734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211100,47419913,1003,1003,1003,1003,857
|
|
20250206,211000,47419913,1003,1003,1003,1003,0
|
|
20250206,210900,47419913,1003,1003,1003,1003,0
|
|
20250206,210800,47419913,1003,1003,1003,1003,0
|
|
20250206,210700,47419913,1003,1003,1003,1003,0
|
|
20250206,210600,47419913,1003,1003,1003,1003,0
|
|
20250206,210500,47419913,1003,1003,1003,1003,0
|
|
20250206,210400,47419913,1003,1003,1003,1003,0
|
|
20250206,210300,47419913,1003,1003,1003,1003,0
|
|
20250206,210200,47419913,1003,1003,1003,1003,0
|
|
20250206,210100,47419913,1003,1003,1003,1003,0
|
|
20250206,210000,47419913,1003,1003,1003,1003,0
|
|
20250206,205900,47419913,1003,1003,1003,1003,0
|
|
20250206,205800,47419913,1003,1003,1003,1003,0
|
|
20250206,205700,47419913,1003,1003,1003,1003,0
|
|
20250206,205600,47419913,1003,1003,1003,1003,0
|
|
20250206,205500,47419913,1003,1003,1003,1003,0
|
|
20250206,205400,47419913,1003,1003,1003,1003,0
|
|
20250206,205300,47419913,1003,1003,1003,1003,0
|
|
20250206,205200,47419913,1003,1003,1003,1003,0
|
|
20250206,205100,47419913,1003,1003,1003,1003,0
|
|
20250206,205000,47419913,1003,1003,1003,1003,0
|
|
20250206,204900,47419913,1003,1003,1003,1003,0
|
|
20250206,204800,47419913,1003,1003,1003,1003,0
|
|
20250206,204700,47419913,1003,1003,1003,1003,0
|
|
20250206,204600,47419913,1003,1003,1003,1003,0
|
|
20250206,204500,47419913,1003,1003,1003,1003,0
|
|
20250206,204400,47419913,1003,1003,1003,1003,0
|
|
20250206,204300,47419913,1003,1003,1003,1003,0
|
|
20250206,204200,47419913,1003,1003,1003,1003,0
|
|
20250206,204100,47419913,1003,1003,1003,1003,857
|
|
20250206,204000,47419913,1003,1003,1003,1003,0
|
|
20250206,203900,47419913,1003,1003,1003,1003,0
|
|
20250206,203800,47419913,1003,1003,1003,1003,0
|
|
20250206,203700,47419913,1003,1003,1003,1003,0
|
|
20250206,203600,47419913,1003,1003,1003,1003,0
|
|
20250206,203500,47419913,1003,1003,1003,1003,0
|
|
20250206,203400,47419913,1003,1003,1003,1003,0
|
|
20250206,203300,47419913,1003,1003,1003,1003,0
|
|
20250206,203200,47419913,1003,1003,1003,1003,0
|
|
20250206,203100,47419913,1003,1003,1003,1003,0
|
|
20250206,203000,47419913,1003,1003,1003,1003,0
|
|
20250206,202900,47419913,1003,1003,1003,1003,0
|
|
20250206,202800,47419913,1003,1003,1003,1003,0
|
|
20250206,202700,47419913,1003,1003,1003,1003,0
|
|
20250206,202600,47419913,1003,1003,1003,1003,0
|
|
20250206,202500,47419913,1003,1003,1003,1003,0
|
|
20250206,202400,47419913,1003,1003,1003,1003,0
|
|
20250206,202300,47419913,1003,1003,1003,1003,0
|
|
20250206,202200,47419913,1003,1003,1003,1003,0
|
|
20250206,202100,47419913,1003,1003,1003,1003,0
|
|
20250206,202000,47419913,1003,1003,1003,1003,0
|
|
20250206,201900,47419913,1003,1003,1003,1003,0
|
|
20250206,201800,47419913,1003,1003,1003,1003,0
|
|
20250206,201700,47419913,1003,1003,1003,1003,0
|
|
20250206,201600,47419913,1003,1003,1003,1003,0
|
|
20250206,201500,47419913,1003,1003,1003,1003,0
|
|
20250206,201400,47419913,1003,1003,1003,1003,0
|
|
20250206,201300,47419913,1003,1003,1003,1003,0
|
|
20250206,201200,47419913,1003,1003,1003,1003,0
|
|
20250206,201100,47419913,1003,1003,1003,1003,857
|
|
20250206,201000,47419913,1003,1003,1003,1003,0
|
|
20250206,200900,47419913,1003,1003,1003,1003,0
|
|
20250206,200800,47419913,1003,1003,1003,1003,0
|
|
20250206,200700,47419913,1003,1003,1003,1003,0
|
|
20250206,200600,47419913,1003,1003,1003,1003,0
|
|
20250206,200500,47419913,1003,1003,1003,1003,0
|
|
20250206,200400,47419913,1003,1003,1003,1003,0
|
|
20250206,200300,47419913,1003,1003,1003,1003,0
|
|
20250206,200200,47419913,1003,1003,1003,1003,0
|
|
20250206,200100,47419913,1003,1003,1003,1003,0
|
|
20250206,200000,47419913,1003,1003,1003,1003,0
|
|
20250206,195900,47419913,1003,1003,1003,1003,0
|
|
20250206,195800,47419913,1003,1003,1003,1003,0
|
|
20250206,195700,47419913,1003,1003,1003,1003,0
|
|
20250206,195600,47419913,1003,1003,1003,1003,0
|
|
20250206,195500,47419913,1003,1003,1003,1003,0
|
|
20250206,195400,47419913,1003,1003,1003,1003,0
|
|
20250206,195300,47419913,1003,1003,1003,1003,0
|
|
20250206,195200,47419913,1003,1003,1003,1003,0
|
|
20250206,195100,47419913,1003,1003,1003,1003,0
|
|
20250206,195000,47419913,1003,1003,1003,1003,0
|
|
20250206,194900,47419913,1003,1003,1003,1003,0
|
|
20250206,194800,47419913,1003,1003,1003,1003,0
|
|
20250206,194700,47419913,1003,1003,1003,1003,0
|
|
20250206,194600,47419913,1003,1003,1003,1003,0
|
|
20250206,194500,47419913,1003,1003,1003,1003,0
|
|
20250206,194400,47419913,1003,1003,1003,1003,0
|
|
20250206,194300,47419913,1003,1003,1003,1003,0
|
|
20250206,194200,47419913,1003,1003,1003,1003,0
|
|
20250206,194100,47419913,1003,1003,1003,1003,857
|
|
20250206,194000,47419913,1003,1003,1003,1003,0
|
|
20250206,193900,47419913,1003,1003,1003,1003,0
|
|
20250206,193800,47419913,1003,1003,1003,1003,0
|
|
20250206,193700,47419913,1003,1003,1003,1003,0
|
|
20250206,193600,47419913,1003,1003,1003,1003,0
|
|
20250206,193500,47419913,1003,1003,1003,1003,0
|
|
20250206,193400,47419913,1003,1003,1003,1003,0
|
|
20250206,193300,47419913,1003,1003,1003,1003,0
|
|
20250206,193200,47419913,1003,1003,1003,1003,0
|
|
20250206,193100,47419913,1003,1003,1003,1003,0
|
|
20250206,193000,47419913,1003,1003,1003,1003,0
|
|
20250206,192900,47419913,1003,1003,1003,1003,0
|
|
20250206,192800,47419913,1003,1003,1003,1003,0
|
|
20250206,192700,47419913,1003,1003,1003,1003,0
|
|
20250206,192600,47419913,1003,1003,1003,1003,0
|
|
20250206,192500,47419913,1003,1003,1003,1003,0
|
|
20250206,192400,47419913,1003,1003,1003,1003,0
|
|
20250206,192300,47419913,1003,1003,1003,1003,0
|
|
20250206,192200,47419913,1003,1003,1003,1003,0
|
|
20250206,192100,47419913,1003,1003,1003,1003,0
|
|
20250206,192000,47419913,1003,1003,1003,1003,0
|
|
20250206,191900,47419913,1003,1003,1003,1003,0
|
|
20250206,191800,47419913,1003,1003,1003,1003,0
|
|
20250206,191700,47419913,1003,1003,1003,1003,0
|
|
20250206,191600,47419913,1003,1003,1003,1003,0
|
|
20250206,191500,47419913,1003,1003,1003,1003,0
|
|
20250206,191400,47419913,1003,1003,1003,1003,0
|
|
20250206,191300,47419913,1003,1003,1003,1003,0
|
|
20250206,191200,47419913,1003,1003,1003,1003,0
|
|
20250206,191100,47419913,1003,1003,1003,1003,857
|
|
20250206,191000,47419913,1003,1003,1003,1003,0
|
|
20250206,190900,47419913,1003,1003,1003,1003,0
|
|
20250206,190800,47419913,1003,1003,1003,1003,0
|
|
20250206,190700,47419913,1003,1003,1003,1003,0
|
|
20250206,190600,47419913,1003,1003,1003,1003,0
|
|
20250206,190500,47419913,1003,1003,1003,1003,0
|
|
20250206,190400,47419913,1003,1003,1003,1003,0
|
|
20250206,190300,47419913,1003,1003,1003,1003,0
|
|
20250206,190200,47419913,1003,1003,1003,1003,0
|
|
20250206,190100,47419913,1003,1003,1003,1003,0
|
|
20250206,190000,47419913,1003,1003,1003,1003,0
|
|
20250206,185900,47419913,1003,1003,1003,1003,0
|
|
20250206,185800,47419913,1003,1003,1003,1003,0
|
|
20250206,185700,47419913,1003,1003,1003,1003,0
|
|
20250206,185600,47419913,1003,1003,1003,1003,0
|
|
20250206,185500,47419913,1003,1003,1003,1003,0
|
|
20250206,185400,47419913,1003,1003,1003,1003,0
|
|
20250206,185300,47419913,1003,1003,1003,1003,0
|
|
20250206,185200,47419913,1003,1003,1003,1003,0
|
|
20250206,185100,47419913,1003,1003,1003,1003,0
|
|
20250206,185000,47419913,1003,1003,1003,1003,0
|
|
20250206,184900,47419913,1003,1003,1003,1003,0
|
|
20250206,184800,47419913,1003,1003,1003,1003,0
|
|
20250206,184700,47419913,1003,1003,1003,1003,0
|
|
20250206,184600,47419913,1003,1003,1003,1003,0
|
|
20250206,184500,47419913,1003,1003,1003,1003,0
|
|
20250206,184400,47419913,1003,1003,1003,1003,0
|
|
20250206,184300,47419913,1003,1003,1003,1003,0
|
|
20250206,184200,47419913,1003,1003,1003,1003,0
|
|
20250206,184100,47419913,1003,1003,1003,1003,857
|
|
20250206,184000,47419913,1003,1003,1003,1003,0
|
|
20250206,183900,47419913,1003,1003,1003,1003,0
|
|
20250206,183800,47419913,1003,1003,1003,1003,0
|
|
20250206,183700,47419913,1003,1003,1003,1003,0
|
|
20250206,183600,47419913,1003,1003,1003,1003,0
|
|
20250206,183500,47419913,1003,1003,1003,1003,0
|
|
20250206,183400,47419913,1003,1003,1003,1003,0
|
|
20250206,183300,47419913,1003,1003,1003,1003,0
|
|
20250206,183200,47419913,1003,1003,1003,1003,0
|
|
20250206,183100,47419913,1003,1003,1003,1003,0
|
|
20250206,183000,47419913,1003,1003,1003,1003,0
|
|
20250206,182900,47419913,1003,1003,1003,1003,0
|
|
20250206,182800,47419913,1003,1003,1003,1003,0
|
|
20250206,182700,47419913,1003,1003,1003,1003,0
|
|
20250206,182600,47419913,1003,1003,1003,1003,0
|
|
20250206,182500,47419913,1003,1003,1003,1003,0
|
|
20250206,182400,47419913,1003,1003,1003,1003,0
|
|
20250206,182300,47419913,1003,1003,1003,1003,0
|
|
20250206,182200,47419913,1003,1003,1003,1003,0
|
|
20250206,182100,47419913,1003,1003,1003,1003,0
|
|
20250206,182000,47419913,1003,1003,1003,1003,0
|
|
20250206,181900,47419913,1003,1003,1003,1003,0
|
|
20250206,181800,47419913,1003,1003,1003,1003,0
|
|
20250206,181700,47419913,1003,1003,1003,1003,0
|
|
20250206,181600,47419913,1003,1003,1003,1003,0
|
|
20250206,181500,47419913,1003,1003,1003,1003,0
|
|
20250206,181400,47419913,1003,1003,1003,1003,0
|
|
20250206,181300,47419913,1003,1003,1003,1003,0
|
|
20250206,181200,47419913,1003,1003,1003,1003,0
|
|
20250206,181100,47419913,1003,1003,1003,1003,857
|
|
20250206,181000,47419913,1003,1003,1003,1003,0
|
|
20250206,180900,47419913,1003,1003,1003,1003,0
|
|
20250206,180800,47419913,1003,1003,1003,1003,0
|
|
20250206,180700,47419913,1003,1003,1003,1003,0
|
|
20250206,180600,47419913,1003,1003,1003,1003,0
|
|
20250206,180500,47419913,1003,1003,1003,1003,0
|
|
20250206,180400,47419913,1003,1003,1003,1003,0
|
|
20250206,180300,47419913,1003,1003,1003,1003,0
|
|
20250206,180200,47419913,1003,1003,1003,1003,0
|
|
20250206,180100,47419913,1003,1003,1003,1003,0
|
|
20250206,180000,47419913,1003,1003,1003,1003,0
|
|
20250206,175900,47419913,1003,1003,1003,1003,0
|
|
20250206,175800,47419913,1003,1003,1003,1003,0
|
|
20250206,175700,47419913,1003,1003,1003,1003,0
|
|
20250206,175600,47419913,1003,1003,1003,1003,0
|
|
20250206,175500,47419913,1003,1003,1003,1003,0
|
|
20250206,175400,47419913,1003,1003,1003,1003,0
|
|
20250206,175300,47419913,1003,1003,1003,1003,0
|
|
20250206,175200,47419913,1003,1003,1003,1003,0
|
|
20250206,175100,47419913,1003,1003,1003,1003,0
|
|
20250206,175000,47419913,1003,1003,1003,1003,0
|
|
20250206,174900,47419913,1003,1003,1003,1003,0
|
|
20250206,174800,47419913,1003,1003,1003,1003,0
|
|
20250206,174700,47419913,1003,1003,1003,1003,0
|
|
20250206,174600,47419913,1003,1003,1003,1003,0
|
|
20250206,174500,47419913,1003,1003,1003,1003,0
|
|
20250206,174400,47419913,1003,1003,1003,1003,0
|
|
20250206,174300,47419913,1003,1003,1003,1003,0
|
|
20250206,174200,47419913,1003,1003,1003,1003,0
|
|
20250206,174100,47419913,1003,1003,1003,1003,857
|
|
20250206,174000,47419913,1003,1003,1003,1003,0
|
|
20250206,173900,47419913,1003,1003,1003,1003,0
|
|
20250206,173800,47419913,1003,1003,1003,1003,0
|
|
20250206,173700,47419913,1003,1003,1003,1003,0
|
|
20250206,173600,47419913,1003,1003,1003,1003,0
|
|
20250206,173500,47419913,1003,1003,1003,1003,0
|
|
20250206,173400,47419913,1003,1003,1003,1003,0
|
|
20250206,173300,47419913,1003,1003,1003,1003,0
|
|
20250206,173200,47419913,1003,1003,1003,1003,0
|
|
20250206,173100,47419913,1003,1003,1003,1003,0
|
|
20250206,173000,47419913,1003,1003,1003,1003,0
|
|
20250206,172900,47419913,1003,1003,1003,1003,0
|
|
20250206,172800,47419913,1003,1003,1003,1003,0
|
|
20250206,172700,47419913,1003,1003,1003,1003,0
|
|
20250206,172600,47419913,1003,1003,1003,1003,0
|
|
20250206,172500,47419913,1003,1003,1003,1003,0
|
|
20250206,172400,47419913,1003,1003,1003,1003,0
|
|
20250206,172300,47419913,1003,1003,1003,1003,0
|
|
20250206,172200,47419913,1003,1003,1003,1003,0
|
|
20250206,172100,47419913,1003,1003,1003,1003,0
|
|
20250206,172000,47419913,1003,1003,1003,1003,0
|
|
20250206,171900,47419913,1003,1003,1003,1003,0
|
|
20250206,171800,47419913,1003,1003,1003,1003,0
|
|
20250206,171700,47419913,1003,1003,1003,1003,0
|
|
20250206,171600,47419913,1003,1003,1003,1003,0
|
|
20250206,171500,47419913,1003,1003,1003,1003,0
|
|
20250206,171400,47419913,1003,1003,1003,1003,0
|
|
20250206,171300,47419913,1003,1003,1003,1003,0
|
|
20250206,171200,47419913,1003,1003,1003,1003,0
|
|
20250206,171100,47419913,1003,1003,1003,1003,857
|
|
20250206,171000,47419913,1003,1003,1003,1003,0
|
|
20250206,170900,47419913,1003,1003,1003,1003,0
|
|
20250206,170800,47419913,1003,1003,1003,1003,0
|
|
20250206,170700,47419913,1003,1003,1003,1003,0
|
|
20250206,170600,47419913,1003,1003,1003,1003,0
|
|
20250206,170500,47419913,1003,1003,1003,1003,0
|
|
20250206,170400,47419913,1003,1003,1003,1003,0
|
|
20250206,170300,47419913,1003,1003,1003,1003,0
|
|
20250206,170200,47419913,1003,1003,1003,1003,0
|
|
20250206,170100,47419913,1003,1003,1003,1003,0
|
|
20250206,170000,47419913,1003,1003,1003,1003,0
|
|
20250206,165900,47419913,1003,1003,1003,1003,0
|
|
20250206,165800,47419913,1003,1003,1003,1003,0
|
|
20250206,165700,47419913,1003,1003,1003,1003,0
|
|
20250206,165600,47419913,1003,1003,1003,1003,0
|
|
20250206,165500,47419913,1003,1003,1003,1003,0
|
|
20250206,165400,47419913,1003,1003,1003,1003,0
|
|
20250206,165300,47419913,1003,1003,1003,1003,0
|
|
20250206,165200,47419913,1003,1003,1003,1003,0
|
|
20250206,165100,47419913,1003,1003,1003,1003,0
|
|
20250206,165000,47419913,1003,1003,1003,1003,0
|
|
20250206,164900,47419913,1003,1003,1003,1003,0
|
|
20250206,164800,47419913,1003,1003,1003,1003,0
|
|
20250206,164700,47419913,1003,1003,1003,1003,0
|
|
20250206,164600,47419913,1003,1003,1003,1003,0
|
|
20250206,164500,47419913,1003,1003,1003,1003,0
|
|
20250206,164400,47419913,1003,1003,1003,1003,0
|
|
20250206,164300,47419913,1003,1003,1003,1003,0
|
|
20250206,164200,47419913,1003,1003,1003,1003,0
|
|
20250206,164100,47419913,1003,1003,1003,1003,857
|
|
20250206,164000,47419913,1003,1003,1003,1003,0
|
|
20250206,163900,47419913,1003,1003,1003,1003,0
|
|
20250206,163800,47419913,1003,1003,1003,1003,0
|
|
20250206,163700,47419913,1003,1003,1003,1003,0
|
|
20250206,163600,47419913,1003,1003,1003,1003,0
|
|
20250206,163500,47419913,1003,1003,1003,1003,0
|
|
20250206,163400,47419913,1003,1003,1003,1003,0
|
|
20250206,163300,47419913,1003,1003,1003,1003,0
|
|
20250206,163200,47419913,1003,1003,1003,1003,0
|
|
20250206,163100,47419913,1003,1003,1003,1003,0
|
|
20250206,163000,47419913,1003,1003,1003,1003,0
|
|
20250206,162900,47419913,1003,1003,1003,1003,0
|
|
20250206,162800,47419913,1003,1003,1003,1003,0
|
|
20250206,162700,47419913,1003,1003,1003,1003,0
|
|
20250206,162600,47419913,1003,1003,1003,1003,0
|
|
20250206,162500,47419913,1003,1003,1003,1003,0
|
|
20250206,162400,47419913,1003,1003,1003,1003,0
|
|
20250206,162300,47419913,1003,1003,1003,1003,0
|
|
20250206,162200,47419913,1003,1003,1003,1003,0
|
|
20250206,162100,47419913,1003,1003,1003,1003,0
|
|
20250206,162000,47419913,1003,1003,1003,1003,0
|
|
20250206,161900,47419913,1003,1003,1003,1003,0
|
|
20250206,161800,47419913,1003,1003,1003,1003,0
|
|
20250206,161700,47419913,1003,1003,1003,1003,0
|
|
20250206,161600,47419913,1003,1003,1003,1003,0
|
|
20250206,161500,47419913,1003,1003,1003,1003,0
|
|
20250206,161400,47419913,1003,1003,1003,1003,0
|
|
20250206,161300,47419913,1003,1003,1003,1003,0
|
|
20250206,161200,47419913,1003,1003,1003,1003,0
|
|
20250206,161100,47419913,1003,1003,1003,1003,857
|
|
20250206,161000,47419913,1003,1003,1003,1003,0
|
|
20250206,160900,47419913,1003,1003,1003,1003,0
|
|
20250206,160800,47419913,1003,1003,1003,1003,0
|
|
20250206,160700,47419913,1003,1003,1003,1003,0
|
|
20250206,160600,47419913,1003,1003,1003,1003,0
|
|
20250206,160500,47419913,1003,1003,1003,1003,0
|
|
20250206,160400,47419913,1003,1003,1003,1003,0
|
|
20250206,160300,47419913,1003,1003,1003,1003,0
|
|
20250206,160200,47419913,1003,1003,1003,1003,0
|
|
20250206,160100,47419913,1003,1003,1003,1003,0
|
|
20250206,160000,47419913,1003,1003,1003,1003,0
|
|
20250206,155900,47419913,1003,1003,1003,1003,0
|
|
20250206,155800,47419913,1003,1003,1003,1003,0
|
|
20250206,155700,47419913,1003,1003,1003,1003,0
|
|
20250206,155600,47419913,1003,1003,1003,1003,0
|
|
20250206,155500,47419913,1003,1003,1003,1003,0
|
|
20250206,155400,47419913,1003,1003,1003,1003,0
|
|
20250206,155300,47419913,1003,1003,1003,1003,0
|
|
20250206,155200,47419913,1003,1003,1003,1003,0
|
|
20250206,155100,47419913,1003,1003,1003,1003,0
|
|
20250206,155000,47419913,1003,1003,1003,1003,0
|
|
20250206,154900,47419913,1003,1003,1003,1003,0
|
|
20250206,154800,47419913,1003,1003,1003,1003,0
|
|
20250206,154700,47419913,1003,1003,1003,1003,0
|
|
20250206,154600,47419913,1003,1003,1003,1003,0
|
|
20250206,154500,47419913,1003,1003,1003,1003,0
|
|
20250206,154400,47419913,1003,1003,1003,1003,0
|
|
20250206,154300,47419913,1003,1003,1003,1003,0
|
|
20250206,154200,47419913,1003,1003,1003,1003,0
|
|
20250206,154100,47419913,1003,1003,1003,1003,857
|
|
20250206,154000,47419913,1003,1003,1003,1003,0
|
|
20250206,153900,47419913,1003,1003,1003,1003,0
|
|
20250206,153800,47419913,1003,1003,1003,1003,0
|
|
20250206,153700,47419913,1003,1003,1003,1003,0
|
|
20250206,153600,47419913,1003,1003,1003,1003,0
|
|
20250206,153500,47419913,1003,1003,1003,1003,0
|
|
20250206,153400,47419913,1003,1003,1003,1003,0
|
|
20250206,153300,47419913,1003,1003,1003,1003,0
|
|
20250206,153200,47419913,1003,1003,1003,1003,0
|
|
20250206,153100,47419913,1003,1003,1003,1003,0
|
|
20250206,153000,47419913,1003,1003,1003,1003,857
|
|
20250206,152900,46560342,1012,1012,1012,1012,0
|
|
20250206,152800,46560342,1012,1012,1012,1012,0
|
|
20250206,152700,46560342,1012,1012,1012,1012,0
|
|
20250206,152600,46560342,1012,1012,1012,1012,0
|
|
20250206,152500,46560342,1012,1012,1012,1012,0
|
|
20250206,152400,46560342,1012,1012,1012,1012,0
|
|
20250206,152300,46560342,1012,1012,1012,1012,0
|
|
20250206,152200,46560342,1012,1012,1012,1012,0
|
|
20250206,152100,46560342,1012,1012,1012,1012,0
|
|
20250206,152000,46560342,1012,1012,1012,1012,0
|
|
20250206,151900,46560342,1012,1013,1013,1003,84
|
|
20250206,151800,46475977,1013,1013,1013,1013,100
|
|
20250206,151700,46374677,1013,1013,1013,1013,0
|
|
20250206,151600,46374677,1013,1013,1013,1013,0
|
|
20250206,151500,46374677,1013,1013,1013,1013,0
|
|
20250206,151400,46374677,1013,1013,1013,1013,0
|
|
20250206,151300,46374677,1013,1013,1013,1013,0
|
|
20250206,151200,46374677,1013,1013,1013,1013,0
|
|
20250206,151100,46374677,1013,1013,1013,1013,0
|
|
20250206,151000,46374677,1013,1013,1013,1013,0
|
|
20250206,150900,46374677,1013,1013,1013,1013,0
|
|
20250206,150800,46374677,1013,1013,1013,1013,0
|
|
20250206,150700,46374677,1013,1013,1013,1013,0
|
|
20250206,150600,46374677,1013,1013,1013,1013,0
|
|
20250206,150500,46374677,1013,1013,1013,1013,0
|
|
20250206,150400,46374677,1013,1013,1013,1013,100
|
|
20250206,150300,46273377,1011,1004,1011,1004,11
|
|
20250206,150200,46262326,1011,1010,1011,1010,52
|
|
20250206,150100,46209805,1010,1010,1010,1010,0
|
|
20250206,150000,46209805,1010,1010,1010,1010,0
|
|
20250206,145900,46209805,1010,1010,1010,1010,40
|
|
20250206,145800,46169405,1010,1010,1010,1010,0
|
|
20250206,145700,46169405,1010,1010,1010,1010,1
|
|
20250206,145600,46168395,1003,1003,1003,1002,702
|
|
20250206,145500,45464787,1010,1010,1010,1010,0
|
|
20250206,145400,45464787,1010,1010,1010,1010,0
|
|
20250206,145300,45464787,1010,1010,1010,1010,50
|
|
20250206,145200,45414287,1010,1010,1010,1010,0
|
|
20250206,145100,45414287,1010,1010,1010,1010,0
|
|
20250206,145000,45414287,1010,1010,1010,1010,0
|
|
20250206,144900,45414287,1010,1010,1010,1010,5
|
|
20250206,144800,45409237,1010,1010,1010,1010,0
|
|
20250206,144700,45409237,1010,1010,1010,1010,0
|
|
20250206,144600,45409237,1010,1010,1010,1010,0
|
|
20250206,144500,45409237,1010,1010,1010,1010,0
|
|
20250206,144400,45409237,1010,1010,1010,1010,0
|
|
20250206,144300,45409237,1010,1010,1010,1010,0
|
|
20250206,144200,45409237,1010,1010,1010,1010,0
|
|
20250206,144100,45409237,1010,1010,1010,1010,0
|
|
20250206,144000,45409237,1010,1009,1010,1009,22
|
|
20250206,143900,45387032,1009,1009,1009,1009,0
|
|
20250206,143800,45387032,1009,1009,1009,1009,0
|
|
20250206,143700,45387032,1009,1009,1009,1009,0
|
|
20250206,143600,45387032,1009,1009,1009,1009,0
|
|
20250206,143500,45387032,1009,1009,1009,1009,0
|
|
20250206,143400,45387032,1009,1009,1009,1009,0
|
|
20250206,143300,45387032,1009,1005,1009,1003,22
|
|
20250206,143200,45364951,1009,1009,1009,1009,0
|
|
20250206,143100,45364951,1009,1009,1009,1009,0
|
|
20250206,143000,45364951,1009,1009,1009,1009,0
|
|
20250206,142900,45364951,1009,1009,1010,1009,16
|
|
20250206,142800,45348806,1014,1014,1014,1014,0
|
|
20250206,142700,45348806,1014,1014,1014,1014,0
|
|
20250206,142600,45348806,1014,1014,1014,1014,0
|
|
20250206,142500,45348806,1014,1014,1014,1014,0
|
|
20250206,142400,45348806,1014,1014,1014,1014,0
|
|
20250206,142300,45348806,1014,1014,1014,1014,0
|
|
20250206,142200,45348806,1014,1014,1014,1014,0
|
|
20250206,142100,45348806,1014,1014,1014,1014,0
|
|
20250206,142000,45348806,1014,1014,1014,1014,0
|
|
20250206,141900,45348806,1014,1014,1014,1014,0
|
|
20250206,141800,45348806,1014,1014,1014,1014,0
|
|
20250206,141700,45348806,1014,1014,1014,1014,0
|
|
20250206,141600,45348806,1014,1014,1014,1014,0
|
|
20250206,141500,45348806,1014,1014,1014,1014,0
|
|
20250206,141400,45348806,1014,1014,1014,1014,6
|
|
20250206,141300,45342722,1014,1013,1014,1013,44
|
|
20250206,141200,45298116,1014,1014,1014,1014,0
|
|
20250206,141100,45298116,1014,1014,1014,1014,0
|
|
20250206,141000,45298116,1014,1014,1014,1014,0
|
|
20250206,140900,45298116,1014,1014,1014,1014,0
|
|
20250206,140800,45298116,1014,1014,1014,1014,0
|
|
20250206,140700,45298116,1014,1013,1014,1013,22
|
|
20250206,140600,45275818,1014,1014,1014,1014,0
|
|
20250206,140500,45275818,1014,1014,1014,1014,0
|
|
20250206,140400,45275818,1014,1013,1014,1013,12
|
|
20250206,140300,45263660,1013,1010,1013,1010,69
|
|
20250206,140200,45193912,1010,1010,1010,1010,0
|
|
20250206,140100,45193912,1010,1010,1010,1010,0
|
|
20250206,140000,45193912,1010,1010,1010,1010,0
|
|
20250206,135900,45193912,1010,1010,1010,1010,0
|
|
20250206,135800,45193912,1010,1010,1010,1010,0
|
|
20250206,135700,45193912,1010,1010,1010,1010,0
|
|
20250206,135600,45193912,1010,1010,1010,1010,0
|
|
20250206,135500,45193912,1010,1010,1010,1010,0
|
|
20250206,135400,45193912,1010,1006,1010,1002,7
|
|
20250206,135300,45186880,1012,1012,1012,1012,0
|
|
20250206,135200,45186880,1012,1012,1012,1012,0
|
|
20250206,135100,45186880,1012,1012,1012,1012,0
|
|
20250206,135000,45186880,1012,1012,1012,1012,0
|
|
20250206,134900,45186880,1012,1012,1012,1012,0
|
|
20250206,134800,45186880,1012,1012,1012,1012,0
|
|
20250206,134700,45186880,1012,1012,1012,1012,2
|
|
20250206,134600,45184856,1014,1014,1014,1014,0
|
|
20250206,134500,45184856,1014,1014,1014,1014,0
|
|
20250206,134400,45184856,1014,1014,1014,1014,0
|
|
20250206,134300,45184856,1014,1014,1014,1014,0
|
|
20250206,134200,45184856,1014,1014,1014,1014,0
|
|
20250206,134100,45184856,1014,1014,1014,1014,0
|
|
20250206,134000,45184856,1014,1014,1014,1014,0
|
|
20250206,133900,45184856,1014,1014,1014,1014,0
|
|
20250206,133800,45184856,1014,1014,1014,1014,0
|
|
20250206,133700,45184856,1014,1014,1014,1014,0
|
|
20250206,133600,45184856,1014,1014,1014,1014,0
|
|
20250206,133500,45184856,1014,1014,1014,1014,0
|
|
20250206,133400,45184856,1014,1014,1014,1014,20
|
|
20250206,133300,45164576,1003,1004,1010,1003,601
|
|
20250206,133200,44559633,1006,1006,1007,1005,248
|
|
20250206,133100,44310257,1007,1008,1008,1007,253
|
|
20250206,133000,44055261,1010,1010,1010,1010,0
|
|
20250206,132900,44055261,1010,1010,1010,1010,0
|
|
20250206,132800,44055261,1010,1010,1010,1010,1
|
|
20250206,132700,44054251,1006,1006,1006,1006,1
|
|
20250206,132600,44053245,1010,1010,1010,1010,1
|
|
20250206,132500,44052235,1010,1010,1010,1010,0
|
|
20250206,132400,44052235,1010,1010,1010,1010,0
|
|
20250206,132300,44052235,1010,1010,1010,1010,0
|
|
20250206,132200,44052235,1010,1010,1010,1010,0
|
|
20250206,132100,44052235,1010,1010,1010,1010,6
|
|
20250206,132000,44046175,1010,1010,1010,1010,0
|
|
20250206,131900,44046175,1010,1010,1010,1010,0
|
|
20250206,131800,44046175,1010,1010,1010,1010,0
|
|
20250206,131700,44046175,1010,1010,1010,1010,0
|
|
20250206,131600,44046175,1010,1010,1010,1010,16
|
|
20250206,131500,44030015,1010,1010,1010,1010,0
|
|
20250206,131400,44030015,1010,1010,1010,1010,0
|
|
20250206,131300,44030015,1010,1010,1010,1010,0
|
|
20250206,131200,44030015,1010,1006,1010,1005,1484
|
|
20250206,131100,42537118,1011,1011,1011,1011,0
|
|
20250206,131000,42537118,1011,1011,1011,1011,0
|
|
20250206,130900,42537118,1011,1011,1011,1011,0
|
|
20250206,130800,42537118,1011,1011,1011,1011,0
|
|
20250206,130700,42537118,1011,1011,1011,1011,0
|
|
20250206,130600,42537118,1011,1011,1011,1011,0
|
|
20250206,130500,42537118,1011,1011,1011,1011,0
|
|
20250206,130400,42537118,1011,1011,1011,1011,0
|
|
20250206,130300,42537118,1011,1011,1011,1011,0
|
|
20250206,130200,42537118,1011,1011,1011,1011,0
|
|
20250206,130100,42537118,1011,1015,1015,1011,172
|
|
20250206,130000,42363142,1016,1016,1016,1016,0
|
|
20250206,125900,42363142,1016,1016,1016,1016,0
|
|
20250206,125800,42363142,1016,1016,1016,1016,0
|
|
20250206,125700,42363142,1016,1016,1016,1016,0
|
|
20250206,125600,42363142,1016,1016,1016,1016,0
|
|
20250206,125500,42363142,1016,1016,1016,1016,0
|
|
20250206,125400,42363142,1016,1016,1016,1016,0
|
|
20250206,125300,42363142,1016,1016,1016,1016,0
|
|
20250206,125200,42363142,1016,1016,1016,1016,0
|
|
20250206,125100,42363142,1016,1016,1016,1016,0
|
|
20250206,125000,42363142,1016,1016,1016,1016,0
|
|
20250206,124900,42363142,1016,1016,1016,1016,0
|
|
20250206,124800,42363142,1016,1016,1016,1016,0
|
|
20250206,124700,42363142,1016,1016,1016,1016,0
|
|
20250206,124600,42363142,1016,1016,1016,1016,0
|
|
20250206,124500,42363142,1016,1016,1016,1016,0
|
|
20250206,124400,42363142,1016,1016,1016,1016,0
|
|
20250206,124300,42363142,1016,1016,1016,1016,0
|
|
20250206,124200,42363142,1016,1016,1016,1016,0
|
|
20250206,124100,42363142,1016,1016,1016,1016,0
|
|
20250206,124000,42363142,1016,1016,1016,1016,0
|
|
20250206,123900,42363142,1016,1016,1016,1016,0
|
|
20250206,123800,42363142,1016,1016,1016,1016,0
|
|
20250206,123700,42363142,1016,1016,1016,1016,0
|
|
20250206,123600,42363142,1016,1016,1016,1016,0
|
|
20250206,123500,42363142,1016,1016,1016,1016,0
|
|
20250206,123400,42363142,1016,1016,1016,1016,0
|
|
20250206,123300,42363142,1016,1016,1016,1016,0
|
|
20250206,123200,42363142,1016,1016,1016,1016,0
|
|
20250206,123100,42363142,1016,1016,1016,1016,0
|
|
20250206,123000,42363142,1016,1016,1016,1016,0
|
|
20250206,122900,42363142,1016,1016,1016,1016,0
|
|
20250206,122800,42363142,1016,1016,1016,1016,21
|
|
20250206,122700,42341806,1016,1016,1016,1016,0
|
|
20250206,122600,42341806,1016,1016,1016,1016,0
|
|
20250206,122500,42341806,1016,1011,1016,1011,51
|
|
20250206,122400,42290240,1016,1016,1016,1016,0
|
|
20250206,122300,42290240,1016,1011,1016,1011,1101
|
|
20250206,122200,41176624,1016,1016,1016,1016,88
|
|
20250206,122100,41087216,1016,1016,1016,1016,1
|
|
20250206,122000,41086200,1010,1011,1011,1010,812
|
|
20250206,121900,40265275,1016,1016,1016,1016,0
|
|
20250206,121800,40265275,1016,1016,1016,1016,0
|
|
20250206,121700,40265275,1016,1016,1016,1016,0
|
|
20250206,121600,40265275,1016,1016,1016,1016,0
|
|
20250206,121500,40265275,1016,1016,1016,1016,0
|
|
20250206,121400,40265275,1016,1016,1016,1016,0
|
|
20250206,121300,40265275,1016,1016,1016,1016,0
|
|
20250206,121200,40265275,1016,1016,1016,1016,0
|
|
20250206,121100,40265275,1016,1016,1016,1016,0
|
|
20250206,121000,40265275,1016,1016,1016,1016,0
|
|
20250206,120900,40265275,1016,1016,1016,1016,0
|
|
20250206,120800,40265275,1016,1016,1016,1016,0
|
|
20250206,120700,40265275,1016,1016,1016,1016,0
|
|
20250206,120600,40265275,1016,1016,1016,1016,0
|
|
20250206,120500,40265275,1016,1016,1016,1016,0
|
|
20250206,120400,40265275,1016,1016,1016,1016,0
|
|
20250206,120300,40265275,1016,1016,1016,1016,0
|
|
20250206,120200,40265275,1016,1016,1016,1016,0
|
|
20250206,120100,40265275,1016,1016,1016,1016,0
|
|
20250206,120000,40265275,1016,1016,1016,1016,0
|
|
20250206,115900,40265275,1016,1015,1016,1015,10
|
|
20250206,115800,40255117,1016,1016,1016,1016,0
|
|
20250206,115700,40255117,1016,1016,1016,1016,0
|
|
20250206,115600,40255117,1016,1016,1016,1016,0
|
|
20250206,115500,40255117,1016,1016,1016,1016,21
|
|
20250206,115400,40233781,1016,1016,1016,1016,0
|
|
20250206,115300,40233781,1016,1016,1016,1016,0
|
|
20250206,115200,40233781,1016,1016,1016,1016,0
|
|
20250206,115100,40233781,1016,1016,1016,1016,0
|
|
20250206,115000,40233781,1016,1016,1016,1016,0
|
|
20250206,114900,40233781,1016,1016,1016,1016,0
|
|
20250206,114800,40233781,1016,1016,1016,1016,0
|
|
20250206,114700,40233781,1016,1016,1016,1016,0
|
|
20250206,114600,40233781,1016,1009,1016,1009,8
|
|
20250206,114500,40225702,1016,1016,1016,1016,0
|
|
20250206,114400,40225702,1016,1016,1016,1016,0
|
|
20250206,114300,40225702,1016,1016,1016,1016,0
|
|
20250206,114200,40225702,1016,1015,1016,1015,1847
|
|
20250206,114100,38349940,1015,1015,1015,1015,0
|
|
20250206,114000,38349940,1015,1015,1015,1015,0
|
|
20250206,113900,38349940,1015,1015,1015,1015,0
|
|
20250206,113800,38349940,1015,1015,1015,1015,116
|
|
20250206,113700,38232200,1015,1015,1015,1015,0
|
|
20250206,113600,38232200,1015,1015,1015,1015,0
|
|
20250206,113500,38232200,1015,1015,1015,1015,0
|
|
20250206,113400,38232200,1015,1015,1015,1015,0
|
|
20250206,113300,38232200,1015,1015,1015,1015,0
|
|
20250206,113200,38232200,1015,1015,1015,1015,0
|
|
20250206,113100,38232200,1015,1015,1015,1015,1
|
|
20250206,113000,38231185,1007,1009,1009,1007,500
|
|
20250206,112900,37727537,1009,1010,1010,1009,194
|
|
20250206,112800,37531701,1015,1015,1015,1015,0
|
|
20250206,112700,37531701,1015,1015,1015,1015,0
|
|
20250206,112600,37531701,1015,1015,1015,1015,0
|
|
20250206,112500,37531701,1015,1015,1015,1015,0
|
|
20250206,112400,37531701,1015,1015,1015,1015,0
|
|
20250206,112300,37531701,1015,1015,1015,1015,0
|
|
20250206,112200,37531701,1015,1015,1015,1015,21
|
|
20250206,112100,37510386,1015,1015,1015,1015,71
|
|
20250206,112000,37438321,1015,1015,1015,1015,0
|
|
20250206,111900,37438321,1015,1015,1015,1015,0
|
|
20250206,111800,37438321,1015,1015,1015,1015,1
|
|
20250206,111700,37437306,1008,1008,1008,1008,2
|
|
20250206,111600,37435290,1015,1015,1015,1015,0
|
|
20250206,111500,37435290,1015,1015,1015,1015,0
|
|
20250206,111400,37435290,1015,1015,1015,1015,0
|
|
20250206,111300,37435290,1015,1015,1015,1015,0
|
|
20250206,111200,37435290,1015,1015,1015,1015,0
|
|
20250206,111100,37435290,1015,1015,1015,1015,0
|
|
20250206,111000,37435290,1015,1015,1015,1015,8
|
|
20250206,110900,37427170,1016,1016,1016,1016,0
|
|
20250206,110800,37427170,1016,1016,1016,1016,0
|
|
20250206,110700,37427170,1016,1016,1016,1016,0
|
|
20250206,110600,37427170,1016,1016,1016,1016,0
|
|
20250206,110500,37427170,1016,1016,1016,1016,0
|
|
20250206,110400,37427170,1016,1016,1016,1016,0
|
|
20250206,110300,37427170,1016,1016,1016,1016,0
|
|
20250206,110200,37427170,1016,1015,1016,1015,984
|
|
20250206,110100,36427526,1016,1016,1016,1016,1
|
|
20250206,110000,36426510,1010,1010,1010,1010,2
|
|
20250206,105900,36424490,1010,1009,1010,1009,1232
|
|
20250206,105800,35180864,1009,1009,1009,1009,0
|
|
20250206,105700,35180864,1009,1009,1009,1009,0
|
|
20250206,105600,35180864,1009,1009,1009,1009,0
|
|
20250206,105500,35180864,1009,1009,1009,1009,0
|
|
20250206,105400,35180864,1009,1009,1009,1009,0
|
|
20250206,105300,35180864,1009,1009,1009,1009,106
|
|
20250206,105200,35073910,1010,1010,1010,1010,0
|
|
20250206,105100,35073910,1010,1010,1010,1010,0
|
|
20250206,105000,35073910,1010,1010,1010,1010,0
|
|
20250206,104900,35073910,1010,1009,1010,1009,1466
|
|
20250206,104800,33594694,1009,1009,1009,1009,1
|
|
20250206,104700,33593685,1008,1008,1008,1008,220
|
|
20250206,104600,33371925,1009,1009,1009,1009,0
|
|
20250206,104500,33371925,1009,1008,1009,1008,245
|
|
20250206,104400,33124721,1010,1010,1010,1010,0
|
|
20250206,104300,33124721,1010,1010,1010,1010,673
|
|
20250206,104200,32444991,1010,1010,1010,1010,0
|
|
20250206,104100,32444991,1010,1010,1010,1010,0
|
|
20250206,104000,32444991,1010,1009,1010,1009,76
|
|
20250206,103900,32368306,1009,1012,1012,1008,13988
|
|
20250206,103800,18237052,1016,1016,1016,1016,1
|
|
20250206,103700,18236036,1012,1016,1016,1012,11
|
|
20250206,103600,18224900,1012,1012,1012,1012,0
|
|
20250206,103500,18224900,1012,1012,1012,1012,0
|
|
20250206,103400,18224900,1012,1012,1012,1012,1300
|
|
20250206,103300,16909300,1015,1015,1015,1015,0
|
|
20250206,103200,16909300,1015,1015,1015,1015,0
|
|
20250206,103100,16909300,1015,1015,1015,1015,1
|
|
20250206,103000,16908285,1016,1016,1016,1016,0
|
|
20250206,102900,16908285,1016,1016,1016,1016,0
|
|
20250206,102800,16908285,1016,1016,1016,1016,0
|
|
20250206,102700,16908285,1016,1016,1016,1016,0
|
|
20250206,102600,16908285,1016,1016,1016,1016,12
|
|
20250206,102500,16896093,1012,1012,1012,1012,0
|
|
20250206,102400,16896093,1012,1012,1012,1012,0
|
|
20250206,102300,16896093,1012,1012,1012,1012,0
|
|
20250206,102200,16896093,1012,1012,1012,1012,0
|
|
20250206,102100,16896093,1012,1012,1012,1012,0
|
|
20250206,102000,16896093,1012,1012,1012,1012,0
|
|
20250206,101900,16896093,1012,1012,1012,1012,0
|
|
20250206,101800,16896093,1012,1012,1012,1012,0
|
|
20250206,101700,16896093,1012,1012,1012,1012,0
|
|
20250206,101600,16896093,1012,1016,1016,1012,28
|
|
20250206,101500,16867673,1016,1016,1016,1016,0
|
|
20250206,101400,16867673,1016,1016,1016,1016,0
|
|
20250206,101300,16867673,1016,1016,1016,1016,0
|
|
20250206,101200,16867673,1016,1016,1016,1016,0
|
|
20250206,101100,16867673,1016,1016,1016,1016,0
|
|
20250206,101000,16867673,1016,1016,1016,1016,0
|
|
20250206,100900,16867673,1016,1016,1016,1016,26
|
|
20250206,100800,16841257,1012,1012,1012,1012,1
|
|
20250206,100700,16840245,1017,1017,1017,1017,0
|
|
20250206,100600,16840245,1017,1017,1017,1017,50
|
|
20250206,100500,16789395,1017,1017,1017,1017,51
|
|
20250206,100400,16737528,1017,1017,1017,1017,0
|
|
20250206,100300,16737528,1017,1017,1017,1017,1
|
|
20250206,100200,16736511,1012,1012,1012,1012,0
|
|
20250206,100100,16736511,1012,1012,1012,1012,1
|
|
20250206,100000,16735499,1017,1017,1017,1017,0
|
|
20250206,095900,16735499,1017,1017,1017,1017,0
|
|
20250206,095800,16735499,1017,1017,1017,1017,135
|
|
20250206,095700,16598204,1017,1017,1017,1017,5
|
|
20250206,095600,16593119,1017,1017,1017,1017,0
|
|
20250206,095500,16593119,1017,1017,1017,1017,88
|
|
20250206,095400,16503623,1017,1017,1017,1017,3
|
|
20250206,095300,16500572,1017,1017,1017,1017,0
|
|
20250206,095200,16500572,1017,1017,1017,1017,0
|
|
20250206,095100,16500572,1017,1017,1017,1017,0
|
|
20250206,095000,16500572,1017,1017,1017,1017,0
|
|
20250206,094900,16500572,1017,1017,1017,1017,0
|
|
20250206,094800,16500572,1017,1017,1017,1017,0
|
|
20250206,094700,16500572,1017,1017,1017,1017,75
|
|
20250206,094600,16424297,1017,1017,1017,1017,0
|
|
20250206,094500,16424297,1017,1017,1017,1017,0
|
|
20250206,094400,16424297,1017,1018,1018,1017,11
|
|
20250206,094300,16413101,1018,1018,1018,1018,26
|
|
20250206,094200,16386633,1017,1017,1017,1017,974
|
|
20250206,094100,15396075,1012,1018,1018,1012,426
|
|
20250206,094000,14962587,1011,1011,1011,1011,0
|
|
20250206,093900,14962587,1011,1011,1011,1011,1542
|
|
20250206,093800,13403625,1018,1018,1018,1018,0
|
|
20250206,093700,13403625,1018,1018,1018,1018,0
|
|
20250206,093600,13403625,1018,1018,1018,1018,0
|
|
20250206,093500,13403625,1018,1018,1018,1018,1
|
|
20250206,093400,13402607,1018,1018,1018,1018,0
|
|
20250206,093300,13402607,1018,1018,1018,1018,0
|
|
20250206,093200,13402607,1018,1018,1018,1018,2002
|
|
20250206,093100,11364571,1018,1018,1018,1018,0
|
|
20250206,093000,11364571,1018,1018,1018,1018,1
|
|
20250206,092900,11363553,1018,1018,1018,1018,0
|
|
20250206,092800,11363553,1018,1018,1018,1018,10
|
|
20250206,092700,11353373,1018,1018,1018,1018,462
|
|
20250206,092600,10883057,1019,1019,1019,1019,0
|
|
20250206,092500,10883057,1019,1019,1019,1019,1
|
|
20250206,092400,10882038,1019,1019,1019,1019,488
|
|
20250206,092300,10384766,1019,1019,1019,1019,0
|
|
20250206,092200,10384766,1019,1019,1019,1019,254
|
|
20250206,092100,10125940,1020,1020,1020,1020,38
|
|
20250206,092000,10087180,1020,1020,1020,1019,1073
|
|
20250206,091900,8992785,1019,1020,1020,1019,272
|
|
20250206,091800,8715470,1019,1019,1019,1019,700
|
|
20250206,091700,8002170,1020,1020,1020,1020,669
|
|
20250206,091600,7319790,1018,1018,1018,1018,0
|
|
20250206,091500,7319790,1018,1018,1018,1018,68
|
|
20250206,091400,7250566,1018,1018,1018,1018,1020
|
|
20250206,091300,6212206,1020,1021,1021,1020,288
|
|
20250206,091200,5918346,1019,1018,1019,1018,2972
|
|
20250206,091100,2892835,1018,1018,1018,1018,776
|
|
20250206,091000,2102867,1018,1009,1018,1009,362
|
|
20250206,090900,1737528,1019,1019,1019,1019,0
|
|
20250206,090800,1737528,1019,1019,1019,1019,0
|
|
20250206,090700,1737528,1019,1019,1019,1019,0
|
|
20250206,090600,1737528,1019,1019,1019,1019,291
|
|
20250206,090500,1440999,1008,1021,1021,1008,604
|
|
20250206,090400,829281,1021,1023,1023,1021,13
|
|
20250206,090300,815988,1026,1026,1026,1026,110
|
|
20250206,090200,703128,1028,1028,1028,1028,2
|
|
20250206,090100,701072,1019,1019,1019,1019,0
|
|
20250206,090000,701072,1019,1019,1019,1019,688
|