737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,211400,64259359,1011,1011,1011,1011,2738
|
|
20250207,211300,64259359,1011,1011,1011,1011,0
|
|
20250207,211200,64259359,1011,1011,1011,1011,0
|
|
20250207,211100,64259359,1011,1011,1011,1011,0
|
|
20250207,211000,64259359,1011,1011,1011,1011,0
|
|
20250207,210900,64259359,1011,1011,1011,1011,0
|
|
20250207,210800,64259359,1011,1011,1011,1011,0
|
|
20250207,210700,64259359,1011,1011,1011,1011,0
|
|
20250207,210600,64259359,1011,1011,1011,1011,0
|
|
20250207,210500,64259359,1011,1011,1011,1011,0
|
|
20250207,210400,64259359,1011,1011,1011,1011,0
|
|
20250207,210300,64259359,1011,1011,1011,1011,0
|
|
20250207,210200,64259359,1011,1011,1011,1011,0
|
|
20250207,210100,64259359,1011,1011,1011,1011,0
|
|
20250207,210000,64259359,1011,1011,1011,1011,0
|
|
20250207,205900,64259359,1011,1011,1011,1011,0
|
|
20250207,205800,64259359,1011,1011,1011,1011,0
|
|
20250207,205700,64259359,1011,1011,1011,1011,0
|
|
20250207,205600,64259359,1011,1011,1011,1011,0
|
|
20250207,205500,64259359,1011,1011,1011,1011,0
|
|
20250207,205400,64259359,1011,1011,1011,1011,0
|
|
20250207,205300,64259359,1011,1011,1011,1011,0
|
|
20250207,205200,64259359,1011,1011,1011,1011,0
|
|
20250207,205100,64259359,1011,1011,1011,1011,0
|
|
20250207,205000,64259359,1011,1011,1011,1011,0
|
|
20250207,204900,64259359,1011,1011,1011,1011,0
|
|
20250207,204800,64259359,1011,1011,1011,1011,0
|
|
20250207,204700,64259359,1011,1011,1011,1011,0
|
|
20250207,204600,64259359,1011,1011,1011,1011,0
|
|
20250207,204500,64259359,1011,1011,1011,1011,0
|
|
20250207,204400,64259359,1011,1011,1011,1011,2738
|
|
20250207,204300,64259359,1011,1011,1011,1011,0
|
|
20250207,204200,64259359,1011,1011,1011,1011,0
|
|
20250207,204100,64259359,1011,1011,1011,1011,0
|
|
20250207,204000,64259359,1011,1011,1011,1011,0
|
|
20250207,203900,64259359,1011,1011,1011,1011,0
|
|
20250207,203800,64259359,1011,1011,1011,1011,0
|
|
20250207,203700,64259359,1011,1011,1011,1011,0
|
|
20250207,203600,64259359,1011,1011,1011,1011,0
|
|
20250207,203500,64259359,1011,1011,1011,1011,0
|
|
20250207,203400,64259359,1011,1011,1011,1011,0
|
|
20250207,203300,64259359,1011,1011,1011,1011,0
|
|
20250207,203200,64259359,1011,1011,1011,1011,0
|
|
20250207,203100,64259359,1011,1011,1011,1011,0
|
|
20250207,203000,64259359,1011,1011,1011,1011,0
|
|
20250207,202900,64259359,1011,1011,1011,1011,0
|
|
20250207,202800,64259359,1011,1011,1011,1011,0
|
|
20250207,202700,64259359,1011,1011,1011,1011,0
|
|
20250207,202600,64259359,1011,1011,1011,1011,0
|
|
20250207,202500,64259359,1011,1011,1011,1011,0
|
|
20250207,202400,64259359,1011,1011,1011,1011,0
|
|
20250207,202300,64259359,1011,1011,1011,1011,0
|
|
20250207,202200,64259359,1011,1011,1011,1011,0
|
|
20250207,202100,64259359,1011,1011,1011,1011,0
|
|
20250207,202000,64259359,1011,1011,1011,1011,0
|
|
20250207,201900,64259359,1011,1011,1011,1011,0
|
|
20250207,201800,64259359,1011,1011,1011,1011,0
|
|
20250207,201700,64259359,1011,1011,1011,1011,0
|
|
20250207,201600,64259359,1011,1011,1011,1011,0
|
|
20250207,201500,64259359,1011,1011,1011,1011,0
|
|
20250207,201400,64259359,1011,1011,1011,1011,2738
|
|
20250207,201300,64259359,1011,1011,1011,1011,0
|
|
20250207,201200,64259359,1011,1011,1011,1011,0
|
|
20250207,201100,64259359,1011,1011,1011,1011,0
|
|
20250207,201000,64259359,1011,1011,1011,1011,0
|
|
20250207,200900,64259359,1011,1011,1011,1011,0
|
|
20250207,200800,64259359,1011,1011,1011,1011,0
|
|
20250207,200700,64259359,1011,1011,1011,1011,0
|
|
20250207,200600,64259359,1011,1011,1011,1011,0
|
|
20250207,200500,64259359,1011,1011,1011,1011,0
|
|
20250207,200400,64259359,1011,1011,1011,1011,0
|
|
20250207,200300,64259359,1011,1011,1011,1011,0
|
|
20250207,200200,64259359,1011,1011,1011,1011,0
|
|
20250207,200100,64259359,1011,1011,1011,1011,0
|
|
20250207,200000,64259359,1011,1011,1011,1011,0
|
|
20250207,195900,64259359,1011,1011,1011,1011,0
|
|
20250207,195800,64259359,1011,1011,1011,1011,0
|
|
20250207,195700,64259359,1011,1011,1011,1011,0
|
|
20250207,195600,64259359,1011,1011,1011,1011,0
|
|
20250207,195500,64259359,1011,1011,1011,1011,0
|
|
20250207,195400,64259359,1011,1011,1011,1011,0
|
|
20250207,195300,64259359,1011,1011,1011,1011,0
|
|
20250207,195200,64259359,1011,1011,1011,1011,0
|
|
20250207,195100,64259359,1011,1011,1011,1011,0
|
|
20250207,195000,64259359,1011,1011,1011,1011,0
|
|
20250207,194900,64259359,1011,1011,1011,1011,0
|
|
20250207,194800,64259359,1011,1011,1011,1011,0
|
|
20250207,194700,64259359,1011,1011,1011,1011,0
|
|
20250207,194600,64259359,1011,1011,1011,1011,0
|
|
20250207,194500,64259359,1011,1011,1011,1011,0
|
|
20250207,194400,64259359,1011,1011,1011,1011,2738
|
|
20250207,194300,64259359,1011,1011,1011,1011,0
|
|
20250207,194200,64259359,1011,1011,1011,1011,0
|
|
20250207,194100,64259359,1011,1011,1011,1011,0
|
|
20250207,194000,64259359,1011,1011,1011,1011,0
|
|
20250207,193900,64259359,1011,1011,1011,1011,0
|
|
20250207,193800,64259359,1011,1011,1011,1011,0
|
|
20250207,193700,64259359,1011,1011,1011,1011,0
|
|
20250207,193600,64259359,1011,1011,1011,1011,0
|
|
20250207,193500,64259359,1011,1011,1011,1011,0
|
|
20250207,193400,64259359,1011,1011,1011,1011,0
|
|
20250207,193300,64259359,1011,1011,1011,1011,0
|
|
20250207,193200,64259359,1011,1011,1011,1011,0
|
|
20250207,193100,64259359,1011,1011,1011,1011,0
|
|
20250207,193000,64259359,1011,1011,1011,1011,0
|
|
20250207,192900,64259359,1011,1011,1011,1011,0
|
|
20250207,192800,64259359,1011,1011,1011,1011,0
|
|
20250207,192700,64259359,1011,1011,1011,1011,0
|
|
20250207,192600,64259359,1011,1011,1011,1011,0
|
|
20250207,192500,64259359,1011,1011,1011,1011,0
|
|
20250207,192400,64259359,1011,1011,1011,1011,0
|
|
20250207,192300,64259359,1011,1011,1011,1011,0
|
|
20250207,192200,64259359,1011,1011,1011,1011,0
|
|
20250207,192100,64259359,1011,1011,1011,1011,0
|
|
20250207,192000,64259359,1011,1011,1011,1011,0
|
|
20250207,191900,64259359,1011,1011,1011,1011,0
|
|
20250207,191800,64259359,1011,1011,1011,1011,0
|
|
20250207,191700,64259359,1011,1011,1011,1011,0
|
|
20250207,191600,64259359,1011,1011,1011,1011,0
|
|
20250207,191500,64259359,1011,1011,1011,1011,0
|
|
20250207,191400,64259359,1011,1011,1011,1011,2738
|
|
20250207,191300,64259359,1011,1011,1011,1011,0
|
|
20250207,191200,64259359,1011,1011,1011,1011,0
|
|
20250207,191100,64259359,1011,1011,1011,1011,0
|
|
20250207,191000,64259359,1011,1011,1011,1011,0
|
|
20250207,190900,64259359,1011,1011,1011,1011,0
|
|
20250207,190800,64259359,1011,1011,1011,1011,0
|
|
20250207,190700,64259359,1011,1011,1011,1011,0
|
|
20250207,190600,64259359,1011,1011,1011,1011,0
|
|
20250207,190500,64259359,1011,1011,1011,1011,0
|
|
20250207,190400,64259359,1011,1011,1011,1011,0
|
|
20250207,190300,64259359,1011,1011,1011,1011,0
|
|
20250207,190200,64259359,1011,1011,1011,1011,0
|
|
20250207,190100,64259359,1011,1011,1011,1011,0
|
|
20250207,190000,64259359,1011,1011,1011,1011,0
|
|
20250207,185900,64259359,1011,1011,1011,1011,0
|
|
20250207,185800,64259359,1011,1011,1011,1011,0
|
|
20250207,185700,64259359,1011,1011,1011,1011,0
|
|
20250207,185600,64259359,1011,1011,1011,1011,0
|
|
20250207,185500,64259359,1011,1011,1011,1011,0
|
|
20250207,185400,64259359,1011,1011,1011,1011,0
|
|
20250207,185300,64259359,1011,1011,1011,1011,0
|
|
20250207,185200,64259359,1011,1011,1011,1011,0
|
|
20250207,185100,64259359,1011,1011,1011,1011,0
|
|
20250207,185000,64259359,1011,1011,1011,1011,0
|
|
20250207,184900,64259359,1011,1011,1011,1011,0
|
|
20250207,184800,64259359,1011,1011,1011,1011,0
|
|
20250207,184700,64259359,1011,1011,1011,1011,0
|
|
20250207,184600,64259359,1011,1011,1011,1011,0
|
|
20250207,184500,64259359,1011,1011,1011,1011,0
|
|
20250207,184400,64259359,1011,1011,1011,1011,2738
|
|
20250207,184300,64259359,1011,1011,1011,1011,0
|
|
20250207,184200,64259359,1011,1011,1011,1011,0
|
|
20250207,184100,64259359,1011,1011,1011,1011,0
|
|
20250207,184000,64259359,1011,1011,1011,1011,0
|
|
20250207,183900,64259359,1011,1011,1011,1011,0
|
|
20250207,183800,64259359,1011,1011,1011,1011,0
|
|
20250207,183700,64259359,1011,1011,1011,1011,0
|
|
20250207,183600,64259359,1011,1011,1011,1011,0
|
|
20250207,183500,64259359,1011,1011,1011,1011,0
|
|
20250207,183400,64259359,1011,1011,1011,1011,0
|
|
20250207,183300,64259359,1011,1011,1011,1011,0
|
|
20250207,183200,64259359,1011,1011,1011,1011,0
|
|
20250207,183100,64259359,1011,1011,1011,1011,0
|
|
20250207,183000,64259359,1011,1011,1011,1011,0
|
|
20250207,182900,64259359,1011,1011,1011,1011,0
|
|
20250207,182800,64259359,1011,1011,1011,1011,0
|
|
20250207,182700,64259359,1011,1011,1011,1011,0
|
|
20250207,182600,64259359,1011,1011,1011,1011,0
|
|
20250207,182500,64259359,1011,1011,1011,1011,0
|
|
20250207,182400,64259359,1011,1011,1011,1011,0
|
|
20250207,182300,64259359,1011,1011,1011,1011,0
|
|
20250207,182200,64259359,1011,1011,1011,1011,0
|
|
20250207,182100,64259359,1011,1011,1011,1011,0
|
|
20250207,182000,64259359,1011,1011,1011,1011,0
|
|
20250207,181900,64259359,1011,1011,1011,1011,0
|
|
20250207,181800,64259359,1011,1011,1011,1011,0
|
|
20250207,181700,64259359,1011,1011,1011,1011,0
|
|
20250207,181600,64259359,1011,1011,1011,1011,0
|
|
20250207,181500,64259359,1011,1011,1011,1011,0
|
|
20250207,181400,64259359,1011,1011,1011,1011,2738
|
|
20250207,181300,64259359,1011,1011,1011,1011,0
|
|
20250207,181200,64259359,1011,1011,1011,1011,0
|
|
20250207,181100,64259359,1011,1011,1011,1011,0
|
|
20250207,181000,64259359,1011,1011,1011,1011,0
|
|
20250207,180900,64259359,1011,1011,1011,1011,0
|
|
20250207,180800,64259359,1011,1011,1011,1011,0
|
|
20250207,180700,64259359,1011,1011,1011,1011,0
|
|
20250207,180600,64259359,1011,1011,1011,1011,0
|
|
20250207,180500,64259359,1011,1011,1011,1011,0
|
|
20250207,180400,64259359,1011,1011,1011,1011,0
|
|
20250207,180300,64259359,1011,1011,1011,1011,0
|
|
20250207,180200,64259359,1011,1011,1011,1011,0
|
|
20250207,180100,64259359,1011,1011,1011,1011,0
|
|
20250207,180000,64259359,1011,1011,1011,1011,0
|
|
20250207,175900,64259359,1011,1011,1011,1011,0
|
|
20250207,175800,64259359,1011,1011,1011,1011,0
|
|
20250207,175700,64259359,1011,1011,1011,1011,0
|
|
20250207,175600,64259359,1011,1011,1011,1011,0
|
|
20250207,175500,64259359,1011,1011,1011,1011,0
|
|
20250207,175400,64259359,1011,1011,1011,1011,0
|
|
20250207,175300,64259359,1011,1011,1011,1011,0
|
|
20250207,175200,64259359,1011,1011,1011,1011,0
|
|
20250207,175100,64259359,1011,1011,1011,1011,0
|
|
20250207,175000,64259359,1011,1011,1011,1011,0
|
|
20250207,174900,64259359,1011,1011,1011,1011,0
|
|
20250207,174800,64259359,1011,1011,1011,1011,0
|
|
20250207,174700,64259359,1011,1011,1011,1011,0
|
|
20250207,174600,64259359,1011,1011,1011,1011,0
|
|
20250207,174500,64259359,1011,1011,1011,1011,0
|
|
20250207,174400,64259359,1011,1011,1011,1011,2738
|
|
20250207,174300,64259359,1011,1011,1011,1011,0
|
|
20250207,174200,64259359,1011,1011,1011,1011,0
|
|
20250207,174100,64259359,1011,1011,1011,1011,0
|
|
20250207,174000,64259359,1011,1011,1011,1011,0
|
|
20250207,173900,64259359,1011,1011,1011,1011,0
|
|
20250207,173800,64259359,1011,1011,1011,1011,0
|
|
20250207,173700,64259359,1011,1011,1011,1011,0
|
|
20250207,173600,64259359,1011,1011,1011,1011,0
|
|
20250207,173500,64259359,1011,1011,1011,1011,0
|
|
20250207,173400,64259359,1011,1011,1011,1011,0
|
|
20250207,173300,64259359,1011,1011,1011,1011,0
|
|
20250207,173200,64259359,1011,1011,1011,1011,0
|
|
20250207,173100,64259359,1011,1011,1011,1011,0
|
|
20250207,173000,64259359,1011,1011,1011,1011,0
|
|
20250207,172900,64259359,1011,1011,1011,1011,0
|
|
20250207,172800,64259359,1011,1011,1011,1011,0
|
|
20250207,172700,64259359,1011,1011,1011,1011,0
|
|
20250207,172600,64259359,1011,1011,1011,1011,0
|
|
20250207,172500,64259359,1011,1011,1011,1011,0
|
|
20250207,172400,64259359,1011,1011,1011,1011,0
|
|
20250207,172300,64259359,1011,1011,1011,1011,0
|
|
20250207,172200,64259359,1011,1011,1011,1011,0
|
|
20250207,172100,64259359,1011,1011,1011,1011,0
|
|
20250207,172000,64259359,1011,1011,1011,1011,0
|
|
20250207,171900,64259359,1011,1011,1011,1011,0
|
|
20250207,171800,64259359,1011,1011,1011,1011,0
|
|
20250207,171700,64259359,1011,1011,1011,1011,0
|
|
20250207,171600,64259359,1011,1011,1011,1011,0
|
|
20250207,171500,64259359,1011,1011,1011,1011,0
|
|
20250207,171400,64259359,1011,1011,1011,1011,2738
|
|
20250207,171300,64259359,1011,1011,1011,1011,0
|
|
20250207,171200,64259359,1011,1011,1011,1011,0
|
|
20250207,171100,64259359,1011,1011,1011,1011,0
|
|
20250207,171000,64259359,1011,1011,1011,1011,0
|
|
20250207,170900,64259359,1011,1011,1011,1011,0
|
|
20250207,170800,64259359,1011,1011,1011,1011,0
|
|
20250207,170700,64259359,1011,1011,1011,1011,0
|
|
20250207,170600,64259359,1011,1011,1011,1011,0
|
|
20250207,170500,64259359,1011,1011,1011,1011,0
|
|
20250207,170400,64259359,1011,1011,1011,1011,0
|
|
20250207,170300,64259359,1011,1011,1011,1011,0
|
|
20250207,170200,64259359,1011,1011,1011,1011,0
|
|
20250207,170100,64259359,1011,1011,1011,1011,0
|
|
20250207,170000,64259359,1011,1011,1011,1011,0
|
|
20250207,165900,64259359,1011,1011,1011,1011,0
|
|
20250207,165800,64259359,1011,1011,1011,1011,0
|
|
20250207,165700,64259359,1011,1011,1011,1011,0
|
|
20250207,165600,64259359,1011,1011,1011,1011,0
|
|
20250207,165500,64259359,1011,1011,1011,1011,0
|
|
20250207,165400,64259359,1011,1011,1011,1011,0
|
|
20250207,165300,64259359,1011,1011,1011,1011,0
|
|
20250207,165200,64259359,1011,1011,1011,1011,0
|
|
20250207,165100,64259359,1011,1011,1011,1011,0
|
|
20250207,165000,64259359,1011,1011,1011,1011,0
|
|
20250207,164900,64259359,1011,1011,1011,1011,0
|
|
20250207,164800,64259359,1011,1011,1011,1011,0
|
|
20250207,164700,64259359,1011,1011,1011,1011,0
|
|
20250207,164600,64259359,1011,1011,1011,1011,0
|
|
20250207,164500,64259359,1011,1011,1011,1011,0
|
|
20250207,164400,64259359,1011,1011,1011,1011,2738
|
|
20250207,164300,64259359,1011,1011,1011,1011,0
|
|
20250207,164200,64259359,1011,1011,1011,1011,0
|
|
20250207,164100,64259359,1011,1011,1011,1011,0
|
|
20250207,164000,64259359,1011,1011,1011,1011,0
|
|
20250207,163900,64259359,1011,1011,1011,1011,0
|
|
20250207,163800,64259359,1011,1011,1011,1011,0
|
|
20250207,163700,64259359,1011,1011,1011,1011,0
|
|
20250207,163600,64259359,1011,1011,1011,1011,0
|
|
20250207,163500,64259359,1011,1011,1011,1011,0
|
|
20250207,163400,64259359,1011,1011,1011,1011,0
|
|
20250207,163300,64259359,1011,1011,1011,1011,0
|
|
20250207,163200,64259359,1011,1011,1011,1011,0
|
|
20250207,163100,64259359,1011,1011,1011,1011,0
|
|
20250207,163000,64259359,1011,1011,1011,1011,0
|
|
20250207,162900,64259359,1011,1011,1011,1011,0
|
|
20250207,162800,64259359,1011,1011,1011,1011,0
|
|
20250207,162700,64259359,1011,1011,1011,1011,0
|
|
20250207,162600,64259359,1011,1011,1011,1011,0
|
|
20250207,162500,64259359,1011,1011,1011,1011,0
|
|
20250207,162400,64259359,1011,1011,1011,1011,0
|
|
20250207,162300,64259359,1011,1011,1011,1011,0
|
|
20250207,162200,64259359,1011,1011,1011,1011,0
|
|
20250207,162100,64259359,1011,1011,1011,1011,0
|
|
20250207,162000,64259359,1011,1011,1011,1011,0
|
|
20250207,161900,64259359,1011,1011,1011,1011,0
|
|
20250207,161800,64259359,1011,1011,1011,1011,0
|
|
20250207,161700,64259359,1011,1011,1011,1011,0
|
|
20250207,161600,64259359,1011,1011,1011,1011,0
|
|
20250207,161500,64259359,1011,1011,1011,1011,0
|
|
20250207,161400,64259359,1011,1011,1011,1011,2738
|
|
20250207,161300,64259359,1011,1011,1011,1011,0
|
|
20250207,161200,64259359,1011,1011,1011,1011,0
|
|
20250207,161100,64259359,1011,1011,1011,1011,0
|
|
20250207,161000,64259359,1011,1011,1011,1011,0
|
|
20250207,160900,64259359,1011,1011,1011,1011,0
|
|
20250207,160800,64259359,1011,1011,1011,1011,0
|
|
20250207,160700,64259359,1011,1011,1011,1011,0
|
|
20250207,160600,64259359,1011,1011,1011,1011,0
|
|
20250207,160500,64259359,1011,1011,1011,1011,0
|
|
20250207,160400,64259359,1011,1011,1011,1011,0
|
|
20250207,160300,64259359,1011,1011,1011,1011,0
|
|
20250207,160200,64259359,1011,1011,1011,1011,0
|
|
20250207,160100,64259359,1011,1011,1011,1011,0
|
|
20250207,160000,64259359,1011,1011,1011,1011,0
|
|
20250207,155900,64259359,1011,1011,1011,1011,0
|
|
20250207,155800,64259359,1011,1011,1011,1011,0
|
|
20250207,155700,64259359,1011,1011,1011,1011,0
|
|
20250207,155600,64259359,1011,1011,1011,1011,0
|
|
20250207,155500,64259359,1011,1011,1011,1011,0
|
|
20250207,155400,64259359,1011,1011,1011,1011,0
|
|
20250207,155300,64259359,1011,1011,1011,1011,0
|
|
20250207,155200,64259359,1011,1011,1011,1011,0
|
|
20250207,155100,64259359,1011,1011,1011,1011,0
|
|
20250207,155000,64259359,1011,1011,1011,1011,0
|
|
20250207,154900,64259359,1011,1011,1011,1011,0
|
|
20250207,154800,64259359,1011,1011,1011,1011,0
|
|
20250207,154700,64259359,1011,1011,1011,1011,0
|
|
20250207,154600,64259359,1011,1011,1011,1011,0
|
|
20250207,154500,64259359,1011,1011,1011,1011,0
|
|
20250207,154400,64259359,1011,1011,1011,1011,2738
|
|
20250207,154300,64259359,1011,1011,1011,1011,0
|
|
20250207,154200,64259359,1011,1011,1011,1011,0
|
|
20250207,154100,64259359,1011,1011,1011,1011,0
|
|
20250207,154000,64259359,1011,1011,1011,1011,0
|
|
20250207,153900,64259359,1011,1011,1011,1011,0
|
|
20250207,153800,64259359,1011,1011,1011,1011,0
|
|
20250207,153700,64259359,1011,1011,1011,1011,0
|
|
20250207,153600,64259359,1011,1011,1011,1011,0
|
|
20250207,153500,64259359,1011,1011,1011,1011,0
|
|
20250207,153400,64259359,1011,1011,1011,1011,0
|
|
20250207,153300,64259359,1011,1011,1011,1011,0
|
|
20250207,153200,64259359,1011,1011,1011,1011,0
|
|
20250207,153100,64259359,1011,1011,1011,1011,0
|
|
20250207,153000,64259359,1011,1011,1011,1011,2738
|
|
20250207,152900,61491241,1011,1011,1011,1011,0
|
|
20250207,152800,61491241,1011,1011,1011,1011,0
|
|
20250207,152700,61491241,1011,1011,1011,1011,0
|
|
20250207,152600,61491241,1011,1011,1011,1011,0
|
|
20250207,152500,61491241,1011,1011,1011,1011,0
|
|
20250207,152400,61491241,1011,1011,1011,1011,0
|
|
20250207,152300,61491241,1011,1011,1011,1011,0
|
|
20250207,152200,61491241,1011,1011,1011,1011,0
|
|
20250207,152100,61491241,1011,1011,1011,1011,0
|
|
20250207,152000,61491241,1011,1011,1011,1011,0
|
|
20250207,151900,61491241,1011,1006,1011,1006,1451
|
|
20250207,151800,60028567,1001,1006,1006,1001,1277
|
|
20250207,151700,58749905,1006,1006,1006,1006,50
|
|
20250207,151600,58699605,1006,1006,1006,1006,0
|
|
20250207,151500,58699605,1006,1006,1006,1006,1
|
|
20250207,151400,58698599,1007,1007,1007,1007,0
|
|
20250207,151300,58698599,1007,1007,1007,1007,10
|
|
20250207,151200,58688529,1003,1003,1003,1003,0
|
|
20250207,151100,58688529,1003,1003,1003,1003,75
|
|
20250207,151000,58613304,1006,1006,1006,1002,579
|
|
20250207,150900,58032826,1009,1009,1009,1009,68
|
|
20250207,150800,57964214,1010,1010,1010,1010,0
|
|
20250207,150700,57964214,1010,1010,1010,1010,0
|
|
20250207,150600,57964214,1010,1010,1010,1010,0
|
|
20250207,150500,57964214,1010,1010,1010,1010,0
|
|
20250207,150400,57964214,1010,1010,1010,1010,0
|
|
20250207,150300,57964214,1010,1010,1010,1010,0
|
|
20250207,150200,57964214,1010,1010,1010,1010,0
|
|
20250207,150100,57964214,1010,1010,1010,1010,0
|
|
20250207,150000,57964214,1010,1010,1010,1010,1
|
|
20250207,145900,57963204,1002,1002,1002,1002,1
|
|
20250207,145800,57962202,1010,1010,1010,1010,0
|
|
20250207,145700,57962202,1010,1010,1010,1010,0
|
|
20250207,145600,57962202,1010,1010,1010,1010,0
|
|
20250207,145500,57962202,1010,1010,1010,1010,0
|
|
20250207,145400,57962202,1010,1001,1010,1001,2
|
|
20250207,145300,57960191,1010,1010,1010,1010,0
|
|
20250207,145200,57960191,1010,1010,1010,1010,0
|
|
20250207,145100,57960191,1010,1010,1010,1010,0
|
|
20250207,145000,57960191,1010,1010,1010,1010,0
|
|
20250207,144900,57960191,1010,1002,1010,1002,21
|
|
20250207,144800,57939141,1010,1002,1010,1002,11
|
|
20250207,144700,57928111,1010,1003,1010,1002,11
|
|
20250207,144600,57917076,1010,1002,1010,1000,2665
|
|
20250207,144500,55247867,1003,1004,1004,1003,109
|
|
20250207,144400,55138490,1003,1004,1004,1003,543
|
|
20250207,144300,54593860,1011,1011,1011,1011,0
|
|
20250207,144200,54593860,1011,1011,1011,1011,0
|
|
20250207,144100,54593860,1011,1011,1011,1011,0
|
|
20250207,144000,54593860,1011,1008,1011,1008,71
|
|
20250207,143900,54522107,1008,1003,1008,1003,11
|
|
20250207,143800,54511069,1008,1008,1008,1008,0
|
|
20250207,143700,54511069,1008,1008,1008,1008,0
|
|
20250207,143600,54511069,1008,1008,1008,1008,0
|
|
20250207,143500,54511069,1008,1008,1008,1008,0
|
|
20250207,143400,54511069,1008,1008,1008,1008,0
|
|
20250207,143300,54511069,1008,1008,1008,1008,1
|
|
20250207,143200,54510061,1009,1009,1009,1009,0
|
|
20250207,143100,54510061,1009,1009,1009,1009,0
|
|
20250207,143000,54510061,1009,1009,1009,1009,0
|
|
20250207,142900,54510061,1009,1009,1009,1009,0
|
|
20250207,142800,54510061,1009,1009,1009,1009,0
|
|
20250207,142700,54510061,1009,1009,1009,1009,0
|
|
20250207,142600,54510061,1009,1009,1009,1009,0
|
|
20250207,142500,54510061,1009,1009,1009,1009,0
|
|
20250207,142400,54510061,1009,1009,1009,1009,0
|
|
20250207,142300,54510061,1009,1009,1009,1009,0
|
|
20250207,142200,54510061,1009,1005,1009,1000,431
|
|
20250207,142100,54078635,1012,1012,1012,1012,0
|
|
20250207,142000,54078635,1012,1012,1012,1012,0
|
|
20250207,141900,54078635,1012,1012,1012,1012,0
|
|
20250207,141800,54078635,1012,1012,1012,1012,0
|
|
20250207,141700,54078635,1012,1012,1012,1012,0
|
|
20250207,141600,54078635,1012,1012,1012,1012,0
|
|
20250207,141500,54078635,1012,1012,1012,1012,0
|
|
20250207,141400,54078635,1012,1012,1012,1012,0
|
|
20250207,141300,54078635,1012,1012,1012,1012,0
|
|
20250207,141200,54078635,1012,1012,1012,1012,0
|
|
20250207,141100,54078635,1012,1012,1012,1012,0
|
|
20250207,141000,54078635,1012,1012,1012,1012,0
|
|
20250207,140900,54078635,1012,1003,1012,1002,1001
|
|
20250207,140800,53075621,1012,1005,1012,1001,901
|
|
20250207,140700,52173639,1013,1012,1013,1012,71
|
|
20250207,140600,52101766,1013,1014,1014,1013,21
|
|
20250207,140500,52080483,1013,1013,1013,1013,20
|
|
20250207,140400,52060223,1014,1014,1014,1014,0
|
|
20250207,140300,52060223,1014,1014,1014,1014,1
|
|
20250207,140200,52059209,1013,1013,1013,1013,370
|
|
20250207,140100,51684399,1013,1013,1013,1013,0
|
|
20250207,140000,51684399,1013,1013,1013,1013,0
|
|
20250207,135900,51684399,1013,1013,1013,1013,107
|
|
20250207,135800,51576008,1013,1013,1013,1013,0
|
|
20250207,135700,51576008,1013,1013,1013,1013,0
|
|
20250207,135600,51576008,1013,1013,1013,1013,0
|
|
20250207,135500,51576008,1013,1013,1013,1013,0
|
|
20250207,135400,51576008,1013,1013,1013,1013,0
|
|
20250207,135300,51576008,1013,1013,1013,1013,0
|
|
20250207,135200,51576008,1013,1013,1013,1013,0
|
|
20250207,135100,51576008,1013,1013,1013,1013,0
|
|
20250207,135000,51576008,1013,1013,1013,1013,0
|
|
20250207,134900,51576008,1013,1013,1013,1013,5
|
|
20250207,134800,51570943,1013,1013,1013,1013,0
|
|
20250207,134700,51570943,1013,1013,1013,1013,0
|
|
20250207,134600,51570943,1013,1013,1013,1013,5
|
|
20250207,134500,51565878,1013,1013,1013,1013,0
|
|
20250207,134400,51565878,1013,1013,1013,1013,0
|
|
20250207,134300,51565878,1013,1013,1013,1013,7
|
|
20250207,134200,51558787,1013,1013,1013,1013,483
|
|
20250207,134100,51069508,1013,1013,1013,1013,0
|
|
20250207,134000,51069508,1013,1013,1013,1013,30
|
|
20250207,133900,51039118,1014,1014,1014,1014,0
|
|
20250207,133800,51039118,1014,1014,1014,1014,0
|
|
20250207,133700,51039118,1014,1014,1014,1014,0
|
|
20250207,133600,51039118,1014,1014,1014,1014,0
|
|
20250207,133500,51039118,1014,1013,1014,1013,100
|
|
20250207,133400,50937768,1014,1012,1014,1012,71
|
|
20250207,133300,50865862,1012,1012,1012,1012,11
|
|
20250207,133200,50854730,1015,1015,1015,1015,0
|
|
20250207,133100,50854730,1015,1015,1015,1015,0
|
|
20250207,133000,50854730,1015,1015,1015,1015,0
|
|
20250207,132900,50854730,1015,1015,1015,1015,0
|
|
20250207,132800,50854730,1015,1015,1015,1015,0
|
|
20250207,132700,50854730,1015,1015,1015,1015,0
|
|
20250207,132600,50854730,1015,1009,1015,1009,300
|
|
20250207,132500,50551174,1009,1009,1009,1009,0
|
|
20250207,132400,50551174,1009,1003,1009,1003,361
|
|
20250207,132300,50188785,1003,1003,1003,1003,0
|
|
20250207,132200,50188785,1003,1003,1003,1003,0
|
|
20250207,132100,50188785,1003,1003,1003,1003,0
|
|
20250207,132000,50188785,1003,1003,1003,1003,0
|
|
20250207,131900,50188785,1003,1003,1003,1003,0
|
|
20250207,131800,50188785,1003,1003,1003,1003,0
|
|
20250207,131700,50188785,1003,1002,1003,1002,1000
|
|
20250207,131600,49186677,1002,1001,1002,1001,40
|
|
20250207,131500,49146610,1001,1001,1001,1001,0
|
|
20250207,131400,49146610,1001,1001,1001,1001,0
|
|
20250207,131300,49146610,1001,1001,1001,1001,0
|
|
20250207,131200,49146610,1001,1001,1001,1001,0
|
|
20250207,131100,49146610,1001,1001,1001,1001,0
|
|
20250207,131000,49146610,1001,1001,1001,1001,0
|
|
20250207,130900,49146610,1001,1000,1001,1000,401
|
|
20250207,130800,48745609,1000,1000,1000,1000,0
|
|
20250207,130700,48745609,1000,1000,1000,1000,4
|
|
20250207,130600,48741609,1000,1000,1000,1000,1
|
|
20250207,130500,48740609,1000,994,1000,991,151
|
|
20250207,130400,48590929,1001,1001,1001,1001,0
|
|
20250207,130300,48590929,1001,1001,1001,1001,0
|
|
20250207,130200,48590929,1001,1001,1001,1001,0
|
|
20250207,130100,48590929,1001,1001,1001,1001,71
|
|
20250207,130000,48519858,1002,1002,1002,1002,0
|
|
20250207,125900,48519858,1002,1002,1002,1002,0
|
|
20250207,125800,48519858,1002,1002,1002,1002,0
|
|
20250207,125700,48519858,1002,1002,1002,1002,0
|
|
20250207,125600,48519858,1002,1002,1002,1002,0
|
|
20250207,125500,48519858,1002,1002,1002,1002,0
|
|
20250207,125400,48519858,1002,1002,1002,1002,0
|
|
20250207,125300,48519858,1002,1002,1002,1002,0
|
|
20250207,125200,48519858,1002,1002,1002,1002,0
|
|
20250207,125100,48519858,1002,1002,1002,1002,0
|
|
20250207,125000,48519858,1002,1002,1002,1002,0
|
|
20250207,124900,48519858,1002,999,1002,999,93
|
|
20250207,124800,48426871,999,999,999,999,0
|
|
20250207,124700,48426871,999,990,999,990,21
|
|
20250207,124600,48406072,999,999,999,999,0
|
|
20250207,124500,48406072,999,996,999,996,998
|
|
20250207,124400,47412059,997,997,997,997,221
|
|
20250207,124300,47191722,996,996,996,996,100
|
|
20250207,124200,47092122,998,998,998,998,0
|
|
20250207,124100,47092122,998,995,998,990,601
|
|
20250207,124000,46494579,998,998,998,998,0
|
|
20250207,123900,46494579,998,998,998,998,1
|
|
20250207,123800,46493581,997,997,997,997,3
|
|
20250207,123700,46490590,998,997,998,997,185
|
|
20250207,123600,46306144,997,997,997,997,0
|
|
20250207,123500,46306144,997,997,997,997,0
|
|
20250207,123400,46306144,997,997,997,997,2
|
|
20250207,123300,46304150,999,999,999,999,0
|
|
20250207,123200,46304150,999,999,999,999,0
|
|
20250207,123100,46304150,999,999,999,999,0
|
|
20250207,123000,46304150,999,999,999,999,5
|
|
20250207,122900,46299155,999,999,999,999,0
|
|
20250207,122800,46299155,999,999,999,999,71
|
|
20250207,122700,46228226,999,999,999,999,43
|
|
20250207,122600,46185269,1000,998,1000,998,37
|
|
20250207,122500,46148315,1000,1000,1000,1000,0
|
|
20250207,122400,46148315,1000,1000,1000,1000,0
|
|
20250207,122300,46148315,1000,1000,1000,1000,0
|
|
20250207,122200,46148315,1000,1000,1000,1000,1
|
|
20250207,122100,46147315,998,995,998,986,389
|
|
20250207,122000,45762553,1001,1001,1001,1001,0
|
|
20250207,121900,45762553,1001,1001,1001,1001,0
|
|
20250207,121800,45762553,1001,1001,1001,1001,0
|
|
20250207,121700,45762553,1001,1001,1001,1001,0
|
|
20250207,121600,45762553,1001,1001,1001,1001,10
|
|
20250207,121500,45752543,1001,1002,1002,1001,36
|
|
20250207,121400,45716477,1003,1003,1003,1003,0
|
|
20250207,121300,45716477,1003,1003,1003,1003,0
|
|
20250207,121200,45716477,1003,1003,1003,1003,0
|
|
20250207,121100,45716477,1003,1003,1003,1003,100
|
|
20250207,121000,45616177,1003,1003,1003,1003,0
|
|
20250207,120900,45616177,1003,995,1003,995,2
|
|
20250207,120800,45614179,1004,1004,1004,1004,0
|
|
20250207,120700,45614179,1004,1004,1004,1004,0
|
|
20250207,120600,45614179,1004,1004,1004,1004,0
|
|
20250207,120500,45614179,1004,1004,1004,1004,0
|
|
20250207,120400,45614179,1004,1004,1004,1004,0
|
|
20250207,120300,45614179,1004,1004,1004,1004,0
|
|
20250207,120200,45614179,1004,1004,1004,1004,0
|
|
20250207,120100,45614179,1004,1004,1004,1004,0
|
|
20250207,120000,45614179,1004,1004,1004,1004,0
|
|
20250207,115900,45614179,1004,1001,1004,1001,202
|
|
20250207,115800,45411973,1001,1001,1001,1001,0
|
|
20250207,115700,45411973,1001,1000,1001,1000,11
|
|
20250207,115600,45400972,1000,1000,1000,1000,0
|
|
20250207,115500,45400972,1000,1000,1000,1000,71
|
|
20250207,115400,45329972,1000,1000,1000,1000,1
|
|
20250207,115300,45328972,999,997,999,997,322
|
|
20250207,115200,45007936,997,997,997,997,0
|
|
20250207,115100,45007936,997,997,997,997,0
|
|
20250207,115000,45007936,997,993,997,993,2231
|
|
20250207,114900,42791529,995,995,997,995,286
|
|
20250207,114800,42506957,1000,1000,1000,1000,0
|
|
20250207,114700,42506957,1000,1000,1000,1000,0
|
|
20250207,114600,42506957,1000,1000,1000,1000,0
|
|
20250207,114500,42506957,1000,1000,1000,1000,0
|
|
20250207,114400,42506957,1000,1000,1000,1000,87
|
|
20250207,114300,42419957,1001,1001,1001,1001,0
|
|
20250207,114200,42419957,1001,1001,1001,1001,0
|
|
20250207,114100,42419957,1001,1001,1001,1001,0
|
|
20250207,114000,42419957,1001,1001,1001,1001,50
|
|
20250207,113900,42369907,1001,1001,1001,1001,0
|
|
20250207,113800,42369907,1001,1001,1001,1001,0
|
|
20250207,113700,42369907,1001,1001,1001,1001,0
|
|
20250207,113600,42369907,1001,1001,1001,1001,0
|
|
20250207,113500,42369907,1001,1000,1001,1000,2
|
|
20250207,113400,42367906,1001,1001,1001,1001,0
|
|
20250207,113300,42367906,1001,1001,1001,1001,0
|
|
20250207,113200,42367906,1001,1001,1001,1001,0
|
|
20250207,113100,42367906,1001,1001,1001,1001,0
|
|
20250207,113000,42367906,1001,1001,1001,1001,0
|
|
20250207,112900,42367906,1001,1001,1001,1001,0
|
|
20250207,112800,42367906,1001,1001,1001,1001,0
|
|
20250207,112700,42367906,1001,1001,1001,1001,0
|
|
20250207,112600,42367906,1001,996,1001,995,133
|
|
20250207,112500,42235546,1001,1001,1001,1001,0
|
|
20250207,112400,42235546,1001,1001,1001,1001,0
|
|
20250207,112300,42235546,1001,1001,1001,1001,0
|
|
20250207,112200,42235546,1001,1001,1001,1001,71
|
|
20250207,112100,42164475,1001,996,1001,996,2
|
|
20250207,112000,42162478,1001,997,1001,997,51
|
|
20250207,111900,42111627,1001,1001,1001,1001,0
|
|
20250207,111800,42111627,1001,1001,1001,1001,0
|
|
20250207,111700,42111627,1001,1001,1001,1001,0
|
|
20250207,111600,42111627,1001,1001,1001,1001,0
|
|
20250207,111500,42111627,1001,1001,1001,1001,0
|
|
20250207,111400,42111627,1001,1001,1001,1001,0
|
|
20250207,111300,42111627,1001,1001,1001,1001,0
|
|
20250207,111200,42111627,1001,1001,1001,1001,0
|
|
20250207,111100,42111627,1001,1001,1001,1001,0
|
|
20250207,111000,42111627,1001,1000,1001,1000,2
|
|
20250207,110900,42109626,997,997,997,997,20
|
|
20250207,110800,42089686,1004,1004,1004,1004,0
|
|
20250207,110700,42089686,1004,1004,1004,1004,0
|
|
20250207,110600,42089686,1004,1004,1004,1004,1
|
|
20250207,110500,42088682,1000,1000,1000,1000,1100
|
|
20250207,110400,40988682,1000,1000,1000,1000,0
|
|
20250207,110300,40988682,1000,1000,1000,1000,101
|
|
20250207,110200,40887682,1006,1002,1006,1002,157
|
|
20250207,110100,40730360,1007,1007,1007,1007,5
|
|
20250207,110000,40725325,1002,1002,1002,1002,0
|
|
20250207,105900,40725325,1002,1002,1002,1002,0
|
|
20250207,105800,40725325,1002,1002,1002,1002,0
|
|
20250207,105700,40725325,1002,1002,1002,1002,0
|
|
20250207,105600,40725325,1002,1009,1009,1002,11
|
|
20250207,105500,40714233,1010,1009,1010,1009,19
|
|
20250207,105400,40695061,1009,1009,1009,1009,0
|
|
20250207,105300,40695061,1009,1009,1009,1009,0
|
|
20250207,105200,40695061,1009,1009,1009,1009,0
|
|
20250207,105100,40695061,1009,1002,1009,1001,15
|
|
20250207,105000,40680028,1010,1010,1010,1010,0
|
|
20250207,104900,40680028,1010,1003,1010,1003,72
|
|
20250207,104800,40607371,1007,1007,1007,1007,10
|
|
20250207,104700,40597301,1010,1010,1010,1010,0
|
|
20250207,104600,40597301,1010,1010,1010,1010,0
|
|
20250207,104500,40597301,1010,1010,1010,1010,0
|
|
20250207,104400,40597301,1010,1006,1010,1004,112
|
|
20250207,104300,40484646,1006,1007,1007,1006,40
|
|
20250207,104200,40444370,1014,1014,1014,1014,0
|
|
20250207,104100,40444370,1014,1014,1014,1014,0
|
|
20250207,104000,40444370,1014,1014,1014,1014,0
|
|
20250207,103900,40444370,1014,1014,1014,1014,0
|
|
20250207,103800,40444370,1014,1014,1014,1014,0
|
|
20250207,103700,40444370,1014,1014,1014,1014,2
|
|
20250207,103600,40442342,1019,1019,1019,1019,0
|
|
20250207,103500,40442342,1019,1019,1019,1019,0
|
|
20250207,103400,40442342,1019,1019,1019,1019,0
|
|
20250207,103300,40442342,1019,1019,1019,1019,0
|
|
20250207,103200,40442342,1019,1019,1019,1019,0
|
|
20250207,103100,40442342,1019,1019,1019,1019,0
|
|
20250207,103000,40442342,1019,1019,1019,1019,5774
|
|
20250207,102900,34558636,1019,1019,1019,1019,0
|
|
20250207,102800,34558636,1019,1019,1019,1019,2
|
|
20250207,102700,34556598,1006,1006,1006,1006,0
|
|
20250207,102600,34556598,1006,1006,1006,1006,51
|
|
20250207,102500,34505292,1019,1019,1019,1019,0
|
|
20250207,102400,34505292,1019,1019,1020,1019,1003
|
|
20250207,102300,33483234,1017,1008,1019,1008,52
|
|
20250207,102200,33430357,1020,1020,1020,1020,20
|
|
20250207,102100,33409957,1020,1008,1020,1002,3425
|
|
20250207,102000,29957609,1008,1008,1008,1008,0
|
|
20250207,101900,29957609,1008,1008,1008,1008,0
|
|
20250207,101800,29957609,1008,1008,1008,1008,238
|
|
20250207,101700,29717705,1008,1002,1008,1002,298
|
|
20250207,101600,29419103,1001,999,1003,999,5483
|
|
20250207,101500,23921594,999,999,999,999,20
|
|
20250207,101400,23901614,999,999,999,999,0
|
|
20250207,101300,23901614,999,999,999,999,3
|
|
20250207,101200,23898617,999,999,999,999,118
|
|
20250207,101100,23780735,999,999,999,999,305
|
|
20250207,101000,23476040,999,999,999,999,1
|
|
20250207,100900,23475041,999,999,999,999,0
|
|
20250207,100800,23475041,999,993,999,993,4
|
|
20250207,100700,23471057,999,999,999,999,5
|
|
20250207,100600,23466062,999,999,999,999,0
|
|
20250207,100500,23466062,999,999,999,999,1
|
|
20250207,100400,23465063,999,999,999,999,0
|
|
20250207,100300,23465063,999,992,999,992,14
|
|
20250207,100200,23451161,999,999,999,999,75
|
|
20250207,100100,23376236,999,999,999,999,0
|
|
20250207,100000,23376236,999,999,999,999,0
|
|
20250207,095900,23376236,999,999,999,999,15
|
|
20250207,095800,23361251,999,999,999,999,0
|
|
20250207,095700,23361251,999,999,999,999,0
|
|
20250207,095600,23361251,999,999,999,999,0
|
|
20250207,095500,23361251,999,999,999,999,0
|
|
20250207,095400,23361251,999,999,999,999,0
|
|
20250207,095300,23361251,999,999,999,999,30
|
|
20250207,095200,23331281,999,999,999,999,1
|
|
20250207,095100,23330282,992,999,999,992,2
|
|
20250207,095000,23328291,993,997,999,993,3
|
|
20250207,094900,23325302,999,999,999,999,0
|
|
20250207,094800,23325302,999,999,999,999,1
|
|
20250207,094700,23324303,999,992,999,992,1155
|
|
20250207,094600,22178536,992,987,992,985,1254
|
|
20250207,094500,20943303,988,988,988,988,1
|
|
20250207,094400,20942315,991,991,991,991,0
|
|
20250207,094300,20942315,991,990,991,990,61
|
|
20250207,094200,20881872,990,990,990,990,23
|
|
20250207,094100,20859102,990,990,990,990,0
|
|
20250207,094000,20859102,990,990,990,990,0
|
|
20250207,093900,20859102,990,990,990,990,0
|
|
20250207,093800,20859102,990,990,990,990,306
|
|
20250207,093700,20556162,990,989,990,989,2
|
|
20250207,093600,20554183,988,984,988,984,1402
|
|
20250207,093500,19172169,984,981,984,981,1343
|
|
20250207,093400,17853341,981,981,981,981,100
|
|
20250207,093300,17755241,981,981,981,981,1000
|
|
20250207,093200,16774241,981,981,981,981,0
|
|
20250207,093100,16774241,981,981,981,981,0
|
|
20250207,093000,16774241,981,981,981,981,0
|
|
20250207,092900,16774241,981,984,984,974,1253
|
|
20250207,092800,15553078,976,986,986,976,1505
|
|
20250207,092700,14084063,978,983,987,978,1701
|
|
20250207,092600,12414956,983,992,992,983,148
|
|
20250207,092500,12269382,993,993,993,993,24
|
|
20250207,092400,12245550,993,984,993,984,2
|
|
20250207,092300,12243573,993,983,993,983,206
|
|
20250207,092200,12041055,993,984,996,982,311
|
|
20250207,092100,11735607,996,988,996,983,796
|
|
20250207,092000,10950923,989,988,990,988,50
|
|
20250207,091900,10901473,988,990,990,988,3
|
|
20250207,091800,10898506,999,999,999,999,0
|
|
20250207,091700,10898506,999,999,999,999,1
|
|
20250207,091600,10897507,993,993,993,993,472
|
|
20250207,091500,10428811,992,993,993,992,144
|
|
20250207,091400,10285880,993,993,993,993,1
|
|
20250207,091300,10284887,993,993,993,993,36
|
|
20250207,091200,10249139,993,998,998,992,513
|
|
20250207,091100,9739616,998,992,998,992,49
|
|
20250207,091000,9691002,992,988,992,988,1200
|
|
20250207,090900,8502204,988,988,988,988,30
|
|
20250207,090800,8472564,988,989,989,988,59
|
|
20250207,090700,8414222,989,989,989,989,10
|
|
20250207,090600,8404332,990,990,990,990,203
|
|
20250207,090500,8203362,992,992,992,992,1
|
|
20250207,090400,8202370,990,990,990,990,100
|
|
20250207,090300,8103370,992,992,992,992,51
|
|
20250207,090200,8052778,984,984,984,984,3002
|
|
20250207,090100,5098810,984,995,995,984,1204
|
|
20250207,090000,3905952,976,976,976,976,4002
|