736 lines
32 KiB
CSV
736 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,211300,45279131,993,993,993,993,4272
|
|
20250212,211200,45279131,993,993,993,993,0
|
|
20250212,211100,45279131,993,993,993,993,0
|
|
20250212,211000,45279131,993,993,993,993,0
|
|
20250212,210900,45279131,993,993,993,993,0
|
|
20250212,210800,45279131,993,993,993,993,0
|
|
20250212,210700,45279131,993,993,993,993,0
|
|
20250212,210600,45279131,993,993,993,993,0
|
|
20250212,210500,45279131,993,993,993,993,0
|
|
20250212,210400,45279131,993,993,993,993,0
|
|
20250212,210300,45279131,993,993,993,993,0
|
|
20250212,210200,45279131,993,993,993,993,0
|
|
20250212,210100,45279131,993,993,993,993,0
|
|
20250212,210000,45279131,993,993,993,993,0
|
|
20250212,205900,45279131,993,993,993,993,0
|
|
20250212,205800,45279131,993,993,993,993,0
|
|
20250212,205700,45279131,993,993,993,993,0
|
|
20250212,205600,45279131,993,993,993,993,0
|
|
20250212,205500,45279131,993,993,993,993,0
|
|
20250212,205400,45279131,993,993,993,993,0
|
|
20250212,205300,45279131,993,993,993,993,0
|
|
20250212,205200,45279131,993,993,993,993,0
|
|
20250212,205100,45279131,993,993,993,993,0
|
|
20250212,205000,45279131,993,993,993,993,0
|
|
20250212,204900,45279131,993,993,993,993,0
|
|
20250212,204800,45279131,993,993,993,993,0
|
|
20250212,204700,45279131,993,993,993,993,0
|
|
20250212,204600,45279131,993,993,993,993,0
|
|
20250212,204500,45279131,993,993,993,993,0
|
|
20250212,204400,45279131,993,993,993,993,0
|
|
20250212,204300,45279131,993,993,993,993,4272
|
|
20250212,204200,45279131,993,993,993,993,0
|
|
20250212,204100,45279131,993,993,993,993,0
|
|
20250212,204000,45279131,993,993,993,993,0
|
|
20250212,203900,45279131,993,993,993,993,0
|
|
20250212,203800,45279131,993,993,993,993,0
|
|
20250212,203700,45279131,993,993,993,993,0
|
|
20250212,203600,45279131,993,993,993,993,0
|
|
20250212,203500,45279131,993,993,993,993,0
|
|
20250212,203400,45279131,993,993,993,993,0
|
|
20250212,203300,45279131,993,993,993,993,0
|
|
20250212,203200,45279131,993,993,993,993,0
|
|
20250212,203100,45279131,993,993,993,993,0
|
|
20250212,203000,45279131,993,993,993,993,0
|
|
20250212,202900,45279131,993,993,993,993,0
|
|
20250212,202800,45279131,993,993,993,993,0
|
|
20250212,202700,45279131,993,993,993,993,0
|
|
20250212,202600,45279131,993,993,993,993,0
|
|
20250212,202500,45279131,993,993,993,993,0
|
|
20250212,202400,45279131,993,993,993,993,0
|
|
20250212,202300,45279131,993,993,993,993,0
|
|
20250212,202200,45279131,993,993,993,993,0
|
|
20250212,202100,45279131,993,993,993,993,0
|
|
20250212,202000,45279131,993,993,993,993,0
|
|
20250212,201900,45279131,993,993,993,993,0
|
|
20250212,201800,45279131,993,993,993,993,0
|
|
20250212,201700,45279131,993,993,993,993,0
|
|
20250212,201600,45279131,993,993,993,993,0
|
|
20250212,201500,45279131,993,993,993,993,0
|
|
20250212,201400,45279131,993,993,993,993,0
|
|
20250212,201300,45279131,993,993,993,993,4272
|
|
20250212,201200,45279131,993,993,993,993,0
|
|
20250212,201100,45279131,993,993,993,993,0
|
|
20250212,201000,45279131,993,993,993,993,0
|
|
20250212,200900,45279131,993,993,993,993,0
|
|
20250212,200800,45279131,993,993,993,993,0
|
|
20250212,200700,45279131,993,993,993,993,0
|
|
20250212,200600,45279131,993,993,993,993,0
|
|
20250212,200500,45279131,993,993,993,993,0
|
|
20250212,200400,45279131,993,993,993,993,0
|
|
20250212,200300,45279131,993,993,993,993,0
|
|
20250212,200200,45279131,993,993,993,993,0
|
|
20250212,200100,45279131,993,993,993,993,0
|
|
20250212,200000,45279131,993,993,993,993,0
|
|
20250212,195900,45279131,993,993,993,993,0
|
|
20250212,195800,45279131,993,993,993,993,0
|
|
20250212,195700,45279131,993,993,993,993,0
|
|
20250212,195600,45279131,993,993,993,993,0
|
|
20250212,195500,45279131,993,993,993,993,0
|
|
20250212,195400,45279131,993,993,993,993,0
|
|
20250212,195300,45279131,993,993,993,993,0
|
|
20250212,195200,45279131,993,993,993,993,0
|
|
20250212,195100,45279131,993,993,993,993,0
|
|
20250212,195000,45279131,993,993,993,993,0
|
|
20250212,194900,45279131,993,993,993,993,0
|
|
20250212,194800,45279131,993,993,993,993,0
|
|
20250212,194700,45279131,993,993,993,993,0
|
|
20250212,194600,45279131,993,993,993,993,0
|
|
20250212,194500,45279131,993,993,993,993,0
|
|
20250212,194400,45279131,993,993,993,993,0
|
|
20250212,194300,45279131,993,993,993,993,4272
|
|
20250212,194200,45279131,993,993,993,993,0
|
|
20250212,194100,45279131,993,993,993,993,0
|
|
20250212,194000,45279131,993,993,993,993,0
|
|
20250212,193900,45279131,993,993,993,993,0
|
|
20250212,193800,45279131,993,993,993,993,0
|
|
20250212,193700,45279131,993,993,993,993,0
|
|
20250212,193600,45279131,993,993,993,993,0
|
|
20250212,193500,45279131,993,993,993,993,0
|
|
20250212,193400,45279131,993,993,993,993,0
|
|
20250212,193300,45279131,993,993,993,993,0
|
|
20250212,193200,45279131,993,993,993,993,0
|
|
20250212,193100,45279131,993,993,993,993,0
|
|
20250212,193000,45279131,993,993,993,993,0
|
|
20250212,192900,45279131,993,993,993,993,0
|
|
20250212,192800,45279131,993,993,993,993,0
|
|
20250212,192700,45279131,993,993,993,993,0
|
|
20250212,192600,45279131,993,993,993,993,0
|
|
20250212,192500,45279131,993,993,993,993,0
|
|
20250212,192400,45279131,993,993,993,993,0
|
|
20250212,192300,45279131,993,993,993,993,0
|
|
20250212,192200,45279131,993,993,993,993,0
|
|
20250212,192100,45279131,993,993,993,993,0
|
|
20250212,192000,45279131,993,993,993,993,0
|
|
20250212,191900,45279131,993,993,993,993,0
|
|
20250212,191800,45279131,993,993,993,993,0
|
|
20250212,191700,45279131,993,993,993,993,0
|
|
20250212,191600,45279131,993,993,993,993,0
|
|
20250212,191500,45279131,993,993,993,993,0
|
|
20250212,191400,45279131,993,993,993,993,0
|
|
20250212,191300,45279131,993,993,993,993,4272
|
|
20250212,191200,45279131,993,993,993,993,0
|
|
20250212,191100,45279131,993,993,993,993,0
|
|
20250212,191000,45279131,993,993,993,993,0
|
|
20250212,190900,45279131,993,993,993,993,0
|
|
20250212,190800,45279131,993,993,993,993,0
|
|
20250212,190700,45279131,993,993,993,993,0
|
|
20250212,190600,45279131,993,993,993,993,0
|
|
20250212,190500,45279131,993,993,993,993,0
|
|
20250212,190400,45279131,993,993,993,993,0
|
|
20250212,190300,45279131,993,993,993,993,0
|
|
20250212,190200,45279131,993,993,993,993,0
|
|
20250212,190100,45279131,993,993,993,993,0
|
|
20250212,190000,45279131,993,993,993,993,0
|
|
20250212,185900,45279131,993,993,993,993,0
|
|
20250212,185800,45279131,993,993,993,993,0
|
|
20250212,185700,45279131,993,993,993,993,0
|
|
20250212,185600,45279131,993,993,993,993,0
|
|
20250212,185500,45279131,993,993,993,993,0
|
|
20250212,185400,45279131,993,993,993,993,0
|
|
20250212,185300,45279131,993,993,993,993,0
|
|
20250212,185200,45279131,993,993,993,993,0
|
|
20250212,185100,45279131,993,993,993,993,0
|
|
20250212,185000,45279131,993,993,993,993,0
|
|
20250212,184900,45279131,993,993,993,993,0
|
|
20250212,184800,45279131,993,993,993,993,0
|
|
20250212,184700,45279131,993,993,993,993,0
|
|
20250212,184600,45279131,993,993,993,993,0
|
|
20250212,184500,45279131,993,993,993,993,0
|
|
20250212,184400,45279131,993,993,993,993,0
|
|
20250212,184300,45279131,993,993,993,993,4272
|
|
20250212,184200,45279131,993,993,993,993,0
|
|
20250212,184100,45279131,993,993,993,993,0
|
|
20250212,184000,45279131,993,993,993,993,0
|
|
20250212,183900,45279131,993,993,993,993,0
|
|
20250212,183800,45279131,993,993,993,993,0
|
|
20250212,183700,45279131,993,993,993,993,0
|
|
20250212,183600,45279131,993,993,993,993,0
|
|
20250212,183500,45279131,993,993,993,993,0
|
|
20250212,183400,45279131,993,993,993,993,0
|
|
20250212,183300,45279131,993,993,993,993,0
|
|
20250212,183200,45279131,993,993,993,993,0
|
|
20250212,183100,45279131,993,993,993,993,0
|
|
20250212,183000,45279131,993,993,993,993,0
|
|
20250212,182900,45279131,993,993,993,993,0
|
|
20250212,182800,45279131,993,993,993,993,0
|
|
20250212,182700,45279131,993,993,993,993,0
|
|
20250212,182600,45279131,993,993,993,993,0
|
|
20250212,182500,45279131,993,993,993,993,0
|
|
20250212,182400,45279131,993,993,993,993,0
|
|
20250212,182300,45279131,993,993,993,993,0
|
|
20250212,182200,45279131,993,993,993,993,0
|
|
20250212,182100,45279131,993,993,993,993,0
|
|
20250212,182000,45279131,993,993,993,993,0
|
|
20250212,181900,45279131,993,993,993,993,0
|
|
20250212,181800,45279131,993,993,993,993,0
|
|
20250212,181700,45279131,993,993,993,993,0
|
|
20250212,181600,45279131,993,993,993,993,0
|
|
20250212,181500,45279131,993,993,993,993,0
|
|
20250212,181400,45279131,993,993,993,993,0
|
|
20250212,181300,45279131,993,993,993,993,4272
|
|
20250212,181200,45279131,993,993,993,993,0
|
|
20250212,181100,45279131,993,993,993,993,0
|
|
20250212,181000,45279131,993,993,993,993,0
|
|
20250212,180900,45279131,993,993,993,993,0
|
|
20250212,180800,45279131,993,993,993,993,0
|
|
20250212,180700,45279131,993,993,993,993,0
|
|
20250212,180600,45279131,993,993,993,993,0
|
|
20250212,180500,45279131,993,993,993,993,0
|
|
20250212,180400,45279131,993,993,993,993,0
|
|
20250212,180300,45279131,993,993,993,993,0
|
|
20250212,180200,45279131,993,993,993,993,0
|
|
20250212,180100,45279131,993,993,993,993,0
|
|
20250212,180000,45279131,993,993,993,993,0
|
|
20250212,175900,45279131,993,993,993,993,0
|
|
20250212,175800,45279131,993,993,993,993,0
|
|
20250212,175700,45279131,993,993,993,993,0
|
|
20250212,175600,45279131,993,993,993,993,0
|
|
20250212,175500,45279131,993,993,993,993,0
|
|
20250212,175400,45279131,993,993,993,993,0
|
|
20250212,175300,45279131,993,993,993,993,0
|
|
20250212,175200,45279131,993,993,993,993,0
|
|
20250212,175100,45279131,993,993,993,993,0
|
|
20250212,175000,45279131,993,993,993,993,0
|
|
20250212,174900,45279131,993,993,993,993,0
|
|
20250212,174800,45279131,993,993,993,993,0
|
|
20250212,174700,45279131,993,993,993,993,0
|
|
20250212,174600,45279131,993,993,993,993,0
|
|
20250212,174500,45279131,993,993,993,993,0
|
|
20250212,174400,45279131,993,993,993,993,0
|
|
20250212,174300,45279131,993,993,993,993,4272
|
|
20250212,174200,45279131,993,993,993,993,0
|
|
20250212,174100,45279131,993,993,993,993,0
|
|
20250212,174000,45279131,993,993,993,993,0
|
|
20250212,173900,45279131,993,993,993,993,0
|
|
20250212,173800,45279131,993,993,993,993,0
|
|
20250212,173700,45279131,993,993,993,993,0
|
|
20250212,173600,45279131,993,993,993,993,0
|
|
20250212,173500,45279131,993,993,993,993,0
|
|
20250212,173400,45279131,993,993,993,993,0
|
|
20250212,173300,45279131,993,993,993,993,0
|
|
20250212,173200,45279131,993,993,993,993,0
|
|
20250212,173100,45279131,993,993,993,993,0
|
|
20250212,173000,45279131,993,993,993,993,0
|
|
20250212,172900,45279131,993,993,993,993,0
|
|
20250212,172800,45279131,993,993,993,993,0
|
|
20250212,172700,45279131,993,993,993,993,0
|
|
20250212,172600,45279131,993,993,993,993,0
|
|
20250212,172500,45279131,993,993,993,993,0
|
|
20250212,172400,45279131,993,993,993,993,0
|
|
20250212,172300,45279131,993,993,993,993,0
|
|
20250212,172200,45279131,993,993,993,993,0
|
|
20250212,172100,45279131,993,993,993,993,0
|
|
20250212,172000,45279131,993,993,993,993,0
|
|
20250212,171900,45279131,993,993,993,993,0
|
|
20250212,171800,45279131,993,993,993,993,0
|
|
20250212,171700,45279131,993,993,993,993,0
|
|
20250212,171600,45279131,993,993,993,993,0
|
|
20250212,171500,45279131,993,993,993,993,0
|
|
20250212,171400,45279131,993,993,993,993,0
|
|
20250212,171300,45279131,993,993,993,993,4272
|
|
20250212,171200,45279131,993,993,993,993,0
|
|
20250212,171100,45279131,993,993,993,993,0
|
|
20250212,171000,45279131,993,993,993,993,0
|
|
20250212,170900,45279131,993,993,993,993,0
|
|
20250212,170800,45279131,993,993,993,993,0
|
|
20250212,170700,45279131,993,993,993,993,0
|
|
20250212,170600,45279131,993,993,993,993,0
|
|
20250212,170500,45279131,993,993,993,993,0
|
|
20250212,170400,45279131,993,993,993,993,0
|
|
20250212,170300,45279131,993,993,993,993,0
|
|
20250212,170200,45279131,993,993,993,993,0
|
|
20250212,170100,45279131,993,993,993,993,0
|
|
20250212,170000,45279131,993,993,993,993,0
|
|
20250212,165900,45279131,993,993,993,993,0
|
|
20250212,165800,45279131,993,993,993,993,0
|
|
20250212,165700,45279131,993,993,993,993,0
|
|
20250212,165600,45279131,993,993,993,993,0
|
|
20250212,165500,45279131,993,993,993,993,0
|
|
20250212,165400,45279131,993,993,993,993,0
|
|
20250212,165300,45279131,993,993,993,993,0
|
|
20250212,165200,45279131,993,993,993,993,0
|
|
20250212,165100,45279131,993,993,993,993,0
|
|
20250212,165000,45279131,993,993,993,993,0
|
|
20250212,164900,45279131,993,993,993,993,0
|
|
20250212,164800,45279131,993,993,993,993,0
|
|
20250212,164700,45279131,993,993,993,993,0
|
|
20250212,164600,45279131,993,993,993,993,0
|
|
20250212,164500,45279131,993,993,993,993,0
|
|
20250212,164400,45279131,993,993,993,993,0
|
|
20250212,164300,45279131,993,993,993,993,4272
|
|
20250212,164200,45279131,993,993,993,993,0
|
|
20250212,164100,45279131,993,993,993,993,0
|
|
20250212,164000,45279131,993,993,993,993,0
|
|
20250212,163900,45279131,993,993,993,993,0
|
|
20250212,163800,45279131,993,993,993,993,0
|
|
20250212,163700,45279131,993,993,993,993,0
|
|
20250212,163600,45279131,993,993,993,993,0
|
|
20250212,163500,45279131,993,993,993,993,0
|
|
20250212,163400,45279131,993,993,993,993,0
|
|
20250212,163300,45279131,993,993,993,993,0
|
|
20250212,163200,45279131,993,993,993,993,0
|
|
20250212,163100,45279131,993,993,993,993,0
|
|
20250212,163000,45279131,993,993,993,993,0
|
|
20250212,162900,45279131,993,993,993,993,0
|
|
20250212,162800,45279131,993,993,993,993,0
|
|
20250212,162700,45279131,993,993,993,993,0
|
|
20250212,162600,45279131,993,993,993,993,0
|
|
20250212,162500,45279131,993,993,993,993,0
|
|
20250212,162400,45279131,993,993,993,993,0
|
|
20250212,162300,45279131,993,993,993,993,0
|
|
20250212,162200,45279131,993,993,993,993,0
|
|
20250212,162100,45279131,993,993,993,993,0
|
|
20250212,162000,45279131,993,993,993,993,0
|
|
20250212,161900,45279131,993,993,993,993,0
|
|
20250212,161800,45279131,993,993,993,993,0
|
|
20250212,161700,45279131,993,993,993,993,0
|
|
20250212,161600,45279131,993,993,993,993,0
|
|
20250212,161500,45279131,993,993,993,993,0
|
|
20250212,161400,45279131,993,993,993,993,0
|
|
20250212,161300,45279131,993,993,993,993,4272
|
|
20250212,161200,45279131,993,993,993,993,0
|
|
20250212,161100,45279131,993,993,993,993,0
|
|
20250212,161000,45279131,993,993,993,993,0
|
|
20250212,160900,45279131,993,993,993,993,0
|
|
20250212,160800,45279131,993,993,993,993,0
|
|
20250212,160700,45279131,993,993,993,993,0
|
|
20250212,160600,45279131,993,993,993,993,0
|
|
20250212,160500,45279131,993,993,993,993,0
|
|
20250212,160400,45279131,993,993,993,993,0
|
|
20250212,160300,45279131,993,993,993,993,0
|
|
20250212,160200,45279131,993,993,993,993,0
|
|
20250212,160100,45279131,993,993,993,993,0
|
|
20250212,160000,45279131,993,993,993,993,0
|
|
20250212,155900,45279131,993,993,993,993,0
|
|
20250212,155800,45279131,993,993,993,993,0
|
|
20250212,155700,45279131,993,993,993,993,0
|
|
20250212,155600,45279131,993,993,993,993,0
|
|
20250212,155500,45279131,993,993,993,993,0
|
|
20250212,155400,45279131,993,993,993,993,0
|
|
20250212,155300,45279131,993,993,993,993,0
|
|
20250212,155200,45279131,993,993,993,993,0
|
|
20250212,155100,45279131,993,993,993,993,0
|
|
20250212,155000,45279131,993,993,993,993,0
|
|
20250212,154900,45279131,993,993,993,993,0
|
|
20250212,154800,45279131,993,993,993,993,0
|
|
20250212,154700,45279131,993,993,993,993,0
|
|
20250212,154600,45279131,993,993,993,993,0
|
|
20250212,154500,45279131,993,993,993,993,0
|
|
20250212,154400,45279131,993,993,993,993,0
|
|
20250212,154300,45279131,993,993,993,993,4272
|
|
20250212,154200,45279131,993,993,993,993,0
|
|
20250212,154100,45279131,993,993,993,993,0
|
|
20250212,154000,45279131,993,993,993,993,0
|
|
20250212,153900,45279131,993,993,993,993,0
|
|
20250212,153800,45279131,993,993,993,993,0
|
|
20250212,153700,45279131,993,993,993,993,0
|
|
20250212,153600,45279131,993,993,993,993,0
|
|
20250212,153500,45279131,993,993,993,993,0
|
|
20250212,153400,45279131,993,993,993,993,0
|
|
20250212,153300,45279131,993,993,993,993,0
|
|
20250212,153200,45279131,993,993,993,993,0
|
|
20250212,153100,45279131,993,993,993,993,0
|
|
20250212,153000,45279131,993,993,993,993,4272
|
|
20250212,152900,41037035,1000,1000,1000,1000,0
|
|
20250212,152800,41037035,1000,1000,1000,1000,0
|
|
20250212,152700,41037035,1000,1000,1000,1000,0
|
|
20250212,152600,41037035,1000,1000,1000,1000,0
|
|
20250212,152500,41037035,1000,1000,1000,1000,0
|
|
20250212,152400,41037035,1000,1000,1000,1000,0
|
|
20250212,152300,41037035,1000,1000,1000,1000,0
|
|
20250212,152200,41037035,1000,1000,1000,1000,0
|
|
20250212,152100,41037035,1000,1000,1000,1000,0
|
|
20250212,152000,41037035,1000,1000,1000,1000,0
|
|
20250212,151900,41037035,1000,1000,1000,1000,0
|
|
20250212,151800,41037035,1000,995,1000,995,61
|
|
20250212,151700,40976335,1000,1000,1000,1000,0
|
|
20250212,151600,40976335,1000,1000,1000,1000,0
|
|
20250212,151500,40976335,1000,1000,1000,1000,0
|
|
20250212,151400,40976335,1000,1000,1000,1000,0
|
|
20250212,151300,40976335,1000,1000,1000,1000,0
|
|
20250212,151200,40976335,1000,1000,1000,1000,5
|
|
20250212,151100,40971335,1000,1000,1000,1000,2
|
|
20250212,151000,40969335,1000,1000,1000,1000,0
|
|
20250212,150900,40969335,1000,1000,1000,1000,0
|
|
20250212,150800,40969335,1000,1000,1000,1000,0
|
|
20250212,150700,40969335,1000,1000,1000,1000,0
|
|
20250212,150600,40969335,1000,1000,1000,1000,10
|
|
20250212,150500,40959335,1000,1000,1000,1000,150
|
|
20250212,150400,40809335,1000,1000,1000,1000,1
|
|
20250212,150300,40808335,1000,1000,1000,1000,1
|
|
20250212,150200,40807335,1000,1000,1000,1000,0
|
|
20250212,150100,40807335,1000,1000,1000,1000,5
|
|
20250212,150000,40802335,993,1000,1001,993,8
|
|
20250212,145900,40794368,999,999,999,999,1
|
|
20250212,145800,40793369,992,999,1001,992,50
|
|
20250212,145700,40743567,1000,993,1000,992,1252
|
|
20250212,145600,39499558,999,993,999,993,52
|
|
20250212,145500,39447910,999,999,999,999,0
|
|
20250212,145400,39447910,999,999,999,999,0
|
|
20250212,145300,39447910,999,999,999,999,7
|
|
20250212,145200,39440917,999,993,999,993,7
|
|
20250212,145100,39433930,1001,1001,1001,1001,0
|
|
20250212,145000,39433930,1001,1001,1001,1001,24
|
|
20250212,144900,39409906,1001,1001,1001,1001,1
|
|
20250212,144800,39408905,1003,1003,1003,1003,0
|
|
20250212,144700,39408905,1003,1001,1003,1001,70
|
|
20250212,144600,39338791,1003,1003,1003,1003,0
|
|
20250212,144500,39338791,1003,1003,1003,1003,0
|
|
20250212,144400,39338791,1003,994,1003,994,2056
|
|
20250212,144300,37285994,1002,995,1002,995,120
|
|
20250212,144200,37166232,1003,1003,1003,1003,0
|
|
20250212,144100,37166232,1003,996,1003,996,1100
|
|
20250212,144000,36070496,999,999,999,999,0
|
|
20250212,143900,36070496,999,999,1003,999,902
|
|
20250212,143800,35168777,1000,1000,1000,1000,0
|
|
20250212,143700,35168777,1000,1000,1000,1000,0
|
|
20250212,143600,35168777,1000,1000,1000,1000,0
|
|
20250212,143500,35168777,1000,1000,1000,1000,0
|
|
20250212,143400,35168777,1000,996,1000,996,16
|
|
20250212,143300,35152816,996,996,996,996,0
|
|
20250212,143200,35152816,996,996,1000,996,221
|
|
20250212,143100,34932696,1000,1000,1000,1000,0
|
|
20250212,143000,34932696,1000,1000,1000,1000,0
|
|
20250212,142900,34932696,1000,1000,1000,1000,0
|
|
20250212,142800,34932696,1000,1000,1000,1000,0
|
|
20250212,142700,34932696,1000,1000,1000,1000,0
|
|
20250212,142600,34932696,1000,1000,1000,1000,0
|
|
20250212,142500,34932696,1000,1000,1000,1000,0
|
|
20250212,142400,34932696,1000,1000,1000,1000,5
|
|
20250212,142300,34927696,1000,1000,1000,1000,0
|
|
20250212,142200,34927696,1000,1000,1000,1000,0
|
|
20250212,142100,34927696,1000,1000,1000,1000,0
|
|
20250212,142000,34927696,1000,1000,1000,1000,0
|
|
20250212,141900,34927696,1000,1000,1000,1000,4
|
|
20250212,141800,34923696,1001,1001,1001,1001,0
|
|
20250212,141700,34923696,1001,1001,1001,1001,0
|
|
20250212,141600,34923696,1001,1001,1001,1001,0
|
|
20250212,141500,34923696,1001,995,1001,995,2
|
|
20250212,141400,34921700,1003,1003,1003,1003,0
|
|
20250212,141300,34921700,1003,1003,1003,1003,0
|
|
20250212,141200,34921700,1003,1003,1003,1003,0
|
|
20250212,141100,34921700,1003,1003,1003,1003,0
|
|
20250212,141000,34921700,1003,1003,1003,1003,0
|
|
20250212,140900,34921700,1003,1003,1003,1003,0
|
|
20250212,140800,34921700,1003,1003,1003,1003,0
|
|
20250212,140700,34921700,1003,1003,1003,1003,0
|
|
20250212,140600,34921700,1003,1003,1003,1003,0
|
|
20250212,140500,34921700,1003,1003,1003,1003,0
|
|
20250212,140400,34921700,1003,1000,1003,1000,53
|
|
20250212,140300,34868694,1003,1000,1003,995,1501
|
|
20250212,140200,33371774,995,995,995,995,0
|
|
20250212,140100,33371774,995,995,995,995,6
|
|
20250212,140000,33365804,1000,1000,1000,1000,1
|
|
20250212,135900,33364804,1000,1000,1000,1000,3
|
|
20250212,135800,33361804,1000,1000,1000,1000,0
|
|
20250212,135700,33361804,1000,1000,1000,1000,0
|
|
20250212,135600,33361804,1000,1000,1000,1000,0
|
|
20250212,135500,33361804,1000,1000,1000,1000,0
|
|
20250212,135400,33361804,1000,1000,1000,1000,0
|
|
20250212,135300,33361804,1000,1000,1000,1000,0
|
|
20250212,135200,33361804,1000,1000,1000,1000,0
|
|
20250212,135100,33361804,1000,1000,1000,1000,0
|
|
20250212,135000,33361804,1000,1000,1000,1000,0
|
|
20250212,134900,33361804,1000,1000,1000,1000,0
|
|
20250212,134800,33361804,1000,1000,1000,1000,0
|
|
20250212,134700,33361804,1000,1000,1000,1000,3
|
|
20250212,134600,33358804,1000,1000,1000,1000,1
|
|
20250212,134500,33357804,999,999,999,999,0
|
|
20250212,134400,33357804,999,999,999,999,211
|
|
20250212,134300,33147015,999,999,999,999,0
|
|
20250212,134200,33147015,999,999,999,999,0
|
|
20250212,134100,33147015,999,995,999,995,2001
|
|
20250212,134000,31156016,998,998,998,998,67
|
|
20250212,133900,31089150,997,997,997,997,386
|
|
20250212,133800,30704308,997,997,997,997,0
|
|
20250212,133700,30704308,997,994,997,994,73
|
|
20250212,133600,30631743,998,998,998,998,0
|
|
20250212,133500,30631743,998,998,998,998,0
|
|
20250212,133400,30631743,998,998,998,998,0
|
|
20250212,133300,30631743,998,998,998,998,0
|
|
20250212,133200,30631743,998,998,998,998,0
|
|
20250212,133100,30631743,998,998,998,998,0
|
|
20250212,133000,30631743,998,998,998,998,2
|
|
20250212,132900,30629747,990,990,990,990,80
|
|
20250212,132800,30550547,990,990,999,990,301
|
|
20250212,132700,30252548,999,991,999,990,271
|
|
20250212,132600,29984200,1000,1000,1000,1000,0
|
|
20250212,132500,29984200,1000,1000,1000,1000,0
|
|
20250212,132400,29984200,1000,1000,1000,1000,0
|
|
20250212,132300,29984200,1000,1000,1000,1000,0
|
|
20250212,132200,29984200,1000,1000,1000,1000,1
|
|
20250212,132100,29983200,990,992,992,990,1000
|
|
20250212,132000,28992277,1000,1000,1000,1000,0
|
|
20250212,131900,28992277,1000,1000,1000,1000,0
|
|
20250212,131800,28992277,1000,1000,1000,1000,0
|
|
20250212,131700,28992277,1000,992,1000,992,501
|
|
20250212,131600,28495277,1000,993,1000,992,91
|
|
20250212,131500,28404967,1000,1000,1000,1000,0
|
|
20250212,131400,28404967,1000,998,1000,998,50
|
|
20250212,131300,28355015,998,998,998,998,0
|
|
20250212,131200,28355015,998,995,998,995,1291
|
|
20250212,131100,27068842,993,993,993,993,250
|
|
20250212,131000,26820592,994,994,994,994,127
|
|
20250212,130900,26694354,994,995,995,994,552
|
|
20250212,130800,26145564,997,997,997,997,1
|
|
20250212,130700,26144567,999,999,999,999,0
|
|
20250212,130600,26144567,999,999,999,999,0
|
|
20250212,130500,26144567,999,999,999,999,0
|
|
20250212,130400,26144567,999,999,999,999,0
|
|
20250212,130300,26144567,999,999,999,999,1001
|
|
20250212,130200,25144568,999,999,999,999,0
|
|
20250212,130100,25144568,999,999,999,999,74
|
|
20250212,130000,25070642,999,999,999,999,0
|
|
20250212,125900,25070642,999,999,999,999,1006
|
|
20250212,125800,24065648,993,994,994,993,1012
|
|
20250212,125700,23059731,1000,1000,1000,1000,0
|
|
20250212,125600,23059731,1000,1000,1000,1000,0
|
|
20250212,125500,23059731,1000,1000,1000,1000,0
|
|
20250212,125400,23059731,1000,1000,1000,1000,0
|
|
20250212,125300,23059731,1000,1000,1000,1000,0
|
|
20250212,125200,23059731,1000,1000,1000,1000,4
|
|
20250212,125100,23055731,1000,1000,1000,1000,0
|
|
20250212,125000,23055731,1000,1000,1000,1000,1
|
|
20250212,124900,23054731,1002,1002,1002,1002,0
|
|
20250212,124800,23054731,1002,1002,1002,1002,0
|
|
20250212,124700,23054731,1002,1002,1002,1002,0
|
|
20250212,124600,23054731,1002,1002,1002,1002,0
|
|
20250212,124500,23054731,1002,1002,1002,1002,0
|
|
20250212,124400,23054731,1002,1002,1002,1002,0
|
|
20250212,124300,23054731,1002,1002,1002,1002,0
|
|
20250212,124200,23054731,1002,1002,1002,1002,0
|
|
20250212,124100,23054731,1002,1002,1002,1002,0
|
|
20250212,124000,23054731,1002,1002,1002,1002,0
|
|
20250212,123900,23054731,1002,1002,1002,1002,0
|
|
20250212,123800,23054731,1002,1002,1002,1002,0
|
|
20250212,123700,23054731,1002,1002,1002,1002,0
|
|
20250212,123600,23054731,1002,1002,1002,1002,0
|
|
20250212,123500,23054731,1002,1002,1002,1002,0
|
|
20250212,123400,23054731,1002,1002,1002,1002,0
|
|
20250212,123300,23054731,1002,1002,1002,1002,0
|
|
20250212,123200,23054731,1002,1002,1002,1002,0
|
|
20250212,123100,23054731,1002,1002,1002,1002,0
|
|
20250212,123000,23054731,1002,1002,1002,1002,0
|
|
20250212,122900,23054731,1002,1002,1002,1002,0
|
|
20250212,122800,23054731,1002,1002,1002,1002,0
|
|
20250212,122700,23054731,1002,1002,1002,1002,0
|
|
20250212,122600,23054731,1002,1001,1002,1001,12
|
|
20250212,122500,23042718,1001,1001,1001,1001,0
|
|
20250212,122400,23042718,1001,1001,1001,1001,0
|
|
20250212,122300,23042718,1001,1001,1001,1001,0
|
|
20250212,122200,23042718,1001,1001,1001,1001,0
|
|
20250212,122100,23042718,1001,1001,1001,1001,0
|
|
20250212,122000,23042718,1001,1001,1001,1001,2
|
|
20250212,121900,23040716,994,994,994,994,2
|
|
20250212,121800,23038728,1003,1003,1003,1003,0
|
|
20250212,121700,23038728,1003,1003,1003,1003,0
|
|
20250212,121600,23038728,1003,1003,1003,1003,0
|
|
20250212,121500,23038728,1003,1003,1003,1003,0
|
|
20250212,121400,23038728,1003,1003,1003,1003,0
|
|
20250212,121300,23038728,1003,1003,1003,1003,0
|
|
20250212,121200,23038728,1003,1003,1003,1003,0
|
|
20250212,121100,23038728,1003,994,1003,991,440
|
|
20250212,121000,22601864,1005,1005,1005,1005,0
|
|
20250212,120900,22601864,1005,1004,1005,1004,215
|
|
20250212,120800,22385849,1000,1000,1000,1000,1
|
|
20250212,120700,22384849,1005,1005,1005,1005,0
|
|
20250212,120600,22384849,1005,1003,1005,1003,751
|
|
20250212,120500,21630898,1004,1004,1004,1004,0
|
|
20250212,120400,21630898,1004,1004,1004,1004,0
|
|
20250212,120300,21630898,1004,1004,1004,1004,0
|
|
20250212,120200,21630898,1004,1004,1004,1004,0
|
|
20250212,120100,21630898,1004,1004,1004,1004,0
|
|
20250212,120000,21630898,1004,1004,1004,1004,0
|
|
20250212,115900,21630898,1004,1004,1004,1004,1
|
|
20250212,115800,21629894,1000,999,1004,999,2014
|
|
20250212,115700,19612799,999,999,999,999,0
|
|
20250212,115600,19612799,999,999,999,999,0
|
|
20250212,115500,19612799,999,999,999,999,0
|
|
20250212,115400,19612799,999,999,999,999,0
|
|
20250212,115300,19612799,999,999,999,999,0
|
|
20250212,115200,19612799,999,999,999,999,0
|
|
20250212,115100,19612799,999,999,999,999,18
|
|
20250212,115000,19594817,999,999,999,999,1
|
|
20250212,114900,19593818,998,998,998,998,8
|
|
20250212,114800,19585834,998,998,998,998,30
|
|
20250212,114700,19555894,998,998,998,998,3500
|
|
20250212,114600,16062894,998,998,998,998,0
|
|
20250212,114500,16062894,998,998,998,998,0
|
|
20250212,114400,16062894,998,998,998,998,0
|
|
20250212,114300,16062894,998,998,998,998,14
|
|
20250212,114200,16048922,998,998,998,998,0
|
|
20250212,114100,16048922,998,998,998,998,0
|
|
20250212,114000,16048922,998,997,998,997,2057
|
|
20250212,113900,13996889,997,997,997,997,0
|
|
20250212,113800,13996889,997,997,997,997,0
|
|
20250212,113700,13996889,997,997,997,997,0
|
|
20250212,113600,13996889,997,997,997,997,1
|
|
20250212,113500,13995892,996,996,996,996,0
|
|
20250212,113400,13995892,996,995,996,995,718
|
|
20250212,113300,13281471,995,995,995,995,0
|
|
20250212,113200,13281471,995,995,995,995,0
|
|
20250212,113100,13281471,995,995,995,995,0
|
|
20250212,113000,13281471,995,995,995,995,0
|
|
20250212,112900,13281471,995,995,995,995,0
|
|
20250212,112800,13281471,995,995,995,995,0
|
|
20250212,112700,13281471,995,994,995,994,6
|
|
20250212,112600,13275506,994,994,994,994,0
|
|
20250212,112500,13275506,994,994,994,994,0
|
|
20250212,112400,13275506,994,993,994,993,92
|
|
20250212,112300,13184149,993,993,993,993,15
|
|
20250212,112200,13169254,993,993,993,993,0
|
|
20250212,112100,13169254,993,993,993,993,985
|
|
20250212,112000,12191149,993,993,993,993,1
|
|
20250212,111900,12190156,991,995,995,991,1508
|
|
20250212,111800,10693974,995,995,995,995,1
|
|
20250212,111700,10692979,996,995,996,995,2
|
|
20250212,111600,10690988,996,996,996,996,0
|
|
20250212,111500,10690988,996,996,996,996,0
|
|
20250212,111400,10690988,996,996,996,996,1
|
|
20250212,111300,10689992,995,995,995,995,0
|
|
20250212,111200,10689992,995,995,995,995,10
|
|
20250212,111100,10680042,996,996,996,996,0
|
|
20250212,111000,10680042,996,996,996,996,0
|
|
20250212,110900,10680042,996,996,996,996,0
|
|
20250212,110800,10680042,996,996,996,996,0
|
|
20250212,110700,10680042,996,996,996,996,42
|
|
20250212,110600,10638210,996,996,996,996,0
|
|
20250212,110500,10638210,996,996,996,996,0
|
|
20250212,110400,10638210,996,996,996,996,0
|
|
20250212,110300,10638210,996,996,996,996,0
|
|
20250212,110200,10638210,996,996,996,996,2
|
|
20250212,110100,10636218,996,996,996,996,100
|
|
20250212,110000,10536618,996,996,996,996,100
|
|
20250212,105900,10437018,996,996,996,996,0
|
|
20250212,105800,10437018,996,996,996,996,0
|
|
20250212,105700,10437018,996,996,996,996,0
|
|
20250212,105600,10437018,996,996,996,996,0
|
|
20250212,105500,10437018,996,996,996,996,0
|
|
20250212,105400,10437018,996,996,996,996,5
|
|
20250212,105300,10432038,996,996,996,996,0
|
|
20250212,105200,10432038,996,994,996,994,1003
|
|
20250212,105100,9433080,996,996,996,996,10
|
|
20250212,105000,9423120,997,997,997,997,0
|
|
20250212,104900,9423120,997,997,997,997,0
|
|
20250212,104800,9423120,997,997,997,997,0
|
|
20250212,104700,9423120,997,997,997,997,0
|
|
20250212,104600,9423120,997,997,997,997,0
|
|
20250212,104500,9423120,997,997,997,997,0
|
|
20250212,104400,9423120,997,997,997,997,0
|
|
20250212,104300,9423120,997,997,997,997,0
|
|
20250212,104200,9423120,997,997,997,997,0
|
|
20250212,104100,9423120,997,997,997,997,0
|
|
20250212,104000,9423120,997,997,997,997,0
|
|
20250212,103900,9423120,997,997,997,997,0
|
|
20250212,103800,9423120,997,997,997,997,0
|
|
20250212,103700,9423120,997,997,997,997,0
|
|
20250212,103600,9423120,997,997,997,997,0
|
|
20250212,103500,9423120,997,997,997,997,0
|
|
20250212,103400,9423120,997,997,997,997,0
|
|
20250212,103300,9423120,997,997,997,997,0
|
|
20250212,103200,9423120,997,997,997,997,0
|
|
20250212,103100,9423120,997,997,997,997,0
|
|
20250212,103000,9423120,997,997,997,997,0
|
|
20250212,102900,9423120,997,997,997,997,0
|
|
20250212,102800,9423120,997,997,997,997,0
|
|
20250212,102700,9423120,997,997,997,997,0
|
|
20250212,102600,9423120,997,997,997,997,0
|
|
20250212,102500,9423120,997,997,997,997,0
|
|
20250212,102400,9423120,997,997,997,997,1075
|
|
20250212,102300,8351345,997,997,997,997,0
|
|
20250212,102200,8351345,997,997,997,997,0
|
|
20250212,102100,8351345,997,997,997,997,20
|
|
20250212,102000,8331405,997,997,997,997,1
|
|
20250212,101900,8330408,992,994,994,992,50
|
|
20250212,101800,8280760,997,997,997,997,0
|
|
20250212,101700,8280760,997,994,997,994,683
|
|
20250212,101600,7601855,997,997,997,997,0
|
|
20250212,101500,7601855,997,997,997,997,2
|
|
20250212,101400,7599861,998,998,998,998,0
|
|
20250212,101300,7599861,998,998,998,998,0
|
|
20250212,101200,7599861,998,997,998,997,7
|
|
20250212,101100,7592876,998,997,998,997,10
|
|
20250212,101000,7582901,997,997,997,997,0
|
|
20250212,100900,7582901,997,997,997,997,1
|
|
20250212,100800,7581904,998,998,998,998,0
|
|
20250212,100700,7581904,998,998,998,998,0
|
|
20250212,100600,7581904,998,998,998,998,0
|
|
20250212,100500,7581904,998,998,998,998,1
|
|
20250212,100400,7580906,998,996,998,996,6
|
|
20250212,100300,7574926,996,996,996,996,1
|
|
20250212,100200,7573930,996,996,996,996,0
|
|
20250212,100100,7573930,996,996,996,996,1
|
|
20250212,100000,7572934,996,996,996,996,0
|
|
20250212,095900,7572934,996,996,996,996,0
|
|
20250212,095800,7572934,996,992,996,992,156
|
|
20250212,095700,7417778,998,998,998,998,0
|
|
20250212,095600,7417778,998,998,998,998,0
|
|
20250212,095500,7417778,998,998,998,998,0
|
|
20250212,095400,7417778,998,998,998,998,2
|
|
20250212,095300,7415782,998,998,998,998,0
|
|
20250212,095200,7415782,998,998,998,998,0
|
|
20250212,095100,7415782,998,998,998,998,0
|
|
20250212,095000,7415782,998,998,998,998,0
|
|
20250212,094900,7415782,998,998,998,998,0
|
|
20250212,094800,7415782,998,998,998,998,0
|
|
20250212,094700,7415782,998,998,998,998,0
|
|
20250212,094600,7415782,998,998,998,998,2
|
|
20250212,094500,7413786,998,998,998,998,5
|
|
20250212,094400,7408796,998,998,998,998,1
|
|
20250212,094300,7407798,989,991,991,989,289
|
|
20250212,094200,7121918,999,999,999,999,0
|
|
20250212,094100,7121918,999,999,999,999,7
|
|
20250212,094000,7114925,999,999,999,999,0
|
|
20250212,093900,7114925,999,999,999,999,0
|
|
20250212,093800,7114925,999,999,999,999,0
|
|
20250212,093700,7114925,999,999,999,999,0
|
|
20250212,093600,7114925,999,999,999,999,0
|
|
20250212,093500,7114925,999,999,999,999,0
|
|
20250212,093400,7114925,999,999,999,999,0
|
|
20250212,093300,7114925,999,999,999,999,0
|
|
20250212,093200,7114925,999,999,999,999,0
|
|
20250212,093100,7114925,999,999,999,999,218
|
|
20250212,093000,6897143,999,999,999,999,0
|
|
20250212,092900,6897143,999,999,999,999,0
|
|
20250212,092800,6897143,999,999,999,999,1
|
|
20250212,092700,6896144,990,994,994,989,2539
|
|
20250212,092600,4383260,999,999,999,999,0
|
|
20250212,092500,4383260,999,999,999,999,0
|
|
20250212,092400,4383260,999,999,999,999,1
|
|
20250212,092300,4382261,1001,1001,1001,1001,0
|
|
20250212,092200,4382261,1001,1001,1001,1001,0
|
|
20250212,092100,4382261,1001,1001,1001,1001,0
|
|
20250212,092000,4382261,1001,1001,1001,1001,0
|
|
20250212,091900,4382261,1001,1001,1001,1001,0
|
|
20250212,091800,4382261,1001,1001,1001,1001,0
|
|
20250212,091700,4382261,1001,1001,1001,1001,1
|
|
20250212,091600,4381260,991,991,991,991,0
|
|
20250212,091500,4381260,991,992,992,991,522
|
|
20250212,091400,3863956,990,990,990,990,0
|
|
20250212,091300,3863956,990,990,990,990,0
|
|
20250212,091200,3863956,990,1003,1003,990,1442
|
|
20250212,091100,2435785,1003,1003,1003,1003,1
|
|
20250212,091000,2434782,992,993,993,992,84
|
|
20250212,090900,2351404,993,996,996,993,1508
|
|
20250212,090800,849446,996,996,996,996,34
|
|
20250212,090700,815582,1004,997,1004,996,301
|
|
20250212,090600,515777,1005,996,1005,996,31
|
|
20250212,090500,484892,1006,1006,1006,1006,0
|
|
20250212,090400,484892,1006,1006,1006,1006,0
|
|
20250212,090300,484892,1006,1006,1006,1006,0
|
|
20250212,090200,484892,1006,1006,1006,1006,0
|
|
20250212,090100,484892,1006,1006,1006,1006,0
|
|
20250212,090000,484892,1006,1006,1006,1006,482
|