184400,74643401,997,997,997,997,0
|
|
20250205,184300,74643401,997,997,997,997,0
|
|
20250205,184200,74643401,997,997,997,997,0
|
|
20250205,184100,74643401,997,997,997,997,3345
|
|
20250205,184000,74643401,997,997,997,997,0
|
|
20250205,183900,74643401,997,997,997,997,0
|
|
20250205,183800,74643401,997,997,997,997,0
|
|
20250205,183700,74643401,997,997,997,997,0
|
|
20250205,183600,74643401,997,997,997,997,0
|
|
20250205,183500,74643401,997,997,997,997,0
|
|
20250205,183400,74643401,997,997,997,997,0
|
|
20250205,183300,74643401,997,997,997,997,0
|
|
20250205,183200,74643401,997,997,997,997,0
|
|
20250205,183100,74643401,997,997,997,997,0
|
|
20250205,183000,74643401,997,997,997,997,0
|
|
20250205,182900,74643401,997,997,997,997,0
|
|
20250205,182800,74643401,997,997,997,997,0
|
|
20250205,182700,74643401,997,997,997,997,0
|
|
20250205,182600,74643401,997,997,997,997,0
|
|
20250205,182500,74643401,997,997,997,997,0
|
|
20250205,182400,74643401,997,997,997,997,0
|
|
20250205,182300,74643401,997,997,997,997,0
|
|
20250205,182200,74643401,997,997,997,997,0
|
|
20250205,182100,74643401,997,997,997,997,0
|
|
20250205,182000,74643401,997,997,997,997,0
|
|
20250205,181900,74643401,997,997,997,997,0
|
|
20250205,181800,74643401,997,997,997,997,0
|
|
20250205,181700,74643401,997,997,997,997,0
|
|
20250205,181600,74643401,997,997,997,997,0
|
|
20250205,181500,74643401,997,997,997,997,0
|
|
20250205,181400,74643401,997,997,997,997,0
|
|
20250205,181300,74643401,997,997,997,997,0
|
|
20250205,181200,74643401,997,997,997,997,0
|
|
20250205,181100,74643401,997,997,997,997,3345
|
|
20250205,181000,74643401,997,997,997,997,0
|
|
20250205,180900,74643401,997,997,997,997,0
|
|
20250205,180800,74643401,997,997,997,997,0
|
|
20250205,180700,74643401,997,997,997,997,0
|
|
20250205,180600,74643401,997,997,997,997,0
|
|
20250205,180500,74643401,997,997,997,997,0
|
|
20250205,180400,74643401,997,997,997,997,0
|
|
20250205,180300,74643401,997,997,997,997,0
|
|
20250205,180200,74643401,997,997,997,997,0
|
|
20250205,180100,74643401,997,997,997,997,0
|
|
20250205,180000,74643401,997,997,997,997,0
|
|
20250205,175900,74643401,997,997,997,997,0
|
|
20250205,175800,74643401,997,997,997,997,0
|
|
20250205,175700,74643401,997,997,997,997,0
|
|
20250205,175600,74643401,997,997,997,997,0
|
|
20250205,175500,74643401,997,997,997,997,0
|
|
20250205,175400,74643401,997,997,997,997,0
|
|
20250205,175300,74643401,997,997,997,997,0
|
|
20250205,175200,74643401,997,997,997,997,0
|
|
20250205,175100,74643401,997,997,997,997,0
|
|
20250205,175000,74643401,997,997,997,997,0
|
|
20250205,174900,74643401,997,997,997,997,0
|
|
20250205,174800,74643401,997,997,997,997,0
|
|
20250205,174700,74643401,997,997,997,997,0
|
|
20250205,174600,74643401,997,997,997,997,0
|
|
20250205,174500,74643401,997,997,997,997,0
|
|
20250205,174400,74643401,997,997,997,997,0
|
|
20250205,174300,74643401,997,997,997,997,0
|
|
20250205,174200,74643401,997,997,997,997,0
|
|
20250205,174100,74643401,997,997,997,997,3345
|
|
20250205,174000,74643401,997,997,997,997,0
|
|
20250205,173900,74643401,997,997,997,997,0
|
|
20250205,173800,74643401,997,997,997,997,0
|
|
20250205,173700,74643401,997,997,997,997,0
|
|
20250205,173600,74643401,997,997,997,997,0
|
|
20250205,173500,74643401,997,997,997,997,0
|
|
20250205,173400,74643401,997,997,997,997,0
|
|
20250205,173300,74643401,997,997,997,997,0
|
|
20250205,173200,74643401,997,997,997,997,0
|
|
20250205,173100,74643401,997,997,997,997,0
|
|
20250205,173000,74643401,997,997,997,997,0
|
|
20250205,172900,74643401,997,997,997,997,0
|
|
20250205,172800,74643401,997,997,997,997,0
|
|
20250205,172700,74643401,997,997,997,997,0
|
|
20250205,172600,74643401,997,997,997,997,0
|
|
20250205,172500,74643401,997,997,997,997,0
|
|
20250205,172400,74643401,997,997,997,997,0
|
|
20250205,172300,74643401,997,997,997,997,0
|
|
20250205,172200,74643401,997,997,997,997,0
|
|
20250205,172100,74643401,997,997,997,997,0
|
|
20250205,172000,74643401,997,997,997,997,0
|
|
20250205,171900,74643401,997,997,997,997,0
|
|
20250205,171800,74643401,997,997,997,997,0
|
|
20250205,171700,74643401,997,997,997,997,0
|
|
20250205,171600,74643401,997,997,997,997,0
|
|
20250205,171500,74643401,997,997,997,997,0
|
|
20250205,171400,74643401,997,997,997,997,0
|
|
20250205,171300,74643401,997,997,997,997,0
|
|
20250205,171200,74643401,997,997,997,997,0
|
|
20250205,171100,74643401,997,997,997,997,3345
|
|
20250205,171000,74643401,997,997,997,997,0
|
|
20250205,170900,74643401,997,997,997,997,0
|
|
20250205,170800,74643401,997,997,997,997,0
|
|
20250205,170700,74643401,997,997,997,997,0
|
|
20250205,170600,74643401,997,997,997,997,0
|
|
20250205,170500,74643401,997,997,997,997,0
|
|
20250205,170400,74643401,997,997,997,997,0
|
|
20250205,170300,74643401,997,997,997,997,0
|
|
20250205,170200,74643401,997,997,997,997,0
|
|
20250205,170100,74643401,997,997,997,997,0
|
|
20250205,170000,74643401,997,997,997,997,0
|
|
20250205,165900,74643401,997,997,997,997,0
|
|
20250205,165800,74643401,997,997,997,997,0
|
|
20250205,165700,74643401,997,997,997,997,0
|
|
20250205,165600,74643401,997,997,997,997,0
|
|
20250205,165500,74643401,997,997,997,997,0
|
|
20250205,165400,74643401,997,997,997,997,0
|
|
20250205,165300,74643401,997,997,997,997,0
|
|
20250205,165200,74643401,997,997,997,997,0
|
|
20250205,165100,74643401,997,997,997,997,0
|
|
20250205,165000,74643401,997,997,997,997,0
|
|
20250205,164900,74643401,997,997,997,997,0
|
|
20250205,164800,74643401,997,997,997,997,0
|
|
20250205,164700,74643401,997,997,997,997,0
|
|
20250205,164600,74643401,997,997,997,997,0
|
|
20250205,164500,74643401,997,997,997,997,0
|
|
20250205,164400,74643401,997,997,997,997,0
|
|
20250205,164300,74643401,997,997,997,997,0
|
|
20250205,164200,74643401,997,997,997,997,0
|
|
20250205,164100,74643401,997,997,997,997,3345
|
|
20250205,164000,74643401,997,997,997,997,0
|
|
20250205,163900,74643401,997,997,997,997,0
|
|
20250205,163800,74643401,997,997,997,997,0
|
|
20250205,163700,74643401,997,997,997,997,0
|
|
20250205,163600,74643401,997,997,997,997,0
|
|
20250205,163500,74643401,997,997,997,997,0
|
|
20250205,163400,74643401,997,997,997,997,0
|
|
20250205,163300,74643401,997,997,997,997,0
|
|
20250205,163200,74643401,997,997,997,997,0
|
|
20250205,163100,74643401,997,997,997,997,0
|
|
20250205,163000,74643401,997,997,997,997,0
|
|
20250205,162900,74643401,997,997,997,997,0
|
|
20250205,162800,74643401,997,997,997,997,0
|
|
20250205,162700,74643401,997,997,997,997,0
|
|
20250205,162600,74643401,997,997,997,997,0
|
|
20250205,162500,74643401,997,997,997,997,0
|
|
20250205,162400,74643401,997,997,997,997,0
|
|
20250205,162300,74643401,997,997,997,997,0
|
|
20250205,162200,74643401,997,997,997,997,0
|
|
20250205,162100,74643401,997,997,997,997,0
|
|
20250205,162000,74643401,997,997,997,997,0
|
|
20250205,161900,74643401,997,997,997,997,0
|
|
20250205,161800,74643401,997,997,997,997,0
|
|
20250205,161700,74643401,997,997,997,997,0
|
|
20250205,161600,74643401,997,997,997,997,0
|
|
20250205,161500,74643401,997,997,997,997,0
|
|
20250205,161400,74643401,997,997,997,997,0
|
|
20250205,161300,74643401,997,997,997,997,0
|
|
20250205,161200,74643401,997,997,997,997,0
|
|
20250205,161100,74643401,997,997,997,997,3345
|
|
20250205,161000,74643401,997,997,997,997,0
|
|
20250205,160900,74643401,997,997,997,997,0
|
|
20250205,160800,74643401,997,997,997,997,0
|
|
20250205,160700,74643401,997,997,997,997,0
|
|
20250205,160600,74643401,997,997,997,997,0
|
|
20250205,160500,74643401,997,997,997,997,0
|
|
20250205,160400,74643401,997,997,997,997,0
|
|
20250205,160300,74643401,997,997,997,997,0
|
|
20250205,160200,74643401,997,997,997,997,0
|
|
20250205,160100,74643401,997,997,997,997,0
|
|
20250205,160000,74643401,997,997,997,997,0
|
|
20250205,155900,74643401,997,997,997,997,0
|
|
20250205,155800,74643401,997,997,997,997,0
|
|
20250205,155700,74643401,997,997,997,997,0
|
|
20250205,155600,74643401,997,997,997,997,0
|
|
20250205,155500,74643401,997,997,997,997,0
|
|
20250205,155400,74643401,997,997,997,997,0
|
|
20250205,155300,74643401,997,997,997,997,0
|
|
20250205,155200,74643401,997,997,997,997,0
|
|
20250205,155100,74643401,997,997,997,997,0
|
|
20250205,155000,74643401,997,997,997,997,0
|
|
20250205,154900,74643401,997,997,997,997,0
|
|
20250205,154800,74643401,997,997,997,997,0
|
|
20250205,154700,74643401,997,997,997,997,0
|
|
20250205,154600,74643401,997,997,997,997,0
|
|
20250205,154500,74643401,997,997,997,997,0
|
|
20250205,154400,74643401,997,997,997,997,0
|
|
20250205,154300,74643401,997,997,997,997,0
|
|
20250205,154200,74643401,997,997,997,997,0
|
|
20250205,154100,74643401,997,997,997,997,3345
|
|
20250205,154000,74643401,997,997,997,997,0
|
|
20250205,153900,74643401,997,997,997,997,0
|
|
20250205,153800,74643401,997,997,997,997,0
|
|
20250205,153700,74643401,997,997,997,997,0
|
|
20250205,153600,74643401,997,997,997,997,0
|
|
20250205,153500,74643401,997,997,997,997,0
|
|
20250205,153400,74643401,997,997,997,997,0
|
|
20250205,153300,74643401,997,997,997,997,0
|
|
20250205,153200,74643401,997,997,997,997,0
|
|
20250205,153100,74643401,997,997,997,997,0
|
|
20250205,153000,74643401,997,997,997,997,3345
|
|
20250205,152900,71308436,1018,1018,1018,1018,0
|
|
20250205,152800,71308436,1018,1018,1018,1018,0
|
|
20250205,152700,71308436,1018,1018,1018,1018,0
|
|
20250205,152600,71308436,1018,1018,1018,1018,0
|
|
20250205,152500,71308436,1018,1018,1018,1018,0
|
|
20250205,152400,71308436,1018,1018,1018,1018,0
|
|
20250205,152300,71308436,1018,1018,1018,1018,0
|
|
20250205,152200,71308436,1018,1018,1018,1018,0
|
|
20250205,152100,71308436,1018,1018,1018,1018,0
|
|
20250205,152000,71308436,1018,1018,1018,1018,0
|
|
20250205,151900,71308436,1018,1007,1018,1007,197
|
|
20250205,151800,71110046,1007,1007,1007,1007,0
|
|
20250205,151700,71110046,1007,1007,1007,1007,0
|
|
20250205,151600,71110046,1007,1003,1010,1000,3598
|
|
20250205,151500,67509916,1014,1014,1014,1014,0
|
|
20250205,151400,67509916,1014,1010,1014,1001,14296
|
|
20250205,151300,53142568,1015,1015,1015,1015,0
|
|
20250205,151200,53142568,1015,1015,1015,1015,0
|
|
20250205,151100,53142568,1015,1010,1015,1010,4
|
|
20250205,151000,53138523,1018,1018,1018,1018,0
|
|
20250205,150900,53138523,1018,1018,1018,1018,50
|
|
20250205,150800,53087623,1018,1010,1018,1010,2
|
|
20250205,150700,53085595,1018,1015,1018,1012,440
|
|
20250205,150600,52640135,1023,1023,1023,1023,0
|
|
20250205,150500,52640135,1023,1023,1023,1023,150
|
|
20250205,150400,52486685,1023,1023,1023,1023,0
|
|
20250205,150300,52486685,1023,1023,1023,1023,0
|
|
20250205,150200,52486685,1023,1023,1023,1023,10
|
|
20250205,150100,52476455,1023,1023,1023,1023,20
|
|
20250205,150000,52455995,1024,1024,1024,1024,0
|
|
20250205,145900,52455995,1024,1024,1024,1024,0
|
|
20250205,145800,52455995,1024,1016,1024,1012,1406
|
|
20250205,145700,51031698,1025,1025,1025,1025,0
|
|
20250205,145600,51031698,1025,1025,1025,1025,0
|
|
20250205,145500,51031698,1025,1025,1025,1025,0
|
|
20250205,145400,51031698,1025,1025,1025,1025,0
|
|
20250205,145300,51031698,1025,1025,1025,1025,0
|
|
20250205,145200,51031698,1025,1025,1025,1025,0
|
|
20250205,145100,51031698,1025,1025,1025,1025,0
|
|
20250205,145000,51031698,1025,1025,1025,1025,0
|
|
20250205,144900,51031698,1025,1025,1025,1025,0
|
|
20250205,144800,51031698,1025,1025,1025,1025,0
|
|
20250205,144700,51031698,1025,1025,1025,1025,0
|
|
20250205,144600,51031698,1025,1025,1025,1025,0
|
|
20250205,144500,51031698,1025,1025,1025,1025,0
|
|
20250205,144400,51031698,1025,1025,1025,1025,100
|
|
20250205,144300,50929198,1025,1025,1025,1025,500
|
|
20250205,144200,50416698,1025,1025,1025,1025,0
|
|
20250205,144100,50416698,1025,1025,1025,1025,0
|
|
20250205,144000,50416698,1025,1025,1025,1025,55
|
|
20250205,143900,50360323,1025,1025,1025,1025,0
|
|
20250205,143800,50360323,1025,1025,1025,1025,0
|
|
20250205,143700,50360323,1025,1025,1025,1025,0
|
|
20250205,143600,50360323,1025,1025,1025,1025,0
|
|
20250205,143500,50360323,1025,1025,1025,1025,0
|
|
20250205,143400,50360323,1025,1025,1025,1025,0
|
|
20250205,143300,50360323,1025,1025,1025,1025,0
|
|
20250205,143200,50360323,1025,1025,1025,1025,0
|
|
20250205,143100,50360323,1025,1025,1025,1025,0
|
|
20250205,143000,50360323,1025,1025,1025,1025,0
|
|
20250205,142900,50360323,1025,1025,1025,1025,0
|
|
20250205,142800,50360323,1025,1025,1025,1025,0
|
|
20250205,142700,50360323,1025,1025,1025,1025,0
|
|
20250205,142600,50360323,1025,1025,1025,1025,0
|
|
20250205,142500,50360323,1025,1025,1025,1025,0
|
|
20250205,142400,50360323,1025,1025,1025,1025,0
|
|
20250205,142300,50360323,1025,1025,1025,1025,0
|
|
20250205,142200,50360323,1025,1019,1025,1014,3170
|
|
20250205,142100,47145812,1025,1025,1025,1025,0
|
|
20250205,142000,47145812,1025,1025,1025,1025,0
|
|
20250205,141900,47145812,1025,1025,1025,1025,0
|
|
20250205,141800,47145812,1025,1025,1025,1025,0
|
|
20250205,141700,47145812,1025,1025,1025,1025,0
|
|
20250205,141600,47145812,1025,1025,1025,1025,0
|
|
20250205,141500,47145812,1025,1025,1025,1025,0
|
|
20250205,141400,47145812,1025,1025,1025,1025,0
|
|
20250205,141300,47145812,1025,1025,1025,1025,0
|
|
20250205,141200,47145812,1025,1025,1025,1025,1
|
|
20250205,141100,47144787,1019,1019,1019,1019,3
|
|
20250205,141000,47141730,1025,1025,1025,1025,0
|
|
20250205,140900,47141730,1025,1025,1025,1025,0
|
|
20250205,140800,47141730,1025,1025,1025,1025,0
|
|
20250205,140700,47141730,1025,1025,1025,1025,55
|
|
20250205,140600,47085355,1025,1025,1025,1025,6000
|
|
20250205,140500,40935355,1025,1025,1025,1025,0
|
|
20250205,140400,40935355,1025,1025,1025,1025,0
|
|
20250205,140300,40935355,1025,1019,1025,1019,2
|
|
20250205,140200,40933311,1025,1019,1025,1019,2
|
|
20250205,140100,40931267,1025,1025,1025,1014,1028
|
|
20250205,140000,39887556,1025,1025,1025,1025,0
|
|
20250205,135900,39887556,1025,1025,1025,1025,0
|
|
20250205,135800,39887556,1025,1025,1025,1025,0
|
|
20250205,135700,39887556,1025,1025,1025,1025,0
|
|
20250205,135600,39887556,1025,1025,1025,1025,0
|
|
20250205,135500,39887556,1025,1025,1025,1025,0
|
|
20250205,135400,39887556,1025,1025,1025,1025,0
|
|
20250205,135300,39887556,1025,1025,1025,1025,0
|
|
20250205,135200,39887556,1025,1025,1025,1025,0
|
|
20250205,135100,39887556,1025,1025,1025,1025,0
|
|
20250205,135000,39887556,1025,1025,1025,1025,0
|
|
20250205,134900,39887556,1025,1025,1025,1025,0
|
|
20250205,134800,39887556,1025,1025,1025,1025,1
|
|
20250205,134700,39886531,1020,1019,1020,1019,6133
|
|
20250205,134600,33636081,1019,1019,1019,1019,0
|
|
20250205,134500,33636081,1019,1019,1019,1019,0
|
|
20250205,134400,33636081,1019,1019,1019,1019,0
|
|
20250205,134300,33636081,1019,1019,1019,1019,0
|
|
20250205,134200,33636081,1019,1019,1019,1019,0
|
|
20250205,134100,33636081,1019,1019,1019,1019,2
|
|
20250205,134000,33634043,1019,1015,1019,1015,4
|
|
20250205,133900,33629979,1019,1019,1019,1019,0
|
|
20250205,133800,33629979,1019,1019,1019,1019,0
|
|
20250205,133700,33629979,1019,1019,1019,1019,0
|
|
20250205,133600,33629979,1019,1019,1019,1019,0
|
|
20250205,133500,33629979,1019,1019,1019,1019,0
|
|
20250205,133400,33629979,1019,1019,1019,1019,55
|
|
20250205,133300,33573934,1019,1014,1019,1014,73
|
|
20250205,133200,33499862,1014,1014,1014,1014,0
|
|
20250205,133100,33499862,1014,1014,1014,1014,15
|
|
20250205,133000,33484652,1015,1015,1015,1015,0
|
|
20250205,132900,33484652,1015,1015,1015,1015,105
|
|
20250205,132800,33378077,1019,1019,1019,1019,0
|
|
20250205,132700,33378077,1019,1019,1019,1019,0
|
|
20250205,132600,33378077,1019,1019,1019,1019,0
|
|
20250205,132500,33378077,1019,1019,1019,1019,0
|
|
20250205,132400,33378077,1019,1019,1019,1019,0
|
|
20250205,132300,33378077,1019,1019,1019,1019,0
|
|
20250205,132200,33378077,1019,1019,1019,1019,0
|
|
20250205,132100,33378077,1019,1019,1019,1019,0
|
|
20250205,132000,33378077,1019,1019,1019,1019,100
|
|
20250205,131900,33276177,1019,1019,1019,1019,0
|
|
20250205,131800,33276177,1019,1019,1019,1019,0
|
|
20250205,131700,33276177,1019,1019,1019,1019,0
|
|
20250205,131600,33276177,1019,1019,1019,1019,1
|
|
20250205,131500,33275158,1017,1020,1020,1017,109
|
|
20250205,131400,33164154,1020,1020,1020,1020,0
|
|
20250205,131300,33164154,1020,1020,1020,1020,20
|
|
20250205,131200,33143754,1020,1020,1020,1020,0
|
|
20250205,131100,33143754,1020,1020,1020,1020,0
|
|
20250205,131000,33143754,1020,1020,1020,1019,12
|
|
20250205,130900,33131519,1026,1026,1026,1026,0
|
|
20250205,130800,33131519,1026,1026,1026,1026,0
|
|
20250205,130700,33131519,1026,1026,1026,1026,0
|
|
20250205,130600,33131519,1026,1026,1026,1026,0
|
|
20250205,130500,33131519,1026,1026,1026,1026,0
|
|
20250205,130400,33131519,1026,1026,1026,1026,0
|
|
20250205,130300,33131519,1026,1026,1026,1026,0
|
|
20250205,130200,33131519,1026,1026,1026,1026,0
|
|
20250205,130100,33131519,1026,1025,1026,1025,55
|
|
20250205,130000,33075090,1025,1025,1025,1025,0
|
|
20250205,125900,33075090,1025,1019,1025,1019,2
|
|
20250205,125800,33073046,1026,1026,1026,1026,0
|
|
20250205,125700,33073046,1026,1026,1026,1026,0
|
|
20250205,125600,33073046,1026,1026,1026,1026,0
|
|
20250205,125500,33073046,1026,1026,1026,1026,0
|
|
20250205,125400,33073046,1026,1026,1026,1026,0
|
|
20250205,125300,33073046,1026,1026,1026,1026,0
|
|
20250205,125200,33073046,1026,1026,1026,1026,0
|
|
20250205,125100,33073046,1026,1017,1026,1017,3
|
|
20250205,125000,33069986,1026,1026,1026,1026,0
|
|
20250205,124900,33069986,1026,1026,1026,1026,0
|
|
20250205,124800,33069986,1026,1026,1026,1026,0
|
|
20250205,124700,33069986,1026,1026,1026,1026,0
|
|
20250205,124600,33069986,1026,1026,1026,1026,0
|
|
20250205,124500,33069986,1026,1026,1026,1026,0
|
|
20250205,124400,33069986,1026,1026,1026,1026,0
|
|
20250205,124300,33069986,1026,1026,1026,1026,0
|
|
20250205,124200,33069986,1026,1026,1026,1026,0
|
|
20250205,124100,33069986,1026,1026,1026,1026,0
|
|
20250205,124000,33069986,1026,1026,1026,1026,0
|
|
20250205,123900,33069986,1026,1026,1026,1026,0
|
|
20250205,123800,33069986,1026,1026,1026,1026,0
|
|
20250205,123700,33069986,1026,1026,1026,1026,0
|
|
20250205,123600,33069986,1026,1026,1026,1026,0
|
|
20250205,123500,33069986,1026,1026,1026,1026,0
|
|
20250205,123400,33069986,1026,1025,1026,1025,68
|
|
20250205,123300,33000285,1026,1026,1026,1026,0
|
|
20250205,123200,33000285,1026,1026,1026,1026,0
|
|
20250205,123100,33000285,1026,1026,1026,1026,0
|
|
20250205,123000,33000285,1026,1026,1026,1026,0
|
|
20250205,122900,33000285,1026,1020,1026,1013,193
|
|
20250205,122800,32804756,1027,1022,1027,1010,256
|
|
20250205,122700,32544219,1027,1027,1027,1027,0
|
|
20250205,122600,32544219,1027,1027,1027,1027,0
|
|
20250205,122500,32544219,1027,1027,1027,1026,3
|
|
20250205,122400,32541139,1026,1026,1026,1026,500
|
|
20250205,122300,32028139,1026,1026,1026,1026,0
|
|
20250205,122200,32028139,1026,1026,1026,1026,0
|
|
20250205,122100,32028139,1026,1026,1026,1026,0
|
|
20250205,122000,32028139,1026,1026,1026,1026,0
|
|
20250205,121900,32028139,1026,1026,1026,1026,0
|
|
20250205,121800,32028139,1026,1026,1026,1026,0
|
|
20250205,121700,32028139,1026,1026,1026,1026,1
|
|
20250205,121600,32027113,1020,1020,1020,1020,0
|
|
20250205,121500,32027113,1020,1021,1021,1020,12
|
|
20250205,121400,32014871,1027,1027,1027,1027,0
|
|
20250205,121300,32014871,1027,1027,1027,1027,0
|
|
20250205,121200,32014871,1027,1027,1027,1027,0
|
|
20250205,121100,32014871,1027,1020,1027,1020,2
|
|
20250205,121000,32012824,1028,1028,1028,1028,0
|
|
20250205,120900,32012824,1028,1021,1028,1020,66
|
|
20250205,120800,31945433,1021,1021,1021,1021,0
|
|
20250205,120700,31945433,1021,1029,1029,1021,26
|
|
20250205,120600,31918879,1023,1023,1023,1023,0
|
|
20250205,120500,31918879,1023,1024,1024,1023,30
|
|
20250205,120400,31888169,1029,1029,1029,1029,0
|
|
20250205,120300,31888169,1029,1029,1029,1029,0
|
|
20250205,120200,31888169,1029,1029,1029,1029,0
|
|
20250205,120100,31888169,1029,1029,1029,1029,0
|
|
20250205,120000,31888169,1029,1029,1029,1029,0
|
|
20250205,115900,31888169,1029,1029,1029,1027,1046
|
|
20250205,115800,30813915,1023,1023,1023,1023,1
|
|
20250205,115700,30812892,1029,1029,1029,1029,0
|
|
20250205,115600,30812892,1029,1029,1029,1029,0
|
|
20250205,115500,30812892,1029,1027,1029,1027,55
|
|
20250205,115400,30756329,1027,1027,1027,1027,0
|
|
20250205,115300,30756329,1027,1027,1027,1027,40
|
|
20250205,115200,30715249,1029,1019,1029,1019,16001
|
|
20250205,115100,14410220,1019,1019,1019,1019,0
|
|
20250205,115000,14410220,1019,1019,1019,1019,0
|
|
20250205,114900,14410220,1019,1019,1019,1019,0
|
|
20250205,114800,14410220,1019,1019,1019,1019,0
|
|
20250205,114700,14410220,1019,1014,1019,1010,10
|
|
20250205,114600,14400093,1019,1019,1019,1019,0
|
|
20250205,114500,14400093,1019,1019,1019,1019,0
|
|
20250205,114400,14400093,1019,1019,1019,1019,50
|
|
20250205,114300,14349143,1019,1019,1019,1019,0
|
|
20250205,114200,14349143,1019,1019,1019,1019,0
|
|
20250205,114100,14349143,1019,1019,1019,1019,0
|
|
20250205,114000,14349143,1019,1019,1019,1019,0
|
|
20250205,113900,14349143,1019,1019,1019,1019,0
|
|
20250205,113800,14349143,1019,1019,1019,1019,0
|
|
20250205,113700,14349143,1019,1019,1019,1019,20
|
|
20250205,113600,14328763,1019,1019,1019,1019,0
|
|
20250205,113500,14328763,1019,1016,1019,1009,61
|
|
20250205,113400,14267141,1019,1019,1019,1019,0
|
|
20250205,113300,14267141,1019,1019,1019,1017,9
|
|
20250205,113200,14257972,1019,1018,1019,1018,5
|
|
20250205,113100,14252881,1019,1019,1019,1019,5
|
|
20250205,113000,14247786,1018,1018,1018,1018,0
|
|
20250205,112900,14247786,1018,1018,1018,1018,1
|
|
20250205,112800,14246768,1030,1030,1030,1030,0
|
|
20250205,112700,14246768,1030,1030,1030,1030,0
|
|
20250205,112600,14246768,1030,1030,1030,1030,0
|
|
20250205,112500,14246768,1030,1030,1030,1030,0
|
|
20250205,112400,14246768,1030,1030,1030,1030,0
|
|
20250205,112300,14246768,1030,1030,1030,1030,0
|
|
20250205,112200,14246768,1030,1030,1030,1030,56
|
|
20250205,112100,14189088,1030,1030,1030,1030,1
|
|
20250205,112000,14188058,1015,1015,1015,1015,0
|
|
20250205,111900,14188058,1015,1015,1015,1015,1970
|
|
20250205,111800,12188508,1018,1018,1018,1018,0
|
|
20250205,111700,12188508,1018,1025,1030,1016,105
|
|
20250205,111600,12081110,1025,1025,1025,1025,0
|
|
20250205,111500,12081110,1025,1020,1025,1020,371
|
|
20250205,111400,11702685,1020,1020,1020,1020,0
|
|
20250205,111300,11702685,1020,1020,1020,1020,0
|
|
20250205,111200,11702685,1020,1020,1020,1020,0
|
|
20250205,111100,11702685,1020,1020,1020,1020,0
|
|
20250205,111000,11702685,1020,1019,1020,1019,165
|
|
20250205,110900,11534537,1019,1019,1019,1019,38
|
|
20250205,110800,11495815,1019,1019,1019,1019,0
|
|
20250205,110700,11495815,1019,1019,1019,1019,0
|
|
20250205,110600,11495815,1019,1019,1019,1019,0
|
|
20250205,110500,11495815,1019,1019,1019,1019,0
|
|
20250205,110400,11495815,1019,1019,1019,1019,0
|
|
20250205,110300,11495815,1019,1019,1019,1019,0
|
|
20250205,110200,11495815,1019,1019,1019,1019,0
|
|
20250205,110100,11495815,1019,1019,1019,1019,0
|
|
20250205,110000,11495815,1019,1019,1019,1019,0
|
|
20250205,105900,11495815,1019,1019,1019,1019,0
|
|
20250205,105800,11495815,1019,1019,1019,1019,0
|
|
20250205,105700,11495815,1019,1019,1019,1019,0
|
|
20250205,105600,11495815,1019,1012,1020,1008,728
|
|
20250205,105500,10759788,1012,1012,1012,1012,0
|
|
20250205,105400,10759788,1012,1012,1012,1012,0
|
|
20250205,105300,10759788,1012,1012,1012,1012,4
|
|
20250205,105200,10755740,1012,1012,1012,1012,0
|
|
20250205,105100,10755740,1012,1012,1012,1012,0
|
|
20250205,105000,10755740,1012,1012,1012,1012,0
|
|
20250205,104900,10755740,1012,1011,1012,1011,56
|
|
20250205,104800,10699089,1007,1007,1007,1007,1
|
|
20250205,104700,10698082,1011,1011,1011,1011,0
|
|
20250205,104600,10698082,1011,1011,1011,1011,0
|
|
20250205,104500,10698082,1011,1011,1011,1011,0
|
|
20250205,104400,10698082,1011,1011,1011,1011,0
|
|
20250205,104300,10698082,1011,1011,1011,1011,1
|
|
20250205,104200,10697071,1007,1007,1007,1007,6
|
|
20250205,104100,10691029,1011,1011,1011,1011,0
|
|
20250205,104000,10691029,1011,1011,1011,1011,0
|
|
20250205,103900,10691029,1011,1011,1011,1011,0
|
|
20250205,103800,10691029,1011,1011,1011,1011,0
|
|
20250205,103700,10691029,1011,1011,1011,1011,0
|
|
20250205,103600,10691029,1011,1011,1011,1011,0
|
|
20250205,103500,10691029,1011,1012,1012,1008,3
|
|
20250205,103400,10687998,1006,1006,1006,1006,3389
|
|
20250205,103300,7278664,1006,1006,1006,1006,0
|
|
20250205,103200,7278664,1006,1006,1006,1006,1
|
|
20250205,103100,7277658,1012,1012,1012,1012,0
|
|
20250205,103000,7277658,1012,1012,1012,1012,200
|
|
20250205,102900,7075258,1012,1012,1012,1012,0
|
|
20250205,102800,7075258,1012,1012,1012,1012,11
|
|
20250205,102700,7064126,1013,1013,1013,1013,0
|
|
20250205,102600,7064126,1013,1013,1013,1013,0
|
|
20250205,102500,7064126,1013,1013,1013,1013,6
|
|
20250205,102400,7058048,1013,1013,1013,1013,0
|
|
20250205,102300,7058048,1013,1013,1013,1013,0
|
|
20250205,102200,7058048,1013,1013,1013,1013,0
|
|
20250205,102100,7058048,1013,1013,1013,1013,0
|
|
20250205,102000,7058048,1013,1013,1013,1013,0
|
|
20250205,101900,7058048,1013,1013,1013,1013,0
|
|
20250205,101800,7058048,1013,1013,1013,1013,0
|
|
20250205,101700,7058048,1013,1013,1013,1013,0
|
|
20250205,101600,7058048,1013,1013,1013,1013,56
|
|
20250205,101500,7001320,1013,1013,1013,1013,0
|
|
20250205,101400,7001320,1013,1013,1013,1013,0
|
|
20250205,101300,7001320,1013,1013,1013,1013,0
|
|
20250205,101200,7001320,1013,1013,1013,1013,0
|
|
20250205,101100,7001320,1013,1013,1013,1013,0
|
|
20250205,101000,7001320,1013,1013,1013,1013,1
|
|
20250205,100900,7000307,1013,1013,1013,1013,0
|
|
20250205,100800,7000307,1013,1013,1013,1013,0
|
|
20250205,100700,7000307,1013,1013,1013,1013,0
|
|
20250205,100600,7000307,1013,1013,1013,1013,0
|
|
20250205,100500,7000307,1013,1013,1013,1013,1
|
|
20250205,100400,6999294,1013,1013,1013,1013,0
|
|
20250205,100300,6999294,1013,1013,1013,1013,1
|
|
20250205,100200,6998281,1000,1000,1000,1000,0
|
|
20250205,100100,6998281,1000,1000,1000,1000,0
|
|
20250205,100000,6998281,1000,1000,1000,1000,0
|
|
20250205,095900,6998281,1000,1000,1000,1000,0
|
|
20250205,095800,6998281,1000,1000,1000,1000,0
|
|
20250205,095700,6998281,1000,1000,1000,1000,0
|
|
20250205,095600,6998281,1000,1000,1000,1000,1
|
|
20250205,095500,6997281,1012,1012,1012,1012,0
|
|
20250205,095400,6997281,1012,1012,1012,1012,0
|
|
20250205,095300,6997281,1012,1012,1012,1012,0
|
|
20250205,095200,6997281,1012,1012,1012,1012,1047
|
|
20250205,095100,5937717,1012,1012,1012,1012,0
|
|
20250205,095000,5937717,1012,1012,1012,1012,0
|
|
20250205,094900,5937717,1012,1012,1012,1012,0
|
|
20250205,094800,5937717,1012,1012,1012,1012,0
|
|
20250205,094700,5937717,1012,1012,1012,1012,100
|
|
20250205,094600,5836517,1012,1012,1012,1012,2
|
|
20250205,094500,5834493,1012,1012,1012,1012,0
|
|
20250205,094400,5834493,1012,1012,1012,1012,0
|
|
20250205,094300,5834493,1012,1012,1012,1012,0
|
|
20250205,094200,5834493,1012,1012,1012,1012,0
|
|
20250205,094100,5834493,1012,1012,1012,1012,0
|
|
20250205,094000,5834493,1012,1012,1012,1012,0
|
|
20250205,093900,5834493,1012,1012,1012,1012,0
|
|
20250205,093800,5834493,1012,1011,1012,1011,527
|
|
20250205,093700,5301469,1012,1012,1012,1012,0
|
|
20250205,093600,5301469,1012,1012,1012,1012,0
|
|
20250205,093500,5301469,1012,1012,1012,1012,0
|
|
20250205,093400,5301469,1012,1012,1012,1012,0
|
|
20250205,093300,5301469,1012,1012,1012,1012,0
|
|
20250205,093200,5301469,1012,1012,1012,1012,1
|
|
20250205,093100,5300457,1012,1012,1012,1012,0
|
|
20250205,093000,5300457,1012,1012,1012,1012,0
|
|
20250205,092900,5300457,1012,1012,1012,1012,0
|
|
20250205,092800,5300457,1012,1012,1012,1012,0
|
|
20250205,092700,5300457,1012,1012,1012,1012,0
|
|
20250205,092600,5300457,1012,1012,1012,1012,0
|
|
20250205,092500,5300457,1012,1012,1012,1012,1
|
|
20250205,092400,5299445,995,1005,1005,995,500
|
|
20250205,092300,4798876,1012,1012,1012,1012,0
|
|
20250205,092200,4798876,1012,1012,1012,1012,0
|
|
20250205,092100,4798876,1012,1012,1012,1012,0
|
|
20250205,092000,4798876,1012,1012,1012,1012,0
|
|
20250205,091900,4798876,1012,1012,1012,1012,0
|
|
20250205,091800,4798876,1012,1012,1012,1005,937
|
|
20250205,091700,3856898,1005,1005,1005,1005,17
|
|
20250205,091600,3839813,1012,1012,1012,1012,3
|
|
20250205,091500,3836777,1012,1012,1012,1012,0
|
|
20250205,091400,3836777,1012,1012,1012,1012,1
|
|
20250205,091300,3835765,1010,1014,1014,1010,2486
|
|
20250205,091200,1320889,1021,1021,1021,1021,0
|
|
20250205,091100,1320889,1021,1021,1021,1021,1
|
|
20250205,091000,1319868,1021,1021,1021,1021,4
|
|
20250205,090900,1315784,1021,1021,1021,1021,224
|
|
20250205,090800,1087080,1035,1035,1035,1035,0
|
|
20250205,090700,1087080,1035,1035,1035,1035,0
|
|
20250205,090600,1087080,1035,1035,1035,1035,0
|
|
20250205,090500,1087080,1035,1035,1035,1035,0
|
|
20250205,090400,1087080,1035,1035,1035,1035,5
|
|
20250205,090300,1081905,1021,1035,1035,1021,50
|
|
20250205,090200,1030841,1022,1022,1022,1022,1
|
|
20250205,090100,1029819,1022,1035,1035,1022,75
|
|
20250205,090000,953117,1021,1042,1042,1021,926
|