736 lines
32 KiB
CSV
736 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211300,42533928,996,996,996,996,15
|
|
20250211,211200,42533928,996,996,996,996,0
|
|
20250211,211100,42533928,996,996,996,996,0
|
|
20250211,211000,42533928,996,996,996,996,0
|
|
20250211,210900,42533928,996,996,996,996,0
|
|
20250211,210800,42533928,996,996,996,996,0
|
|
20250211,210700,42533928,996,996,996,996,0
|
|
20250211,210600,42533928,996,996,996,996,0
|
|
20250211,210500,42533928,996,996,996,996,0
|
|
20250211,210400,42533928,996,996,996,996,0
|
|
20250211,210300,42533928,996,996,996,996,0
|
|
20250211,210200,42533928,996,996,996,996,0
|
|
20250211,210100,42533928,996,996,996,996,0
|
|
20250211,210000,42533928,996,996,996,996,0
|
|
20250211,205900,42533928,996,996,996,996,0
|
|
20250211,205800,42533928,996,996,996,996,0
|
|
20250211,205700,42533928,996,996,996,996,0
|
|
20250211,205600,42533928,996,996,996,996,0
|
|
20250211,205500,42533928,996,996,996,996,0
|
|
20250211,205400,42533928,996,996,996,996,0
|
|
20250211,205300,42533928,996,996,996,996,0
|
|
20250211,205200,42533928,996,996,996,996,0
|
|
20250211,205100,42533928,996,996,996,996,0
|
|
20250211,205000,42533928,996,996,996,996,0
|
|
20250211,204900,42533928,996,996,996,996,0
|
|
20250211,204800,42533928,996,996,996,996,0
|
|
20250211,204700,42533928,996,996,996,996,0
|
|
20250211,204600,42533928,996,996,996,996,0
|
|
20250211,204500,42533928,996,996,996,996,0
|
|
20250211,204400,42533928,996,996,996,996,0
|
|
20250211,204300,42533928,996,996,996,996,15
|
|
20250211,204200,42533928,996,996,996,996,0
|
|
20250211,204100,42533928,996,996,996,996,0
|
|
20250211,204000,42533928,996,996,996,996,0
|
|
20250211,203900,42533928,996,996,996,996,0
|
|
20250211,203800,42533928,996,996,996,996,0
|
|
20250211,203700,42533928,996,996,996,996,0
|
|
20250211,203600,42533928,996,996,996,996,0
|
|
20250211,203500,42533928,996,996,996,996,0
|
|
20250211,203400,42533928,996,996,996,996,0
|
|
20250211,203300,42533928,996,996,996,996,0
|
|
20250211,203200,42533928,996,996,996,996,0
|
|
20250211,203100,42533928,996,996,996,996,0
|
|
20250211,203000,42533928,996,996,996,996,0
|
|
20250211,202900,42533928,996,996,996,996,0
|
|
20250211,202800,42533928,996,996,996,996,0
|
|
20250211,202700,42533928,996,996,996,996,0
|
|
20250211,202600,42533928,996,996,996,996,0
|
|
20250211,202500,42533928,996,996,996,996,0
|
|
20250211,202400,42533928,996,996,996,996,0
|
|
20250211,202300,42533928,996,996,996,996,0
|
|
20250211,202200,42533928,996,996,996,996,0
|
|
20250211,202100,42533928,996,996,996,996,0
|
|
20250211,202000,42533928,996,996,996,996,0
|
|
20250211,201900,42533928,996,996,996,996,0
|
|
20250211,201800,42533928,996,996,996,996,0
|
|
20250211,201700,42533928,996,996,996,996,0
|
|
20250211,201600,42533928,996,996,996,996,0
|
|
20250211,201500,42533928,996,996,996,996,0
|
|
20250211,201400,42533928,996,996,996,996,0
|
|
20250211,201300,42533928,996,996,996,996,15
|
|
20250211,201200,42533928,996,996,996,996,0
|
|
20250211,201100,42533928,996,996,996,996,0
|
|
20250211,201000,42533928,996,996,996,996,0
|
|
20250211,200900,42533928,996,996,996,996,0
|
|
20250211,200800,42533928,996,996,996,996,0
|
|
20250211,200700,42533928,996,996,996,996,0
|
|
20250211,200600,42533928,996,996,996,996,0
|
|
20250211,200500,42533928,996,996,996,996,0
|
|
20250211,200400,42533928,996,996,996,996,0
|
|
20250211,200300,42533928,996,996,996,996,0
|
|
20250211,200200,42533928,996,996,996,996,0
|
|
20250211,200100,42533928,996,996,996,996,0
|
|
20250211,200000,42533928,996,996,996,996,0
|
|
20250211,195900,42533928,996,996,996,996,0
|
|
20250211,195800,42533928,996,996,996,996,0
|
|
20250211,195700,42533928,996,996,996,996,0
|
|
20250211,195600,42533928,996,996,996,996,0
|
|
20250211,195500,42533928,996,996,996,996,0
|
|
20250211,195400,42533928,996,996,996,996,0
|
|
20250211,195300,42533928,996,996,996,996,0
|
|
20250211,195200,42533928,996,996,996,996,0
|
|
20250211,195100,42533928,996,996,996,996,0
|
|
20250211,195000,42533928,996,996,996,996,0
|
|
20250211,194900,42533928,996,996,996,996,0
|
|
20250211,194800,42533928,996,996,996,996,0
|
|
20250211,194700,42533928,996,996,996,996,0
|
|
20250211,194600,42533928,996,996,996,996,0
|
|
20250211,194500,42533928,996,996,996,996,0
|
|
20250211,194400,42533928,996,996,996,996,0
|
|
20250211,194300,42533928,996,996,996,996,15
|
|
20250211,194200,42533928,996,996,996,996,0
|
|
20250211,194100,42533928,996,996,996,996,0
|
|
20250211,194000,42533928,996,996,996,996,0
|
|
20250211,193900,42533928,996,996,996,996,0
|
|
20250211,193800,42533928,996,996,996,996,0
|
|
20250211,193700,42533928,996,996,996,996,0
|
|
20250211,193600,42533928,996,996,996,996,0
|
|
20250211,193500,42533928,996,996,996,996,0
|
|
20250211,193400,42533928,996,996,996,996,0
|
|
20250211,193300,42533928,996,996,996,996,0
|
|
20250211,193200,42533928,996,996,996,996,0
|
|
20250211,193100,42533928,996,996,996,996,0
|
|
20250211,193000,42533928,996,996,996,996,0
|
|
20250211,192900,42533928,996,996,996,996,0
|
|
20250211,192800,42533928,996,996,996,996,0
|
|
20250211,192700,42533928,996,996,996,996,0
|
|
20250211,192600,42533928,996,996,996,996,0
|
|
20250211,192500,42533928,996,996,996,996,0
|
|
20250211,192400,42533928,996,996,996,996,0
|
|
20250211,192300,42533928,996,996,996,996,0
|
|
20250211,192200,42533928,996,996,996,996,0
|
|
20250211,192100,42533928,996,996,996,996,0
|
|
20250211,192000,42533928,996,996,996,996,0
|
|
20250211,191900,42533928,996,996,996,996,0
|
|
20250211,191800,42533928,996,996,996,996,0
|
|
20250211,191700,42533928,996,996,996,996,0
|
|
20250211,191600,42533928,996,996,996,996,0
|
|
20250211,191500,42533928,996,996,996,996,0
|
|
20250211,191400,42533928,996,996,996,996,0
|
|
20250211,191300,42533928,996,996,996,996,15
|
|
20250211,191200,42533928,996,996,996,996,0
|
|
20250211,191100,42533928,996,996,996,996,0
|
|
20250211,191000,42533928,996,996,996,996,0
|
|
20250211,190900,42533928,996,996,996,996,0
|
|
20250211,190800,42533928,996,996,996,996,0
|
|
20250211,190700,42533928,996,996,996,996,0
|
|
20250211,190600,42533928,996,996,996,996,0
|
|
20250211,190500,42533928,996,996,996,996,0
|
|
20250211,190400,42533928,996,996,996,996,0
|
|
20250211,190300,42533928,996,996,996,996,0
|
|
20250211,190200,42533928,996,996,996,996,0
|
|
20250211,190100,42533928,996,996,996,996,0
|
|
20250211,190000,42533928,996,996,996,996,0
|
|
20250211,185900,42533928,996,996,996,996,0
|
|
20250211,185800,42533928,996,996,996,996,0
|
|
20250211,185700,42533928,996,996,996,996,0
|
|
20250211,185600,42533928,996,996,996,996,0
|
|
20250211,185500,42533928,996,996,996,996,0
|
|
20250211,185400,42533928,996,996,996,996,0
|
|
20250211,185300,42533928,996,996,996,996,0
|
|
20250211,185200,42533928,996,996,996,996,0
|
|
20250211,185100,42533928,996,996,996,996,0
|
|
20250211,185000,42533928,996,996,996,996,0
|
|
20250211,184900,42533928,996,996,996,996,0
|
|
20250211,184800,42533928,996,996,996,996,0
|
|
20250211,184700,42533928,996,996,996,996,0
|
|
20250211,184600,42533928,996,996,996,996,0
|
|
20250211,184500,42533928,996,996,996,996,0
|
|
20250211,184400,42533928,996,996,996,996,0
|
|
20250211,184300,42533928,996,996,996,996,15
|
|
20250211,184200,42533928,996,996,996,996,0
|
|
20250211,184100,42533928,996,996,996,996,0
|
|
20250211,184000,42533928,996,996,996,996,0
|
|
20250211,183900,42533928,996,996,996,996,0
|
|
20250211,183800,42533928,996,996,996,996,0
|
|
20250211,183700,42533928,996,996,996,996,0
|
|
20250211,183600,42533928,996,996,996,996,0
|
|
20250211,183500,42533928,996,996,996,996,0
|
|
20250211,183400,42533928,996,996,996,996,0
|
|
20250211,183300,42533928,996,996,996,996,0
|
|
20250211,183200,42533928,996,996,996,996,0
|
|
20250211,183100,42533928,996,996,996,996,0
|
|
20250211,183000,42533928,996,996,996,996,0
|
|
20250211,182900,42533928,996,996,996,996,0
|
|
20250211,182800,42533928,996,996,996,996,0
|
|
20250211,182700,42533928,996,996,996,996,0
|
|
20250211,182600,42533928,996,996,996,996,0
|
|
20250211,182500,42533928,996,996,996,996,0
|
|
20250211,182400,42533928,996,996,996,996,0
|
|
20250211,182300,42533928,996,996,996,996,0
|
|
20250211,182200,42533928,996,996,996,996,0
|
|
20250211,182100,42533928,996,996,996,996,0
|
|
20250211,182000,42533928,996,996,996,996,0
|
|
20250211,181900,42533928,996,996,996,996,0
|
|
20250211,181800,42533928,996,996,996,996,0
|
|
20250211,181700,42533928,996,996,996,996,0
|
|
20250211,181600,42533928,996,996,996,996,0
|
|
20250211,181500,42533928,996,996,996,996,0
|
|
20250211,181400,42533928,996,996,996,996,0
|
|
20250211,181300,42533928,996,996,996,996,15
|
|
20250211,181200,42533928,996,996,996,996,0
|
|
20250211,181100,42533928,996,996,996,996,0
|
|
20250211,181000,42533928,996,996,996,996,0
|
|
20250211,180900,42533928,996,996,996,996,0
|
|
20250211,180800,42533928,996,996,996,996,0
|
|
20250211,180700,42533928,996,996,996,996,0
|
|
20250211,180600,42533928,996,996,996,996,0
|
|
20250211,180500,42533928,996,996,996,996,0
|
|
20250211,180400,42533928,996,996,996,996,0
|
|
20250211,180300,42533928,996,996,996,996,0
|
|
20250211,180200,42533928,996,996,996,996,0
|
|
20250211,180100,42533928,996,996,996,996,0
|
|
20250211,180000,42533928,996,996,996,996,0
|
|
20250211,175900,42533928,996,996,996,996,0
|
|
20250211,175800,42533928,996,996,996,996,0
|
|
20250211,175700,42533928,996,996,996,996,0
|
|
20250211,175600,42533928,996,996,996,996,0
|
|
20250211,175500,42533928,996,996,996,996,0
|
|
20250211,175400,42533928,996,996,996,996,0
|
|
20250211,175300,42533928,996,996,996,996,0
|
|
20250211,175200,42533928,996,996,996,996,0
|
|
20250211,175100,42533928,996,996,996,996,0
|
|
20250211,175000,42533928,996,996,996,996,0
|
|
20250211,174900,42533928,996,996,996,996,0
|
|
20250211,174800,42533928,996,996,996,996,0
|
|
20250211,174700,42533928,996,996,996,996,0
|
|
20250211,174600,42533928,996,996,996,996,0
|
|
20250211,174500,42533928,996,996,996,996,0
|
|
20250211,174400,42533928,996,996,996,996,0
|
|
20250211,174300,42533928,996,996,996,996,15
|
|
20250211,174200,42533928,996,996,996,996,0
|
|
20250211,174100,42533928,996,996,996,996,0
|
|
20250211,174000,42533928,996,996,996,996,0
|
|
20250211,173900,42533928,996,996,996,996,0
|
|
20250211,173800,42533928,996,996,996,996,0
|
|
20250211,173700,42533928,996,996,996,996,0
|
|
20250211,173600,42533928,996,996,996,996,0
|
|
20250211,173500,42533928,996,996,996,996,0
|
|
20250211,173400,42533928,996,996,996,996,0
|
|
20250211,173300,42533928,996,996,996,996,0
|
|
20250211,173200,42533928,996,996,996,996,0
|
|
20250211,173100,42533928,996,996,996,996,0
|
|
20250211,173000,42533928,996,996,996,996,0
|
|
20250211,172900,42533928,996,996,996,996,0
|
|
20250211,172800,42533928,996,996,996,996,0
|
|
20250211,172700,42533928,996,996,996,996,0
|
|
20250211,172600,42533928,996,996,996,996,0
|
|
20250211,172500,42533928,996,996,996,996,0
|
|
20250211,172400,42533928,996,996,996,996,0
|
|
20250211,172300,42533928,996,996,996,996,0
|
|
20250211,172200,42533928,996,996,996,996,0
|
|
20250211,172100,42533928,996,996,996,996,0
|
|
20250211,172000,42533928,996,996,996,996,0
|
|
20250211,171900,42533928,996,996,996,996,0
|
|
20250211,171800,42533928,996,996,996,996,0
|
|
20250211,171700,42533928,996,996,996,996,0
|
|
20250211,171600,42533928,996,996,996,996,0
|
|
20250211,171500,42533928,996,996,996,996,0
|
|
20250211,171400,42533928,996,996,996,996,0
|
|
20250211,171300,42533928,996,996,996,996,15
|
|
20250211,171200,42533928,996,996,996,996,0
|
|
20250211,171100,42533928,996,996,996,996,0
|
|
20250211,171000,42533928,996,996,996,996,0
|
|
20250211,170900,42533928,996,996,996,996,0
|
|
20250211,170800,42533928,996,996,996,996,0
|
|
20250211,170700,42533928,996,996,996,996,0
|
|
20250211,170600,42533928,996,996,996,996,0
|
|
20250211,170500,42533928,996,996,996,996,0
|
|
20250211,170400,42533928,996,996,996,996,0
|
|
20250211,170300,42533928,996,996,996,996,0
|
|
20250211,170200,42533928,996,996,996,996,0
|
|
20250211,170100,42533928,996,996,996,996,0
|
|
20250211,170000,42533928,996,996,996,996,0
|
|
20250211,165900,42533928,996,996,996,996,0
|
|
20250211,165800,42533928,996,996,996,996,0
|
|
20250211,165700,42533928,996,996,996,996,0
|
|
20250211,165600,42533928,996,996,996,996,0
|
|
20250211,165500,42533928,996,996,996,996,0
|
|
20250211,165400,42533928,996,996,996,996,0
|
|
20250211,165300,42533928,996,996,996,996,0
|
|
20250211,165200,42533928,996,996,996,996,0
|
|
20250211,165100,42533928,996,996,996,996,0
|
|
20250211,165000,42533928,996,996,996,996,0
|
|
20250211,164900,42533928,996,996,996,996,0
|
|
20250211,164800,42533928,996,996,996,996,0
|
|
20250211,164700,42533928,996,996,996,996,0
|
|
20250211,164600,42533928,996,996,996,996,0
|
|
20250211,164500,42533928,996,996,996,996,0
|
|
20250211,164400,42533928,996,996,996,996,0
|
|
20250211,164300,42533928,996,996,996,996,15
|
|
20250211,164200,42533928,996,996,996,996,0
|
|
20250211,164100,42533928,996,996,996,996,0
|
|
20250211,164000,42533928,996,996,996,996,0
|
|
20250211,163900,42533928,996,996,996,996,0
|
|
20250211,163800,42533928,996,996,996,996,0
|
|
20250211,163700,42533928,996,996,996,996,0
|
|
20250211,163600,42533928,996,996,996,996,0
|
|
20250211,163500,42533928,996,996,996,996,0
|
|
20250211,163400,42533928,996,996,996,996,0
|
|
20250211,163300,42533928,996,996,996,996,0
|
|
20250211,163200,42533928,996,996,996,996,0
|
|
20250211,163100,42533928,996,996,996,996,0
|
|
20250211,163000,42533928,996,996,996,996,0
|
|
20250211,162900,42533928,996,996,996,996,0
|
|
20250211,162800,42533928,996,996,996,996,0
|
|
20250211,162700,42533928,996,996,996,996,0
|
|
20250211,162600,42533928,996,996,996,996,0
|
|
20250211,162500,42533928,996,996,996,996,0
|
|
20250211,162400,42533928,996,996,996,996,0
|
|
20250211,162300,42533928,996,996,996,996,0
|
|
20250211,162200,42533928,996,996,996,996,0
|
|
20250211,162100,42533928,996,996,996,996,0
|
|
20250211,162000,42533928,996,996,996,996,0
|
|
20250211,161900,42533928,996,996,996,996,0
|
|
20250211,161800,42533928,996,996,996,996,0
|
|
20250211,161700,42533928,996,996,996,996,0
|
|
20250211,161600,42533928,996,996,996,996,0
|
|
20250211,161500,42533928,996,996,996,996,0
|
|
20250211,161400,42533928,996,996,996,996,0
|
|
20250211,161300,42533928,996,996,996,996,15
|
|
20250211,161200,42533928,996,996,996,996,0
|
|
20250211,161100,42533928,996,996,996,996,0
|
|
20250211,161000,42533928,996,996,996,996,0
|
|
20250211,160900,42533928,996,996,996,996,0
|
|
20250211,160800,42533928,996,996,996,996,0
|
|
20250211,160700,42533928,996,996,996,996,0
|
|
20250211,160600,42533928,996,996,996,996,0
|
|
20250211,160500,42533928,996,996,996,996,0
|
|
20250211,160400,42533928,996,996,996,996,0
|
|
20250211,160300,42533928,996,996,996,996,0
|
|
20250211,160200,42533928,996,996,996,996,0
|
|
20250211,160100,42533928,996,996,996,996,0
|
|
20250211,160000,42533928,996,996,996,996,0
|
|
20250211,155900,42533928,996,996,996,996,0
|
|
20250211,155800,42533928,996,996,996,996,0
|
|
20250211,155700,42533928,996,996,996,996,0
|
|
20250211,155600,42533928,996,996,996,996,0
|
|
20250211,155500,42533928,996,996,996,996,0
|
|
20250211,155400,42533928,996,996,996,996,0
|
|
20250211,155300,42533928,996,996,996,996,0
|
|
20250211,155200,42533928,996,996,996,996,0
|
|
20250211,155100,42533928,996,996,996,996,0
|
|
20250211,155000,42533928,996,996,996,996,0
|
|
20250211,154900,42533928,996,996,996,996,0
|
|
20250211,154800,42533928,996,996,996,996,0
|
|
20250211,154700,42533928,996,996,996,996,0
|
|
20250211,154600,42533928,996,996,996,996,0
|
|
20250211,154500,42533928,996,996,996,996,0
|
|
20250211,154400,42533928,996,996,996,996,0
|
|
20250211,154300,42533928,996,996,996,996,15
|
|
20250211,154200,42533928,996,996,996,996,0
|
|
20250211,154100,42533928,996,996,996,996,0
|
|
20250211,154000,42533928,996,996,996,996,0
|
|
20250211,153900,42533928,996,996,996,996,0
|
|
20250211,153800,42533928,996,996,996,996,0
|
|
20250211,153700,42533928,996,996,996,996,0
|
|
20250211,153600,42533928,996,996,996,996,0
|
|
20250211,153500,42533928,996,996,996,996,0
|
|
20250211,153400,42533928,996,996,996,996,0
|
|
20250211,153300,42533928,996,996,996,996,0
|
|
20250211,153200,42533928,996,996,996,996,0
|
|
20250211,153100,42533928,996,996,996,996,0
|
|
20250211,153000,42533928,996,996,996,996,15
|
|
20250211,152900,42518988,1000,1000,1000,1000,0
|
|
20250211,152800,42518988,1000,1000,1000,1000,0
|
|
20250211,152700,42518988,1000,1000,1000,1000,0
|
|
20250211,152600,42518988,1000,1000,1000,1000,0
|
|
20250211,152500,42518988,1000,1000,1000,1000,0
|
|
20250211,152400,42518988,1000,1000,1000,1000,0
|
|
20250211,152300,42518988,1000,1000,1000,1000,0
|
|
20250211,152200,42518988,1000,1000,1000,1000,0
|
|
20250211,152100,42518988,1000,1000,1000,1000,0
|
|
20250211,152000,42518988,1000,1000,1000,1000,0
|
|
20250211,151900,42518988,1000,1000,1000,1000,0
|
|
20250211,151800,42518988,1000,1000,1000,1000,1
|
|
20250211,151700,42517988,1000,1000,1000,1000,1
|
|
20250211,151600,42516988,1000,998,1000,998,26
|
|
20250211,151500,42491038,1000,998,1000,997,1042
|
|
20250211,151400,41450212,999,999,999,999,0
|
|
20250211,151300,41450212,999,999,999,999,0
|
|
20250211,151200,41450212,999,999,999,999,0
|
|
20250211,151100,41450212,999,998,999,998,1633
|
|
20250211,151000,39820476,998,998,998,998,0
|
|
20250211,150900,39820476,998,998,998,998,0
|
|
20250211,150800,39820476,998,998,998,998,0
|
|
20250211,150700,39820476,998,998,998,998,0
|
|
20250211,150600,39820476,998,998,998,998,0
|
|
20250211,150500,39820476,998,998,998,998,6
|
|
20250211,150400,39814488,994,994,994,994,9
|
|
20250211,150300,39805542,999,993,999,993,209
|
|
20250211,150200,39597993,999,995,999,993,314
|
|
20250211,150100,39286013,999,999,999,999,0
|
|
20250211,150000,39286013,999,999,999,999,0
|
|
20250211,145900,39286013,999,999,999,999,839
|
|
20250211,145800,38447852,999,999,999,999,1
|
|
20250211,145700,38446853,999,998,999,998,200
|
|
20250211,145600,38247140,999,999,999,999,0
|
|
20250211,145500,38247140,999,999,999,999,0
|
|
20250211,145400,38247140,999,999,999,999,0
|
|
20250211,145300,38247140,999,999,999,999,0
|
|
20250211,145200,38247140,999,999,999,999,0
|
|
20250211,145100,38247140,999,999,999,999,0
|
|
20250211,145000,38247140,999,999,999,999,0
|
|
20250211,144900,38247140,999,999,999,999,0
|
|
20250211,144800,38247140,999,999,999,999,0
|
|
20250211,144700,38247140,999,999,999,999,0
|
|
20250211,144600,38247140,999,999,999,999,0
|
|
20250211,144500,38247140,999,999,999,999,0
|
|
20250211,144400,38247140,999,999,999,999,1
|
|
20250211,144300,38246141,995,996,996,995,1621
|
|
20250211,144200,36633241,999,999,999,999,0
|
|
20250211,144100,36633241,999,999,999,999,0
|
|
20250211,144000,36633241,999,999,999,999,0
|
|
20250211,143900,36633241,999,999,999,999,0
|
|
20250211,143800,36633241,999,999,999,999,0
|
|
20250211,143700,36633241,999,999,999,999,101
|
|
20250211,143600,36532342,999,999,999,999,0
|
|
20250211,143500,36532342,999,999,999,999,513
|
|
20250211,143400,36019855,999,999,999,999,9
|
|
20250211,143300,36010864,999,999,999,999,0
|
|
20250211,143200,36010864,999,996,999,995,245
|
|
20250211,143100,35766947,996,996,996,996,500
|
|
20250211,143000,35268947,999,999,999,999,100
|
|
20250211,142900,35169047,1000,1000,1000,1000,0
|
|
20250211,142800,35169047,1000,1000,1000,1000,50
|
|
20250211,142700,35119047,1000,1000,1000,1000,0
|
|
20250211,142600,35119047,1000,1000,1000,1000,0
|
|
20250211,142500,35119047,1000,1000,1000,1000,0
|
|
20250211,142400,35119047,1000,1000,1000,1000,0
|
|
20250211,142300,35119047,1000,1000,1000,1000,0
|
|
20250211,142200,35119047,1000,1000,1000,1000,0
|
|
20250211,142100,35119047,1000,1000,1000,1000,284
|
|
20250211,142000,34835047,1000,1000,1000,1000,71
|
|
20250211,141900,34764047,1000,1000,1000,1000,0
|
|
20250211,141800,34764047,1000,1000,1000,1000,0
|
|
20250211,141700,34764047,1000,1000,1000,1000,0
|
|
20250211,141600,34764047,1000,1000,1000,1000,0
|
|
20250211,141500,34764047,1000,1000,1000,1000,0
|
|
20250211,141400,34764047,1000,1000,1000,1000,0
|
|
20250211,141300,34764047,1000,1000,1000,1000,0
|
|
20250211,141200,34764047,1000,1000,1000,1000,0
|
|
20250211,141100,34764047,1000,1000,1000,1000,0
|
|
20250211,141000,34764047,1000,1000,1000,1000,4
|
|
20250211,140900,34760047,1000,995,1000,995,2
|
|
20250211,140800,34758052,1000,1000,1000,1000,0
|
|
20250211,140700,34758052,1000,1000,1000,1000,0
|
|
20250211,140600,34758052,1000,1000,1000,1000,500
|
|
20250211,140500,34258052,1000,1000,1000,1000,0
|
|
20250211,140400,34258052,1000,1000,1000,1000,0
|
|
20250211,140300,34258052,1000,1000,1000,1000,0
|
|
20250211,140200,34258052,1000,1000,1000,1000,0
|
|
20250211,140100,34258052,1000,994,1000,993,37
|
|
20250211,140000,34221302,1000,1000,1000,1000,0
|
|
20250211,135900,34221302,1000,1000,1000,1000,0
|
|
20250211,135800,34221302,1000,1000,1000,1000,0
|
|
20250211,135700,34221302,1000,995,1000,994,2332
|
|
20250211,135600,31903157,1000,995,1000,995,9
|
|
20250211,135500,31894197,1000,1000,1000,1000,0
|
|
20250211,135400,31894197,1000,1000,1000,1000,0
|
|
20250211,135300,31894197,1000,1000,1000,1000,0
|
|
20250211,135200,31894197,1000,1000,1000,1000,0
|
|
20250211,135100,31894197,1000,1000,1000,1000,0
|
|
20250211,135000,31894197,1000,1000,1000,1000,0
|
|
20250211,134900,31894197,1000,997,1000,997,72
|
|
20250211,134800,31822217,997,997,997,997,0
|
|
20250211,134700,31822217,997,997,997,997,0
|
|
20250211,134600,31822217,997,997,997,997,1
|
|
20250211,134500,31821220,996,996,996,996,0
|
|
20250211,134400,31821220,996,996,996,996,0
|
|
20250211,134300,31821220,996,996,996,996,235
|
|
20250211,134200,31587160,996,996,996,996,334
|
|
20250211,134100,31254496,996,996,996,996,0
|
|
20250211,134000,31254496,996,996,996,996,0
|
|
20250211,133900,31254496,996,996,996,996,0
|
|
20250211,133800,31254496,996,996,996,996,0
|
|
20250211,133700,31254496,996,996,996,996,0
|
|
20250211,133600,31254496,996,996,996,996,0
|
|
20250211,133500,31254496,996,996,996,996,0
|
|
20250211,133400,31254496,996,996,996,996,0
|
|
20250211,133300,31254496,996,996,996,996,0
|
|
20250211,133200,31254496,996,996,996,996,0
|
|
20250211,133100,31254496,996,996,996,996,0
|
|
20250211,133000,31254496,996,996,996,996,0
|
|
20250211,132900,31254496,996,996,996,996,0
|
|
20250211,132800,31254496,996,996,996,996,0
|
|
20250211,132700,31254496,996,996,996,996,0
|
|
20250211,132600,31254496,996,996,996,996,0
|
|
20250211,132500,31254496,996,996,996,996,0
|
|
20250211,132400,31254496,996,996,996,996,0
|
|
20250211,132300,31254496,996,996,996,996,1
|
|
20250211,132200,31253500,995,995,995,995,0
|
|
20250211,132100,31253500,995,995,995,995,186
|
|
20250211,132000,31068430,996,996,996,996,23
|
|
20250211,131900,31045522,997,997,997,997,14
|
|
20250211,131800,31031564,999,999,999,999,72
|
|
20250211,131700,30959636,999,999,999,999,0
|
|
20250211,131600,30959636,999,999,999,999,0
|
|
20250211,131500,30959636,999,999,999,999,0
|
|
20250211,131400,30959636,999,999,999,999,0
|
|
20250211,131300,30959636,999,999,999,999,49
|
|
20250211,131200,30910685,999,999,999,999,0
|
|
20250211,131100,30910685,999,999,999,999,19
|
|
20250211,131000,30891704,999,999,999,999,0
|
|
20250211,130900,30891704,999,999,999,999,2
|
|
20250211,130800,30889706,999,999,999,999,0
|
|
20250211,130700,30889706,999,999,999,999,0
|
|
20250211,130600,30889706,999,999,999,999,0
|
|
20250211,130500,30889706,999,999,999,999,0
|
|
20250211,130400,30889706,999,997,999,997,6
|
|
20250211,130300,30883722,999,999,999,999,0
|
|
20250211,130200,30883722,999,999,999,999,0
|
|
20250211,130100,30883722,999,999,999,999,4000
|
|
20250211,130000,26887722,999,999,999,999,2
|
|
20250211,125900,26885724,999,999,999,999,0
|
|
20250211,125800,26885724,999,999,999,999,0
|
|
20250211,125700,26885724,999,999,999,999,0
|
|
20250211,125600,26885724,999,999,999,999,0
|
|
20250211,125500,26885724,999,999,999,999,0
|
|
20250211,125400,26885724,999,999,999,999,0
|
|
20250211,125300,26885724,999,999,999,999,0
|
|
20250211,125200,26885724,999,999,999,999,0
|
|
20250211,125100,26885724,999,999,999,999,0
|
|
20250211,125000,26885724,999,999,999,999,0
|
|
20250211,124900,26885724,999,999,999,999,0
|
|
20250211,124800,26885724,999,999,999,999,1
|
|
20250211,124700,26884725,995,999,999,995,75
|
|
20250211,124600,26809812,999,999,999,999,1
|
|
20250211,124500,26808813,999,999,999,999,0
|
|
20250211,124400,26808813,999,999,999,999,0
|
|
20250211,124300,26808813,999,999,999,999,0
|
|
20250211,124200,26808813,999,999,999,999,0
|
|
20250211,124100,26808813,999,999,999,999,0
|
|
20250211,124000,26808813,999,999,999,999,0
|
|
20250211,123900,26808813,999,999,999,999,0
|
|
20250211,123800,26808813,999,999,999,999,0
|
|
20250211,123700,26808813,999,999,999,999,0
|
|
20250211,123600,26808813,999,999,999,999,0
|
|
20250211,123500,26808813,999,999,999,999,0
|
|
20250211,123400,26808813,999,999,999,999,1
|
|
20250211,123300,26807814,999,999,999,999,0
|
|
20250211,123200,26807814,999,999,999,999,0
|
|
20250211,123100,26807814,999,999,999,999,0
|
|
20250211,123000,26807814,999,999,999,999,0
|
|
20250211,122900,26807814,999,999,999,999,7
|
|
20250211,122800,26800821,999,999,999,999,10
|
|
20250211,122700,26790831,999,999,999,999,0
|
|
20250211,122600,26790831,999,999,999,999,0
|
|
20250211,122500,26790831,999,999,999,999,0
|
|
20250211,122400,26790831,999,999,999,999,0
|
|
20250211,122300,26790831,999,999,999,999,0
|
|
20250211,122200,26790831,999,999,999,999,0
|
|
20250211,122100,26790831,999,999,999,999,0
|
|
20250211,122000,26790831,999,999,999,999,0
|
|
20250211,121900,26790831,999,999,999,999,1
|
|
20250211,121800,26789832,993,993,993,993,0
|
|
20250211,121700,26789832,993,993,993,993,0
|
|
20250211,121600,26789832,993,999,999,993,99
|
|
20250211,121500,26691086,999,999,999,999,0
|
|
20250211,121400,26691086,999,999,999,999,0
|
|
20250211,121300,26691086,999,999,999,999,0
|
|
20250211,121200,26691086,999,999,999,999,0
|
|
20250211,121100,26691086,999,999,999,999,0
|
|
20250211,121000,26691086,999,999,999,999,0
|
|
20250211,120900,26691086,999,994,999,994,8
|
|
20250211,120800,26683109,994,994,994,994,100
|
|
20250211,120700,26583709,1000,1000,1000,1000,0
|
|
20250211,120600,26583709,1000,1000,1000,1000,0
|
|
20250211,120500,26583709,1000,1000,1000,1000,0
|
|
20250211,120400,26583709,1000,1000,1000,1000,0
|
|
20250211,120300,26583709,1000,1000,1000,1000,500
|
|
20250211,120200,26083709,1000,1000,1000,1000,0
|
|
20250211,120100,26083709,1000,1000,1000,1000,0
|
|
20250211,120000,26083709,1000,1000,1000,1000,0
|
|
20250211,115900,26083709,1000,1000,1000,1000,0
|
|
20250211,115800,26083709,1000,1000,1000,1000,0
|
|
20250211,115700,26083709,1000,1000,1000,1000,0
|
|
20250211,115600,26083709,1000,1000,1000,1000,0
|
|
20250211,115500,26083709,1000,999,1000,999,350
|
|
20250211,115400,25733710,999,999,999,999,0
|
|
20250211,115300,25733710,999,999,999,999,2
|
|
20250211,115200,25731712,999,999,999,999,0
|
|
20250211,115100,25731712,999,999,999,999,0
|
|
20250211,115000,25731712,999,999,999,999,0
|
|
20250211,114900,25731712,999,994,999,994,10
|
|
20250211,114800,25721767,1000,1000,1000,1000,0
|
|
20250211,114700,25721767,1000,1000,1000,1000,0
|
|
20250211,114600,25721767,1000,1000,1000,1000,0
|
|
20250211,114500,25721767,1000,999,1000,999,72
|
|
20250211,114400,25649785,994,994,994,994,0
|
|
20250211,114300,25649785,994,1000,1000,994,203
|
|
20250211,114200,25446803,1000,994,1000,994,2
|
|
20250211,114100,25444809,1000,1000,1000,1000,0
|
|
20250211,114000,25444809,1000,1000,1000,1000,19
|
|
20250211,113900,25425809,1000,1000,1000,1000,0
|
|
20250211,113800,25425809,1000,1000,1000,1000,10
|
|
20250211,113700,25415809,1000,1000,1000,1000,0
|
|
20250211,113600,25415809,1000,1000,1000,1000,0
|
|
20250211,113500,25415809,1000,1000,1000,1000,0
|
|
20250211,113400,25415809,1000,1000,1000,1000,0
|
|
20250211,113300,25415809,1000,1000,1000,1000,0
|
|
20250211,113200,25415809,1000,1000,1000,1000,0
|
|
20250211,113100,25415809,1000,1000,1000,1000,0
|
|
20250211,113000,25415809,1000,1000,1000,1000,0
|
|
20250211,112900,25415809,1000,1000,1000,1000,0
|
|
20250211,112800,25415809,1000,1000,1000,1000,0
|
|
20250211,112700,25415809,1000,1000,1000,1000,0
|
|
20250211,112600,25415809,1000,1000,1000,1000,0
|
|
20250211,112500,25415809,1000,1000,1000,1000,0
|
|
20250211,112400,25415809,1000,1000,1000,1000,0
|
|
20250211,112300,25415809,1000,1000,1000,1000,0
|
|
20250211,112200,25415809,1000,999,1000,999,16
|
|
20250211,112100,25399824,994,994,994,994,0
|
|
20250211,112000,25399824,994,994,994,994,0
|
|
20250211,111900,25399824,994,994,994,994,1
|
|
20250211,111800,25398830,1000,1000,1000,1000,0
|
|
20250211,111700,25398830,1000,1000,1000,1000,0
|
|
20250211,111600,25398830,1000,1000,1000,1000,1
|
|
20250211,111500,25397830,1000,1000,1000,1000,0
|
|
20250211,111400,25397830,1000,1000,1000,1000,72
|
|
20250211,111300,25325830,1000,1000,1000,1000,0
|
|
20250211,111200,25325830,1000,1000,1000,1000,0
|
|
20250211,111100,25325830,1000,1000,1000,1000,0
|
|
20250211,111000,25325830,1000,1000,1000,1000,0
|
|
20250211,110900,25325830,1000,1000,1000,1000,0
|
|
20250211,110800,25325830,1000,995,1000,995,2
|
|
20250211,110700,25323835,1000,1000,1000,1000,1
|
|
20250211,110600,25322835,993,993,993,993,0
|
|
20250211,110500,25322835,993,995,995,993,254
|
|
20250211,110400,25070504,1000,1000,1000,1000,0
|
|
20250211,110300,25070504,1000,996,1000,994,101
|
|
20250211,110200,24970099,1000,1000,1000,1000,0
|
|
20250211,110100,24970099,1000,1000,1000,1000,0
|
|
20250211,110000,24970099,1000,1000,1000,1000,0
|
|
20250211,105900,24970099,1000,1000,1000,1000,2
|
|
20250211,105800,24968099,1000,1000,1000,1000,0
|
|
20250211,105700,24968099,1000,1000,1000,1000,0
|
|
20250211,105600,24968099,1000,995,1000,994,303
|
|
20250211,105500,24666899,1001,1001,1001,1001,0
|
|
20250211,105400,24666899,1001,1001,1001,1001,0
|
|
20250211,105300,24666899,1001,995,1001,995,2
|
|
20250211,105200,24664903,1001,1001,1001,1001,0
|
|
20250211,105100,24664903,1001,1001,1001,1001,0
|
|
20250211,105000,24664903,1001,1001,1001,1001,0
|
|
20250211,104900,24664903,1001,1001,1001,1001,0
|
|
20250211,104800,24664903,1001,1001,1001,1001,0
|
|
20250211,104700,24664903,1001,1001,1001,1001,0
|
|
20250211,104600,24664903,1001,996,1001,996,3
|
|
20250211,104500,24661910,1001,1001,1001,1001,0
|
|
20250211,104400,24661910,1001,1001,1001,1001,0
|
|
20250211,104300,24661910,1001,1000,1001,1000,72
|
|
20250211,104200,24589880,1002,1002,1002,1002,0
|
|
20250211,104100,24589880,1002,1002,1002,1002,0
|
|
20250211,104000,24589880,1002,1002,1002,1002,1
|
|
20250211,103900,24588878,994,994,994,994,0
|
|
20250211,103800,24588878,994,994,994,994,0
|
|
20250211,103700,24588878,994,994,994,994,0
|
|
20250211,103600,24588878,994,994,994,994,2
|
|
20250211,103500,24586890,994,994,994,994,0
|
|
20250211,103400,24586890,994,1002,1002,994,1841
|
|
20250211,103300,22745606,1002,1007,1007,1002,3087
|
|
20250211,103200,19651897,1008,1008,1008,1008,2
|
|
20250211,103100,19649881,1007,1008,1008,1007,4
|
|
20250211,103000,19645851,1008,1008,1008,1008,0
|
|
20250211,102900,19645851,1008,1008,1008,1008,0
|
|
20250211,102800,19645851,1008,1008,1008,1008,0
|
|
20250211,102700,19645851,1008,1008,1008,1008,10
|
|
20250211,102600,19635771,1008,1008,1008,1008,3
|
|
20250211,102500,19632747,1003,1003,1003,1003,0
|
|
20250211,102400,19632747,1003,1003,1003,1003,1300
|
|
20250211,102300,18328847,1007,1007,1007,1007,0
|
|
20250211,102200,18328847,1007,1007,1007,1007,500
|
|
20250211,102100,17825347,1007,1007,1007,1007,0
|
|
20250211,102000,17825347,1007,1007,1007,1007,0
|
|
20250211,101900,17825347,1007,1007,1007,1007,0
|
|
20250211,101800,17825347,1007,1007,1007,1007,0
|
|
20250211,101700,17825347,1007,1007,1007,1007,0
|
|
20250211,101600,17825347,1007,1007,1007,1007,2440
|
|
20250211,101500,15368267,1009,1009,1009,1009,0
|
|
20250211,101400,15368267,1009,1009,1009,1009,0
|
|
20250211,101300,15368267,1009,1009,1009,1009,0
|
|
20250211,101200,15368267,1009,1009,1009,1009,72
|
|
20250211,101100,15295619,1003,1003,1003,1003,1695
|
|
20250211,101000,13595534,1005,1005,1005,1005,0
|
|
20250211,100900,13595534,1005,1008,1009,1005,3001
|
|
20250211,100800,10576525,1008,1008,1008,1008,0
|
|
20250211,100700,10576525,1008,1008,1008,1008,0
|
|
20250211,100600,10576525,1008,1008,1008,1008,0
|
|
20250211,100500,10576525,1008,1008,1008,1008,1
|
|
20250211,100400,10575517,1008,1008,1008,1008,0
|
|
20250211,100300,10575517,1008,1008,1008,1008,601
|
|
20250211,100200,9969709,1008,1008,1008,1008,0
|
|
20250211,100100,9969709,1008,1008,1008,1008,39
|
|
20250211,100000,9930397,1008,1008,1008,1008,0
|
|
20250211,095900,9930397,1008,1008,1008,1008,0
|
|
20250211,095800,9930397,1008,1008,1008,1008,0
|
|
20250211,095700,9930397,1008,1003,1008,1003,2
|
|
20250211,095600,9928386,1008,1008,1008,1008,0
|
|
20250211,095500,9928386,1008,1008,1008,1008,0
|
|
20250211,095400,9928386,1008,1008,1008,1008,0
|
|
20250211,095300,9928386,1008,1008,1008,1008,0
|
|
20250211,095200,9928386,1008,1008,1008,1008,0
|
|
20250211,095100,9928386,1008,1008,1008,1008,5
|
|
20250211,095000,9923346,1008,1008,1008,1008,0
|
|
20250211,094900,9923346,1008,1008,1008,1008,0
|
|
20250211,094800,9923346,1008,1008,1008,1008,0
|
|
20250211,094700,9923346,1008,1008,1008,1008,0
|
|
20250211,094600,9923346,1008,1008,1008,1008,1
|
|
20250211,094500,9922338,1008,1008,1008,1008,5
|
|
20250211,094400,9917298,1009,1009,1009,1009,0
|
|
20250211,094300,9917298,1009,1009,1009,1009,0
|
|
20250211,094200,9917298,1009,1009,1009,1009,0
|
|
20250211,094100,9917298,1009,1009,1009,1009,0
|
|
20250211,094000,9917298,1009,1009,1009,1009,0
|
|
20250211,093900,9917298,1009,1008,1009,1008,500
|
|
20250211,093800,9412989,1009,1009,1009,1009,0
|
|
20250211,093700,9412989,1009,1009,1009,1009,0
|
|
20250211,093600,9412989,1009,1009,1009,1009,0
|
|
20250211,093500,9412989,1009,1009,1009,1009,0
|
|
20250211,093400,9412989,1009,1009,1009,1009,0
|
|
20250211,093300,9412989,1009,1009,1009,1009,0
|
|
20250211,093200,9412989,1009,1009,1009,1009,0
|
|
20250211,093100,9412989,1009,1009,1009,1009,0
|
|
20250211,093000,9412989,1009,1009,1009,1009,0
|
|
20250211,092900,9412989,1009,1009,1009,1009,0
|
|
20250211,092800,9412989,1009,1009,1009,1009,0
|
|
20250211,092700,9412989,1009,1009,1009,1009,0
|
|
20250211,092600,9412989,1009,1009,1009,1009,0
|
|
20250211,092500,9412989,1009,1009,1009,1009,0
|
|
20250211,092400,9412989,1009,1009,1009,1009,0
|
|
20250211,092300,9412989,1009,999,1009,999,1063
|
|
20250211,092200,8350118,999,999,999,999,0
|
|
20250211,092100,8350118,999,999,999,999,30
|
|
20250211,092000,8320148,999,994,999,992,101
|
|
20250211,091900,8219887,1000,1000,1000,1000,0
|
|
20250211,091800,8219887,1000,1000,1000,1000,1624
|
|
20250211,091700,6595887,1010,1010,1010,1010,1
|
|
20250211,091600,6594877,1000,1000,1000,1000,100
|
|
20250211,091500,6494877,1012,1012,1012,1012,0
|
|
20250211,091400,6494877,1012,1012,1012,1012,2
|
|
20250211,091300,6492853,1012,1012,1012,1012,1
|
|
20250211,091200,6491841,1013,1013,1013,1013,7
|
|
20250211,091100,6484750,1013,1013,1013,1013,40
|
|
20250211,091000,6444230,1013,1013,1013,1013,101
|
|
20250211,090900,6341917,1000,1000,1000,1000,2000
|
|
20250211,090800,4341917,1000,1000,1000,1000,0
|
|
20250211,090700,4341917,1000,1000,1000,1000,0
|
|
20250211,090600,4341917,1000,1000,1000,1000,0
|
|
20250211,090500,4341917,1000,1000,1000,1000,33
|
|
20250211,090400,4308917,1000,1000,1000,1000,0
|
|
20250211,090300,4308917,1000,993,1000,990,433
|
|
20250211,090200,3879651,993,993,993,993,0
|
|
20250211,090100,3879651,993,993,993,993,852
|
|
20250211,090000,3033615,993,993,993,993,3055
|