737 lines
32 KiB
CSV
737 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211400,59276592,993,993,993,993,2123
|
|
20250210,211300,59276592,993,993,993,993,0
|
|
20250210,211200,59276592,993,993,993,993,0
|
|
20250210,211100,59276592,993,993,993,993,0
|
|
20250210,211000,59276592,993,993,993,993,0
|
|
20250210,210900,59276592,993,993,993,993,0
|
|
20250210,210800,59276592,993,993,993,993,0
|
|
20250210,210700,59276592,993,993,993,993,0
|
|
20250210,210600,59276592,993,993,993,993,0
|
|
20250210,210500,59276592,993,993,993,993,0
|
|
20250210,210400,59276592,993,993,993,993,0
|
|
20250210,210300,59276592,993,993,993,993,0
|
|
20250210,210200,59276592,993,993,993,993,0
|
|
20250210,210100,59276592,993,993,993,993,0
|
|
20250210,210000,59276592,993,993,993,993,0
|
|
20250210,205900,59276592,993,993,993,993,0
|
|
20250210,205800,59276592,993,993,993,993,0
|
|
20250210,205700,59276592,993,993,993,993,0
|
|
20250210,205600,59276592,993,993,993,993,0
|
|
20250210,205500,59276592,993,993,993,993,0
|
|
20250210,205400,59276592,993,993,993,993,0
|
|
20250210,205300,59276592,993,993,993,993,0
|
|
20250210,205200,59276592,993,993,993,993,0
|
|
20250210,205100,59276592,993,993,993,993,0
|
|
20250210,205000,59276592,993,993,993,993,0
|
|
20250210,204900,59276592,993,993,993,993,0
|
|
20250210,204800,59276592,993,993,993,993,0
|
|
20250210,204700,59276592,993,993,993,993,0
|
|
20250210,204600,59276592,993,993,993,993,0
|
|
20250210,204500,59276592,993,993,993,993,0
|
|
20250210,204400,59276592,993,993,993,993,2123
|
|
20250210,204300,59276592,993,993,993,993,0
|
|
20250210,204200,59276592,993,993,993,993,0
|
|
20250210,204100,59276592,993,993,993,993,0
|
|
20250210,204000,59276592,993,993,993,993,0
|
|
20250210,203900,59276592,993,993,993,993,0
|
|
20250210,203800,59276592,993,993,993,993,0
|
|
20250210,203700,59276592,993,993,993,993,0
|
|
20250210,203600,59276592,993,993,993,993,0
|
|
20250210,203500,59276592,993,993,993,993,0
|
|
20250210,203400,59276592,993,993,993,993,0
|
|
20250210,203300,59276592,993,993,993,993,0
|
|
20250210,203200,59276592,993,993,993,993,0
|
|
20250210,203100,59276592,993,993,993,993,0
|
|
20250210,203000,59276592,993,993,993,993,0
|
|
20250210,202900,59276592,993,993,993,993,0
|
|
20250210,202800,59276592,993,993,993,993,0
|
|
20250210,202700,59276592,993,993,993,993,0
|
|
20250210,202600,59276592,993,993,993,993,0
|
|
20250210,202500,59276592,993,993,993,993,0
|
|
20250210,202400,59276592,993,993,993,993,0
|
|
20250210,202300,59276592,993,993,993,993,0
|
|
20250210,202200,59276592,993,993,993,993,0
|
|
20250210,202100,59276592,993,993,993,993,0
|
|
20250210,202000,59276592,993,993,993,993,0
|
|
20250210,201900,59276592,993,993,993,993,0
|
|
20250210,201800,59276592,993,993,993,993,0
|
|
20250210,201700,59276592,993,993,993,993,0
|
|
20250210,201600,59276592,993,993,993,993,0
|
|
20250210,201500,59276592,993,993,993,993,0
|
|
20250210,201400,59276592,993,993,993,993,2123
|
|
20250210,201300,59276592,993,993,993,993,0
|
|
20250210,201200,59276592,993,993,993,993,0
|
|
20250210,201100,59276592,993,993,993,993,0
|
|
20250210,201000,59276592,993,993,993,993,0
|
|
20250210,200900,59276592,993,993,993,993,0
|
|
20250210,200800,59276592,993,993,993,993,0
|
|
20250210,200700,59276592,993,993,993,993,0
|
|
20250210,200600,59276592,993,993,993,993,0
|
|
20250210,200500,59276592,993,993,993,993,0
|
|
20250210,200400,59276592,993,993,993,993,0
|
|
20250210,200300,59276592,993,993,993,993,0
|
|
20250210,200200,59276592,993,993,993,993,0
|
|
20250210,200100,59276592,993,993,993,993,0
|
|
20250210,200000,59276592,993,993,993,993,0
|
|
20250210,195900,59276592,993,993,993,993,0
|
|
20250210,195800,59276592,993,993,993,993,0
|
|
20250210,195700,59276592,993,993,993,993,0
|
|
20250210,195600,59276592,993,993,993,993,0
|
|
20250210,195500,59276592,993,993,993,993,0
|
|
20250210,195400,59276592,993,993,993,993,0
|
|
20250210,195300,59276592,993,993,993,993,0
|
|
20250210,195200,59276592,993,993,993,993,0
|
|
20250210,195100,59276592,993,993,993,993,0
|
|
20250210,195000,59276592,993,993,993,993,0
|
|
20250210,194900,59276592,993,993,993,993,0
|
|
20250210,194800,59276592,993,993,993,993,0
|
|
20250210,194700,59276592,993,993,993,993,0
|
|
20250210,194600,59276592,993,993,993,993,0
|
|
20250210,194500,59276592,993,993,993,993,0
|
|
20250210,194400,59276592,993,993,993,993,2123
|
|
20250210,194300,59276592,993,993,993,993,0
|
|
20250210,194200,59276592,993,993,993,993,0
|
|
20250210,194100,59276592,993,993,993,993,0
|
|
20250210,194000,59276592,993,993,993,993,0
|
|
20250210,193900,59276592,993,993,993,993,0
|
|
20250210,193800,59276592,993,993,993,993,0
|
|
20250210,193700,59276592,993,993,993,993,0
|
|
20250210,193600,59276592,993,993,993,993,0
|
|
20250210,193500,59276592,993,993,993,993,0
|
|
20250210,193400,59276592,993,993,993,993,0
|
|
20250210,193300,59276592,993,993,993,993,0
|
|
20250210,193200,59276592,993,993,993,993,0
|
|
20250210,193100,59276592,993,993,993,993,0
|
|
20250210,193000,59276592,993,993,993,993,0
|
|
20250210,192900,59276592,993,993,993,993,0
|
|
20250210,192800,59276592,993,993,993,993,0
|
|
20250210,192700,59276592,993,993,993,993,0
|
|
20250210,192600,59276592,993,993,993,993,0
|
|
20250210,192500,59276592,993,993,993,993,0
|
|
20250210,192400,59276592,993,993,993,993,0
|
|
20250210,192300,59276592,993,993,993,993,0
|
|
20250210,192200,59276592,993,993,993,993,0
|
|
20250210,192100,59276592,993,993,993,993,0
|
|
20250210,192000,59276592,993,993,993,993,0
|
|
20250210,191900,59276592,993,993,993,993,0
|
|
20250210,191800,59276592,993,993,993,993,0
|
|
20250210,191700,59276592,993,993,993,993,0
|
|
20250210,191600,59276592,993,993,993,993,0
|
|
20250210,191500,59276592,993,993,993,993,0
|
|
20250210,191400,59276592,993,993,993,993,2123
|
|
20250210,191300,59276592,993,993,993,993,0
|
|
20250210,191200,59276592,993,993,993,993,0
|
|
20250210,191100,59276592,993,993,993,993,0
|
|
20250210,191000,59276592,993,993,993,993,0
|
|
20250210,190900,59276592,993,993,993,993,0
|
|
20250210,190800,59276592,993,993,993,993,0
|
|
20250210,190700,59276592,993,993,993,993,0
|
|
20250210,190600,59276592,993,993,993,993,0
|
|
20250210,190500,59276592,993,993,993,993,0
|
|
20250210,190400,59276592,993,993,993,993,0
|
|
20250210,190300,59276592,993,993,993,993,0
|
|
20250210,190200,59276592,993,993,993,993,0
|
|
20250210,190100,59276592,993,993,993,993,0
|
|
20250210,190000,59276592,993,993,993,993,0
|
|
20250210,185900,59276592,993,993,993,993,0
|
|
20250210,185800,59276592,993,993,993,993,0
|
|
20250210,185700,59276592,993,993,993,993,0
|
|
20250210,185600,59276592,993,993,993,993,0
|
|
20250210,185500,59276592,993,993,993,993,0
|
|
20250210,185400,59276592,993,993,993,993,0
|
|
20250210,185300,59276592,993,993,993,993,0
|
|
20250210,185200,59276592,993,993,993,993,0
|
|
20250210,185100,59276592,993,993,993,993,0
|
|
20250210,185000,59276592,993,993,993,993,0
|
|
20250210,184900,59276592,993,993,993,993,0
|
|
20250210,184800,59276592,993,993,993,993,0
|
|
20250210,184700,59276592,993,993,993,993,0
|
|
20250210,184600,59276592,993,993,993,993,0
|
|
20250210,184500,59276592,993,993,993,993,0
|
|
20250210,184400,59276592,993,993,993,993,2123
|
|
20250210,184300,59276592,993,993,993,993,0
|
|
20250210,184200,59276592,993,993,993,993,0
|
|
20250210,184100,59276592,993,993,993,993,0
|
|
20250210,184000,59276592,993,993,993,993,0
|
|
20250210,183900,59276592,993,993,993,993,0
|
|
20250210,183800,59276592,993,993,993,993,0
|
|
20250210,183700,59276592,993,993,993,993,0
|
|
20250210,183600,59276592,993,993,993,993,0
|
|
20250210,183500,59276592,993,993,993,993,0
|
|
20250210,183400,59276592,993,993,993,993,0
|
|
20250210,183300,59276592,993,993,993,993,0
|
|
20250210,183200,59276592,993,993,993,993,0
|
|
20250210,183100,59276592,993,993,993,993,0
|
|
20250210,183000,59276592,993,993,993,993,0
|
|
20250210,182900,59276592,993,993,993,993,0
|
|
20250210,182800,59276592,993,993,993,993,0
|
|
20250210,182700,59276592,993,993,993,993,0
|
|
20250210,182600,59276592,993,993,993,993,0
|
|
20250210,182500,59276592,993,993,993,993,0
|
|
20250210,182400,59276592,993,993,993,993,0
|
|
20250210,182300,59276592,993,993,993,993,0
|
|
20250210,182200,59276592,993,993,993,993,0
|
|
20250210,182100,59276592,993,993,993,993,0
|
|
20250210,182000,59276592,993,993,993,993,0
|
|
20250210,181900,59276592,993,993,993,993,0
|
|
20250210,181800,59276592,993,993,993,993,0
|
|
20250210,181700,59276592,993,993,993,993,0
|
|
20250210,181600,59276592,993,993,993,993,0
|
|
20250210,181500,59276592,993,993,993,993,0
|
|
20250210,181400,59276592,993,993,993,993,2123
|
|
20250210,181300,59276592,993,993,993,993,0
|
|
20250210,181200,59276592,993,993,993,993,0
|
|
20250210,181100,59276592,993,993,993,993,0
|
|
20250210,181000,59276592,993,993,993,993,0
|
|
20250210,180900,59276592,993,993,993,993,0
|
|
20250210,180800,59276592,993,993,993,993,0
|
|
20250210,180700,59276592,993,993,993,993,0
|
|
20250210,180600,59276592,993,993,993,993,0
|
|
20250210,180500,59276592,993,993,993,993,0
|
|
20250210,180400,59276592,993,993,993,993,0
|
|
20250210,180300,59276592,993,993,993,993,0
|
|
20250210,180200,59276592,993,993,993,993,0
|
|
20250210,180100,59276592,993,993,993,993,0
|
|
20250210,180000,59276592,993,993,993,993,0
|
|
20250210,175900,59276592,993,993,993,993,0
|
|
20250210,175800,59276592,993,993,993,993,0
|
|
20250210,175700,59276592,993,993,993,993,0
|
|
20250210,175600,59276592,993,993,993,993,0
|
|
20250210,175500,59276592,993,993,993,993,0
|
|
20250210,175400,59276592,993,993,993,993,0
|
|
20250210,175300,59276592,993,993,993,993,0
|
|
20250210,175200,59276592,993,993,993,993,0
|
|
20250210,175100,59276592,993,993,993,993,0
|
|
20250210,175000,59276592,993,993,993,993,0
|
|
20250210,174900,59276592,993,993,993,993,0
|
|
20250210,174800,59276592,993,993,993,993,0
|
|
20250210,174700,59276592,993,993,993,993,0
|
|
20250210,174600,59276592,993,993,993,993,0
|
|
20250210,174500,59276592,993,993,993,993,0
|
|
20250210,174400,59276592,993,993,993,993,2123
|
|
20250210,174300,59276592,993,993,993,993,0
|
|
20250210,174200,59276592,993,993,993,993,0
|
|
20250210,174100,59276592,993,993,993,993,0
|
|
20250210,174000,59276592,993,993,993,993,0
|
|
20250210,173900,59276592,993,993,993,993,0
|
|
20250210,173800,59276592,993,993,993,993,0
|
|
20250210,173700,59276592,993,993,993,993,0
|
|
20250210,173600,59276592,993,993,993,993,0
|
|
20250210,173500,59276592,993,993,993,993,0
|
|
20250210,173400,59276592,993,993,993,993,0
|
|
20250210,173300,59276592,993,993,993,993,0
|
|
20250210,173200,59276592,993,993,993,993,0
|
|
20250210,173100,59276592,993,993,993,993,0
|
|
20250210,173000,59276592,993,993,993,993,0
|
|
20250210,172900,59276592,993,993,993,993,0
|
|
20250210,172800,59276592,993,993,993,993,0
|
|
20250210,172700,59276592,993,993,993,993,0
|
|
20250210,172600,59276592,993,993,993,993,0
|
|
20250210,172500,59276592,993,993,993,993,0
|
|
20250210,172400,59276592,993,993,993,993,0
|
|
20250210,172300,59276592,993,993,993,993,0
|
|
20250210,172200,59276592,993,993,993,993,0
|
|
20250210,172100,59276592,993,993,993,993,0
|
|
20250210,172000,59276592,993,993,993,993,0
|
|
20250210,171900,59276592,993,993,993,993,0
|
|
20250210,171800,59276592,993,993,993,993,0
|
|
20250210,171700,59276592,993,993,993,993,0
|
|
20250210,171600,59276592,993,993,993,993,0
|
|
20250210,171500,59276592,993,993,993,993,0
|
|
20250210,171400,59276592,993,993,993,993,2123
|
|
20250210,171300,59276592,993,993,993,993,0
|
|
20250210,171200,59276592,993,993,993,993,0
|
|
20250210,171100,59276592,993,993,993,993,0
|
|
20250210,171000,59276592,993,993,993,993,0
|
|
20250210,170900,59276592,993,993,993,993,0
|
|
20250210,170800,59276592,993,993,993,993,0
|
|
20250210,170700,59276592,993,993,993,993,0
|
|
20250210,170600,59276592,993,993,993,993,0
|
|
20250210,170500,59276592,993,993,993,993,0
|
|
20250210,170400,59276592,993,993,993,993,0
|
|
20250210,170300,59276592,993,993,993,993,0
|
|
20250210,170200,59276592,993,993,993,993,0
|
|
20250210,170100,59276592,993,993,993,993,0
|
|
20250210,170000,59276592,993,993,993,993,0
|
|
20250210,165900,59276592,993,993,993,993,0
|
|
20250210,165800,59276592,993,993,993,993,0
|
|
20250210,165700,59276592,993,993,993,993,0
|
|
20250210,165600,59276592,993,993,993,993,0
|
|
20250210,165500,59276592,993,993,993,993,0
|
|
20250210,165400,59276592,993,993,993,993,0
|
|
20250210,165300,59276592,993,993,993,993,0
|
|
20250210,165200,59276592,993,993,993,993,0
|
|
20250210,165100,59276592,993,993,993,993,0
|
|
20250210,165000,59276592,993,993,993,993,0
|
|
20250210,164900,59276592,993,993,993,993,0
|
|
20250210,164800,59276592,993,993,993,993,0
|
|
20250210,164700,59276592,993,993,993,993,0
|
|
20250210,164600,59276592,993,993,993,993,0
|
|
20250210,164500,59276592,993,993,993,993,0
|
|
20250210,164400,59276592,993,993,993,993,2123
|
|
20250210,164300,59276592,993,993,993,993,0
|
|
20250210,164200,59276592,993,993,993,993,0
|
|
20250210,164100,59276592,993,993,993,993,0
|
|
20250210,164000,59276592,993,993,993,993,0
|
|
20250210,163900,59276592,993,993,993,993,0
|
|
20250210,163800,59276592,993,993,993,993,0
|
|
20250210,163700,59276592,993,993,993,993,0
|
|
20250210,163600,59276592,993,993,993,993,0
|
|
20250210,163500,59276592,993,993,993,993,0
|
|
20250210,163400,59276592,993,993,993,993,0
|
|
20250210,163300,59276592,993,993,993,993,0
|
|
20250210,163200,59276592,993,993,993,993,0
|
|
20250210,163100,59276592,993,993,993,993,0
|
|
20250210,163000,59276592,993,993,993,993,0
|
|
20250210,162900,59276592,993,993,993,993,0
|
|
20250210,162800,59276592,993,993,993,993,0
|
|
20250210,162700,59276592,993,993,993,993,0
|
|
20250210,162600,59276592,993,993,993,993,0
|
|
20250210,162500,59276592,993,993,993,993,0
|
|
20250210,162400,59276592,993,993,993,993,0
|
|
20250210,162300,59276592,993,993,993,993,0
|
|
20250210,162200,59276592,993,993,993,993,0
|
|
20250210,162100,59276592,993,993,993,993,0
|
|
20250210,162000,59276592,993,993,993,993,0
|
|
20250210,161900,59276592,993,993,993,993,0
|
|
20250210,161800,59276592,993,993,993,993,0
|
|
20250210,161700,59276592,993,993,993,993,0
|
|
20250210,161600,59276592,993,993,993,993,0
|
|
20250210,161500,59276592,993,993,993,993,0
|
|
20250210,161400,59276592,993,993,993,993,2123
|
|
20250210,161300,59276592,993,993,993,993,0
|
|
20250210,161200,59276592,993,993,993,993,0
|
|
20250210,161100,59276592,993,993,993,993,0
|
|
20250210,161000,59276592,993,993,993,993,0
|
|
20250210,160900,59276592,993,993,993,993,0
|
|
20250210,160800,59276592,993,993,993,993,0
|
|
20250210,160700,59276592,993,993,993,993,0
|
|
20250210,160600,59276592,993,993,993,993,0
|
|
20250210,160500,59276592,993,993,993,993,0
|
|
20250210,160400,59276592,993,993,993,993,0
|
|
20250210,160300,59276592,993,993,993,993,0
|
|
20250210,160200,59276592,993,993,993,993,0
|
|
20250210,160100,59276592,993,993,993,993,0
|
|
20250210,160000,59276592,993,993,993,993,0
|
|
20250210,155900,59276592,993,993,993,993,0
|
|
20250210,155800,59276592,993,993,993,993,0
|
|
20250210,155700,59276592,993,993,993,993,0
|
|
20250210,155600,59276592,993,993,993,993,0
|
|
20250210,155500,59276592,993,993,993,993,0
|
|
20250210,155400,59276592,993,993,993,993,0
|
|
20250210,155300,59276592,993,993,993,993,0
|
|
20250210,155200,59276592,993,993,993,993,0
|
|
20250210,155100,59276592,993,993,993,993,0
|
|
20250210,155000,59276592,993,993,993,993,0
|
|
20250210,154900,59276592,993,993,993,993,0
|
|
20250210,154800,59276592,993,993,993,993,0
|
|
20250210,154700,59276592,993,993,993,993,0
|
|
20250210,154600,59276592,993,993,993,993,0
|
|
20250210,154500,59276592,993,993,993,993,0
|
|
20250210,154400,59276592,993,993,993,993,2123
|
|
20250210,154300,59276592,993,993,993,993,0
|
|
20250210,154200,59276592,993,993,993,993,0
|
|
20250210,154100,59276592,993,993,993,993,0
|
|
20250210,154000,59276592,993,993,993,993,0
|
|
20250210,153900,59276592,993,993,993,993,0
|
|
20250210,153800,59276592,993,993,993,993,0
|
|
20250210,153700,59276592,993,993,993,993,0
|
|
20250210,153600,59276592,993,993,993,993,0
|
|
20250210,153500,59276592,993,993,993,993,0
|
|
20250210,153400,59276592,993,993,993,993,0
|
|
20250210,153300,59276592,993,993,993,993,0
|
|
20250210,153200,59276592,993,993,993,993,0
|
|
20250210,153100,59276592,993,993,993,993,0
|
|
20250210,153000,59276592,993,993,993,993,2123
|
|
20250210,152900,57168453,999,999,999,999,0
|
|
20250210,152800,57168453,999,999,999,999,0
|
|
20250210,152700,57168453,999,999,999,999,0
|
|
20250210,152600,57168453,999,999,999,999,0
|
|
20250210,152500,57168453,999,999,999,999,0
|
|
20250210,152400,57168453,999,999,999,999,0
|
|
20250210,152300,57168453,999,999,999,999,0
|
|
20250210,152200,57168453,999,999,999,999,0
|
|
20250210,152100,57168453,999,999,999,999,0
|
|
20250210,152000,57168453,999,999,999,999,0
|
|
20250210,151900,57168453,999,999,999,999,0
|
|
20250210,151800,57168453,999,998,999,998,2
|
|
20250210,151700,57166456,993,993,993,993,0
|
|
20250210,151600,57166456,993,993,993,993,0
|
|
20250210,151500,57166456,993,993,993,993,1
|
|
20250210,151400,57165463,1000,999,1000,999,30
|
|
20250210,151300,57135490,999,999,999,999,0
|
|
20250210,151200,57135490,999,999,999,999,0
|
|
20250210,151100,57135490,999,999,999,999,0
|
|
20250210,151000,57135490,999,999,999,999,6
|
|
20250210,150900,57129496,999,999,999,999,1
|
|
20250210,150800,57128497,999,993,999,993,25
|
|
20250210,150700,57103636,999,999,999,999,0
|
|
20250210,150600,57103636,999,999,999,999,0
|
|
20250210,150500,57103636,999,999,999,999,0
|
|
20250210,150400,57103636,999,999,999,999,32
|
|
20250210,150300,57071668,999,998,999,998,100
|
|
20250210,150200,56971818,1000,1000,1000,1000,0
|
|
20250210,150100,56971818,1000,1000,1000,1000,5
|
|
20250210,150000,56966818,1000,1000,1000,1000,0
|
|
20250210,145900,56966818,1000,1000,1000,1000,0
|
|
20250210,145800,56966818,1000,1000,1000,1000,24
|
|
20250210,145700,56942818,1000,1000,1000,1000,1
|
|
20250210,145600,56941818,990,990,990,990,0
|
|
20250210,145500,56941818,990,990,990,990,0
|
|
20250210,145400,56941818,990,990,990,990,0
|
|
20250210,145300,56941818,990,994,994,990,3000
|
|
20250210,145200,53965212,1001,997,1001,994,3001
|
|
20250210,145100,50977514,1001,1000,1001,1000,2
|
|
20250210,145000,50975513,1001,1001,1001,1001,0
|
|
20250210,144900,50975513,1001,1000,1001,1000,5
|
|
20250210,144800,50970509,996,996,996,996,321
|
|
20250210,144700,50650793,996,995,996,995,439
|
|
20250210,144600,50213809,1002,1002,1002,1002,0
|
|
20250210,144500,50213809,1002,1002,1002,1002,0
|
|
20250210,144400,50213809,1002,1000,1002,1000,1001
|
|
20250210,144300,49212807,1006,1006,1006,1006,0
|
|
20250210,144200,49212807,1006,1005,1006,1005,311
|
|
20250210,144100,48900241,1005,1005,1005,1005,0
|
|
20250210,144000,48900241,1005,1005,1005,1005,2
|
|
20250210,143900,48898231,988,999,999,988,500
|
|
20250210,143800,48403353,1006,1000,1006,1000,1087
|
|
20250210,143700,47314857,1000,1000,1000,1000,0
|
|
20250210,143600,47314857,1000,996,1000,996,2357
|
|
20250210,143500,44960252,999,999,999,999,0
|
|
20250210,143400,44960252,999,998,999,998,475
|
|
20250210,143300,44486201,996,996,996,996,174
|
|
20250210,143200,44312897,996,996,996,994,51
|
|
20250210,143100,44262199,986,995,995,986,1200
|
|
20250210,143000,43078229,999,999,999,999,1
|
|
20250210,142900,43077230,999,999,999,999,0
|
|
20250210,142800,43077230,999,999,999,999,0
|
|
20250210,142700,43077230,999,999,999,999,5
|
|
20250210,142600,43072235,999,999,999,999,1
|
|
20250210,142500,43071236,998,996,998,996,1074
|
|
20250210,142400,42000458,997,997,997,997,0
|
|
20250210,142300,42000458,997,997,997,997,1
|
|
20250210,142200,41999461,996,996,996,996,16
|
|
20250210,142100,41983525,996,996,996,996,24
|
|
20250210,142000,41959621,996,996,997,996,110
|
|
20250210,141900,41850056,996,996,996,996,8
|
|
20250210,141800,41842088,997,997,997,997,0
|
|
20250210,141700,41842088,997,997,997,997,8
|
|
20250210,141600,41834112,997,996,997,996,65
|
|
20250210,141500,41769367,996,996,996,996,20
|
|
20250210,141400,41749447,996,996,996,996,0
|
|
20250210,141300,41749447,996,996,996,996,0
|
|
20250210,141200,41749447,996,996,996,996,316
|
|
20250210,141100,41434711,997,997,997,997,0
|
|
20250210,141000,41434711,997,997,997,997,0
|
|
20250210,140900,41434711,997,997,997,997,0
|
|
20250210,140800,41434711,997,997,997,997,0
|
|
20250210,140700,41434711,997,997,997,997,0
|
|
20250210,140600,41434711,997,993,997,990,3001
|
|
20250210,140500,38462550,998,998,998,998,9
|
|
20250210,140400,38453568,999,999,999,999,0
|
|
20250210,140300,38453568,999,999,999,999,0
|
|
20250210,140200,38453568,999,995,999,995,5
|
|
20250210,140100,38448586,995,995,995,995,100
|
|
20250210,140000,38349086,995,995,995,995,0
|
|
20250210,135900,38349086,995,992,995,990,2001
|
|
20250210,135800,36368087,995,995,995,995,0
|
|
20250210,135700,36368087,995,995,995,995,0
|
|
20250210,135600,36368087,995,994,995,994,73
|
|
20250210,135500,36295473,991,991,991,991,0
|
|
20250210,135400,36295473,991,991,991,991,0
|
|
20250210,135300,36295473,991,991,991,991,2000
|
|
20250210,135200,34313473,991,992,992,991,2739
|
|
20250210,135100,31598958,992,1000,1000,992,5000
|
|
20250210,135000,26626775,1002,1002,1002,1002,0
|
|
20250210,134900,26626775,1002,1002,1002,1002,5
|
|
20250210,134800,26621765,1002,1002,1002,1002,0
|
|
20250210,134700,26621765,1002,1002,1002,1002,9
|
|
20250210,134600,26612747,1002,1002,1002,1002,0
|
|
20250210,134500,26612747,1002,1002,1002,1002,0
|
|
20250210,134400,26612747,1002,1002,1002,1002,0
|
|
20250210,134300,26612747,1002,1002,1002,1002,0
|
|
20250210,134200,26612747,1002,1002,1002,1002,0
|
|
20250210,134100,26612747,1002,1002,1002,1002,0
|
|
20250210,134000,26612747,1002,1002,1002,1002,0
|
|
20250210,133900,26612747,1002,1002,1002,1002,0
|
|
20250210,133800,26612747,1002,1002,1002,1002,0
|
|
20250210,133700,26612747,1002,1002,1002,1002,6
|
|
20250210,133600,26606735,1002,1002,1002,1002,0
|
|
20250210,133500,26606735,1002,1002,1002,1002,0
|
|
20250210,133400,26606735,1002,1002,1002,1002,0
|
|
20250210,133300,26606735,1002,1002,1002,1002,0
|
|
20250210,133200,26606735,1002,1000,1002,1000,2
|
|
20250210,133100,26604733,1002,1002,1002,1002,0
|
|
20250210,133000,26604733,1002,1002,1002,1002,0
|
|
20250210,132900,26604733,1002,1002,1002,1002,0
|
|
20250210,132800,26604733,1002,1002,1002,1002,0
|
|
20250210,132700,26604733,1002,1002,1002,1002,0
|
|
20250210,132600,26604733,1002,1002,1002,1002,0
|
|
20250210,132500,26604733,1002,1002,1002,1002,0
|
|
20250210,132400,26604733,1002,1002,1002,1002,0
|
|
20250210,132300,26604733,1002,1002,1002,1002,0
|
|
20250210,132200,26604733,1002,1003,1003,1002,2768
|
|
20250210,132100,23831163,1005,1005,1005,1005,0
|
|
20250210,132000,23831163,1005,1005,1005,1005,0
|
|
20250210,131900,23831163,1005,1005,1005,1005,0
|
|
20250210,131800,23831163,1005,1005,1005,1005,5
|
|
20250210,131700,23826138,1005,1005,1005,1005,0
|
|
20250210,131600,23826138,1005,1005,1005,1005,0
|
|
20250210,131500,23826138,1005,1005,1005,1005,0
|
|
20250210,131400,23826138,1005,1005,1005,1005,1
|
|
20250210,131300,23825133,1002,1003,1005,1002,1907
|
|
20250210,131200,21914083,1006,1006,1006,1006,0
|
|
20250210,131100,21914083,1006,1006,1006,1006,0
|
|
20250210,131000,21914083,1006,1006,1006,1006,0
|
|
20250210,130900,21914083,1006,1006,1006,1006,0
|
|
20250210,130800,21914083,1006,1006,1006,1006,0
|
|
20250210,130700,21914083,1006,1006,1006,1006,0
|
|
20250210,130600,21914083,1006,1006,1006,1006,0
|
|
20250210,130500,21914083,1006,1006,1006,1006,0
|
|
20250210,130400,21914083,1006,1006,1006,1006,0
|
|
20250210,130300,21914083,1006,1006,1006,1006,0
|
|
20250210,130200,21914083,1006,1006,1006,1006,0
|
|
20250210,130100,21914083,1006,1006,1006,1006,0
|
|
20250210,130000,21914083,1006,1006,1006,1006,1
|
|
20250210,125900,21913077,1006,1006,1006,1006,0
|
|
20250210,125800,21913077,1006,1003,1006,1003,2
|
|
20250210,125700,21911068,1006,1006,1006,1006,0
|
|
20250210,125600,21911068,1006,1006,1006,1006,0
|
|
20250210,125500,21911068,1006,1006,1006,1006,1
|
|
20250210,125400,21910062,1006,1006,1006,1006,0
|
|
20250210,125300,21910062,1006,1006,1006,1006,0
|
|
20250210,125200,21910062,1006,1006,1006,1006,0
|
|
20250210,125100,21910062,1006,1006,1006,1006,0
|
|
20250210,125000,21910062,1006,1006,1006,1006,0
|
|
20250210,124900,21910062,1006,1006,1006,1006,0
|
|
20250210,124800,21910062,1006,1006,1006,1006,1
|
|
20250210,124700,21909056,1006,1006,1006,1006,5
|
|
20250210,124600,21904026,1007,1007,1007,1007,0
|
|
20250210,124500,21904026,1007,1007,1007,1007,1
|
|
20250210,124400,21903019,1004,1004,1004,1004,1
|
|
20250210,124300,21902015,1004,1003,1004,1003,117
|
|
20250210,124200,21784663,1004,1004,1004,1004,379
|
|
20250210,124100,21404147,1007,1007,1007,1007,0
|
|
20250210,124000,21404147,1007,1007,1007,1007,1
|
|
20250210,123900,21403140,1007,1007,1007,1007,0
|
|
20250210,123800,21403140,1007,1007,1007,1007,0
|
|
20250210,123700,21403140,1007,1007,1007,1007,0
|
|
20250210,123600,21403140,1007,1007,1007,1007,0
|
|
20250210,123500,21403140,1007,1007,1007,1007,0
|
|
20250210,123400,21403140,1007,1007,1007,1007,0
|
|
20250210,123300,21403140,1007,1007,1007,1007,0
|
|
20250210,123200,21403140,1007,1007,1007,1007,0
|
|
20250210,123100,21403140,1007,1007,1007,1007,0
|
|
20250210,123000,21403140,1007,1007,1007,1007,0
|
|
20250210,122900,21403140,1007,1007,1007,1007,0
|
|
20250210,122800,21403140,1007,1007,1007,1007,0
|
|
20250210,122700,21403140,1007,1007,1007,1007,0
|
|
20250210,122600,21403140,1007,1007,1007,1007,0
|
|
20250210,122500,21403140,1007,1007,1007,1007,0
|
|
20250210,122400,21403140,1007,1007,1007,1007,0
|
|
20250210,122300,21403140,1007,1007,1007,1007,0
|
|
20250210,122200,21403140,1007,1007,1007,1007,0
|
|
20250210,122100,21403140,1007,1007,1007,1007,0
|
|
20250210,122000,21403140,1007,1007,1007,1007,1
|
|
20250210,121900,21402133,1004,1004,1004,1004,3
|
|
20250210,121800,21399121,1004,1004,1004,1004,0
|
|
20250210,121700,21399121,1004,1004,1004,1004,0
|
|
20250210,121600,21399121,1004,1004,1004,1004,6
|
|
20250210,121500,21393097,1004,1004,1004,1004,1
|
|
20250210,121400,21392093,1002,1002,1002,1002,0
|
|
20250210,121300,21392093,1002,1004,1004,1002,1000
|
|
20250210,121200,20389761,1006,1006,1006,1006,0
|
|
20250210,121100,20389761,1006,1006,1006,1006,0
|
|
20250210,121000,20389761,1006,1006,1006,1006,0
|
|
20250210,120900,20389761,1006,1006,1006,1006,0
|
|
20250210,120800,20389761,1006,1006,1006,1006,0
|
|
20250210,120700,20389761,1006,1006,1006,1006,0
|
|
20250210,120600,20389761,1006,1006,1006,1006,0
|
|
20250210,120500,20389761,1006,1004,1006,1004,505
|
|
20250210,120400,19882731,1007,1007,1007,1007,0
|
|
20250210,120300,19882731,1007,1007,1007,1007,0
|
|
20250210,120200,19882731,1007,1007,1007,1007,0
|
|
20250210,120100,19882731,1007,1007,1007,1007,0
|
|
20250210,120000,19882731,1007,1007,1007,1007,0
|
|
20250210,115900,19882731,1007,1006,1007,1006,102
|
|
20250210,115800,19780118,1006,1006,1006,1006,0
|
|
20250210,115700,19780118,1006,1002,1006,1002,3737
|
|
20250210,115600,16035499,1002,1002,1002,1002,0
|
|
20250210,115500,16035499,1002,1002,1002,1002,0
|
|
20250210,115400,16035499,1002,1002,1002,1002,0
|
|
20250210,115300,16035499,1002,1002,1002,1002,0
|
|
20250210,115200,16035499,1002,1002,1002,1002,0
|
|
20250210,115100,16035499,1002,1002,1002,1002,0
|
|
20250210,115000,16035499,1002,1002,1002,1002,0
|
|
20250210,114900,16035499,1002,1002,1002,1002,0
|
|
20250210,114800,16035499,1002,1002,1002,1002,0
|
|
20250210,114700,16035499,1002,1002,1002,1002,0
|
|
20250210,114600,16035499,1002,1002,1002,1002,0
|
|
20250210,114500,16035499,1002,1002,1002,1002,11
|
|
20250210,114400,16024477,1002,1002,1002,1002,0
|
|
20250210,114300,16024477,1002,1002,1002,1002,0
|
|
20250210,114200,16024477,1002,1002,1002,1002,0
|
|
20250210,114100,16024477,1002,1002,1002,1002,0
|
|
20250210,114000,16024477,1002,1002,1002,1002,0
|
|
20250210,113900,16024477,1002,1002,1002,1002,0
|
|
20250210,113800,16024477,1002,1002,1002,1002,0
|
|
20250210,113700,16024477,1002,1002,1002,1002,0
|
|
20250210,113600,16024477,1002,1002,1002,1002,0
|
|
20250210,113500,16024477,1002,1002,1002,1002,0
|
|
20250210,113400,16024477,1002,1002,1002,1002,0
|
|
20250210,113300,16024477,1002,1002,1002,1002,0
|
|
20250210,113200,16024477,1002,997,1002,997,201
|
|
20250210,113100,15824075,1002,1002,1002,1002,0
|
|
20250210,113000,15824075,1002,1002,1002,1002,0
|
|
20250210,112900,15824075,1002,1001,1002,1001,280
|
|
20250210,112800,15543790,1002,1002,1002,1002,0
|
|
20250210,112700,15543790,1002,1002,1002,1002,0
|
|
20250210,112600,15543790,1002,1002,1002,1002,0
|
|
20250210,112500,15543790,1002,1002,1002,1002,0
|
|
20250210,112400,15543790,1002,1002,1002,1002,0
|
|
20250210,112300,15543790,1002,1002,1002,1002,0
|
|
20250210,112200,15543790,1002,1002,1002,1002,0
|
|
20250210,112100,15543790,1002,1002,1002,1002,0
|
|
20250210,112000,15543790,1002,1002,1002,1002,0
|
|
20250210,111900,15543790,1002,1002,1002,1002,0
|
|
20250210,111800,15543790,1002,1002,1002,1002,0
|
|
20250210,111700,15543790,1002,1002,1002,1002,0
|
|
20250210,111600,15543790,1002,1002,1002,1002,0
|
|
20250210,111500,15543790,1002,1002,1002,1002,0
|
|
20250210,111400,15543790,1002,1002,1002,1002,6
|
|
20250210,111300,15537778,1002,1002,1002,1002,0
|
|
20250210,111200,15537778,1002,1002,1002,1002,0
|
|
20250210,111100,15537778,1002,1002,1002,1002,0
|
|
20250210,111000,15537778,1002,1002,1002,1002,0
|
|
20250210,110900,15537778,1002,1002,1002,1002,0
|
|
20250210,110800,15537778,1002,1002,1002,1002,0
|
|
20250210,110700,15537778,1002,1002,1002,1002,0
|
|
20250210,110600,15537778,1002,1002,1002,1002,0
|
|
20250210,110500,15537778,1002,1002,1002,1002,0
|
|
20250210,110400,15537778,1002,1002,1002,1002,96
|
|
20250210,110300,15441586,1002,1002,1002,1002,0
|
|
20250210,110200,15441586,1002,1002,1002,1002,0
|
|
20250210,110100,15441586,1002,1002,1002,1002,0
|
|
20250210,110000,15441586,1002,1002,1002,1002,0
|
|
20250210,105900,15441586,1002,1002,1002,1002,0
|
|
20250210,105800,15441586,1002,1002,1002,1002,0
|
|
20250210,105700,15441586,1002,1002,1002,1002,0
|
|
20250210,105600,15441586,1002,1002,1002,1002,0
|
|
20250210,105500,15441586,1002,1002,1002,1002,0
|
|
20250210,105400,15441586,1002,1002,1002,1002,0
|
|
20250210,105300,15441586,1002,1002,1002,1002,0
|
|
20250210,105200,15441586,1002,1002,1002,1002,0
|
|
20250210,105100,15441586,1002,1002,1002,1002,0
|
|
20250210,105000,15441586,1002,1002,1002,1002,0
|
|
20250210,104900,15441586,1002,1002,1002,1002,0
|
|
20250210,104800,15441586,1002,1002,1002,1002,0
|
|
20250210,104700,15441586,1002,1002,1002,1002,0
|
|
20250210,104600,15441586,1002,1002,1002,1002,0
|
|
20250210,104500,15441586,1002,1002,1002,1002,1
|
|
20250210,104400,15440584,1001,1001,1001,1001,25
|
|
20250210,104300,15415559,1001,1001,1001,1001,6
|
|
20250210,104200,15409553,1002,1002,1002,1002,0
|
|
20250210,104100,15409553,1002,1002,1002,1002,0
|
|
20250210,104000,15409553,1002,1002,1002,1002,0
|
|
20250210,103900,15409553,1002,1002,1002,1002,0
|
|
20250210,103800,15409553,1002,1002,1002,1002,10
|
|
20250210,103700,15399533,1002,1002,1002,1002,0
|
|
20250210,103600,15399533,1002,1002,1002,1002,20
|
|
20250210,103500,15379493,1002,1002,1002,1002,0
|
|
20250210,103400,15379493,1002,1002,1002,1002,0
|
|
20250210,103300,15379493,1002,1002,1002,1002,0
|
|
20250210,103200,15379493,1002,1002,1002,1002,0
|
|
20250210,103100,15379493,1002,1002,1002,1002,0
|
|
20250210,103000,15379493,1002,1002,1002,1002,0
|
|
20250210,102900,15379493,1002,1002,1002,1002,0
|
|
20250210,102800,15379493,1002,1002,1002,1002,0
|
|
20250210,102700,15379493,1002,1002,1002,1002,0
|
|
20250210,102600,15379493,1002,1002,1002,1002,0
|
|
20250210,102500,15379493,1002,1002,1002,1002,0
|
|
20250210,102400,15379493,1002,1002,1002,1002,0
|
|
20250210,102300,15379493,1002,1002,1002,1002,0
|
|
20250210,102200,15379493,1002,1002,1002,1002,0
|
|
20250210,102100,15379493,1002,1002,1002,991,269
|
|
20250210,102000,15112139,1002,1002,1002,1002,0
|
|
20250210,101900,15112139,1002,1002,1002,1002,0
|
|
20250210,101800,15112139,1002,1002,1002,1002,0
|
|
20250210,101700,15112139,1002,1002,1002,1002,0
|
|
20250210,101600,15112139,1002,1002,1002,1002,0
|
|
20250210,101500,15112139,1002,1002,1002,1002,0
|
|
20250210,101400,15112139,1002,1002,1002,1002,0
|
|
20250210,101300,15112139,1002,1002,1002,1002,0
|
|
20250210,101200,15112139,1002,1002,1002,1002,7
|
|
20250210,101100,15105125,1001,1001,1001,1001,117
|
|
20250210,101000,14988008,1001,1001,1001,1001,0
|
|
20250210,100900,14988008,1001,1001,1001,1001,0
|
|
20250210,100800,14988008,1001,1001,1001,1001,0
|
|
20250210,100700,14988008,1001,1001,1001,1001,1
|
|
20250210,100600,14987007,1001,1001,1001,1001,0
|
|
20250210,100500,14987007,1001,1001,1001,1001,0
|
|
20250210,100400,14987007,1001,1001,1001,1001,1
|
|
20250210,100300,14986006,1001,1001,1001,1001,1
|
|
20250210,100200,14985005,1001,1001,1001,1001,0
|
|
20250210,100100,14985005,1001,1001,1001,1001,0
|
|
20250210,100000,14985005,1001,1001,1001,1001,0
|
|
20250210,095900,14985005,1001,1001,1001,1001,0
|
|
20250210,095800,14985005,1001,1001,1001,1001,0
|
|
20250210,095700,14985005,1001,1001,1001,1001,0
|
|
20250210,095600,14985005,1001,1001,1001,1001,0
|
|
20250210,095500,14985005,1001,1001,1001,1001,1
|
|
20250210,095400,14984004,991,996,999,991,6976
|
|
20250210,095300,8017691,996,996,996,996,3
|
|
20250210,095200,8014703,996,996,996,996,39
|
|
20250210,095100,7975859,996,996,996,996,0
|
|
20250210,095000,7975859,996,996,996,996,13
|
|
20250210,094900,7962911,996,994,996,994,12
|
|
20250210,094800,7950961,996,996,996,996,6
|
|
20250210,094700,7944985,996,994,996,994,50
|
|
20250210,094600,7895244,995,995,995,995,0
|
|
20250210,094500,7895244,995,995,995,995,10
|
|
20250210,094400,7885294,995,991,995,991,11
|
|
20250210,094300,7874389,997,997,997,997,0
|
|
20250210,094200,7874389,997,997,997,997,0
|
|
20250210,094100,7874389,997,997,997,997,6
|
|
20250210,094000,7868407,997,997,997,997,0
|
|
20250210,093900,7868407,997,997,997,997,1
|
|
20250210,093800,7867410,990,996,998,990,3657
|
|
20250210,093700,4245741,999,999,999,999,0
|
|
20250210,093600,4245741,999,998,999,998,15
|
|
20250210,093500,4230757,999,999,999,999,0
|
|
20250210,093400,4230757,999,999,999,999,169
|
|
20250210,093300,4061926,999,999,999,999,0
|
|
20250210,093200,4061926,999,999,999,999,100
|
|
20250210,093100,3962026,999,999,999,999,0
|
|
20250210,093000,3962026,999,999,999,999,2
|
|
20250210,092900,3960028,996,996,996,996,77
|
|
20250210,092800,3883336,996,996,996,996,0
|
|
20250210,092700,3883336,996,996,996,996,0
|
|
20250210,092600,3883336,996,996,998,996,21
|
|
20250210,092500,3862418,999,999,999,999,0
|
|
20250210,092400,3862418,999,999,999,999,0
|
|
20250210,092300,3862418,999,999,999,999,1
|
|
20250210,092200,3861419,998,998,999,998,179
|
|
20250210,092100,3682776,1002,1002,1002,1002,0
|
|
20250210,092000,3682776,1002,1002,1002,1002,0
|
|
20250210,091900,3682776,1002,1002,1002,1002,0
|
|
20250210,091800,3682776,1002,1002,1002,1002,0
|
|
20250210,091700,3682776,1002,1002,1002,1002,0
|
|
20250210,091600,3682776,1002,1002,1002,1002,0
|
|
20250210,091500,3682776,1002,1002,1002,1002,2
|
|
20250210,091400,3680772,1003,1003,1003,1003,0
|
|
20250210,091300,3680772,1003,1001,1003,1001,7
|
|
20250210,091200,3673763,1003,1003,1003,1003,0
|
|
20250210,091100,3673763,1003,988,1003,988,2
|
|
20250210,091000,3671772,988,994,994,983,603
|
|
20250210,090900,3077984,1006,1006,1006,1006,0
|
|
20250210,090800,3077984,1006,1006,1006,1006,6
|
|
20250210,090700,3071948,1007,1007,1007,1007,1
|
|
20250210,090600,3070941,993,993,993,993,55
|
|
20250210,090500,3016326,1007,1007,1007,1007,12
|
|
20250210,090400,3004242,993,986,993,986,685
|
|
20250210,090300,2325437,993,993,993,993,0
|
|
20250210,090200,2325437,993,993,997,993,1104
|
|
20250210,090100,1225165,997,990,997,990,21
|
|
20250210,090000,1204368,990,997,997,990,1209
|