736 lines
33 KiB
CSV
736 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,211300,105211489,1004,1004,1004,1004,498
|
|
20250213,211200,105211489,1004,1004,1004,1004,0
|
|
20250213,211100,105211489,1004,1004,1004,1004,0
|
|
20250213,211000,105211489,1004,1004,1004,1004,0
|
|
20250213,210900,105211489,1004,1004,1004,1004,0
|
|
20250213,210800,105211489,1004,1004,1004,1004,0
|
|
20250213,210700,105211489,1004,1004,1004,1004,0
|
|
20250213,210600,105211489,1004,1004,1004,1004,0
|
|
20250213,210500,105211489,1004,1004,1004,1004,0
|
|
20250213,210400,105211489,1004,1004,1004,1004,0
|
|
20250213,210300,105211489,1004,1004,1004,1004,0
|
|
20250213,210200,105211489,1004,1004,1004,1004,0
|
|
20250213,210100,105211489,1004,1004,1004,1004,0
|
|
20250213,210000,105211489,1004,1004,1004,1004,0
|
|
20250213,205900,105211489,1004,1004,1004,1004,0
|
|
20250213,205800,105211489,1004,1004,1004,1004,0
|
|
20250213,205700,105211489,1004,1004,1004,1004,0
|
|
20250213,205600,105211489,1004,1004,1004,1004,0
|
|
20250213,205500,105211489,1004,1004,1004,1004,0
|
|
20250213,205400,105211489,1004,1004,1004,1004,0
|
|
20250213,205300,105211489,1004,1004,1004,1004,0
|
|
20250213,205200,105211489,1004,1004,1004,1004,0
|
|
20250213,205100,105211489,1004,1004,1004,1004,0
|
|
20250213,205000,105211489,1004,1004,1004,1004,0
|
|
20250213,204900,105211489,1004,1004,1004,1004,0
|
|
20250213,204800,105211489,1004,1004,1004,1004,0
|
|
20250213,204700,105211489,1004,1004,1004,1004,0
|
|
20250213,204600,105211489,1004,1004,1004,1004,0
|
|
20250213,204500,105211489,1004,1004,1004,1004,0
|
|
20250213,204400,105211489,1004,1004,1004,1004,0
|
|
20250213,204300,105211489,1004,1004,1004,1004,498
|
|
20250213,204200,105211489,1004,1004,1004,1004,0
|
|
20250213,204100,105211489,1004,1004,1004,1004,0
|
|
20250213,204000,105211489,1004,1004,1004,1004,0
|
|
20250213,203900,105211489,1004,1004,1004,1004,0
|
|
20250213,203800,105211489,1004,1004,1004,1004,0
|
|
20250213,203700,105211489,1004,1004,1004,1004,0
|
|
20250213,203600,105211489,1004,1004,1004,1004,0
|
|
20250213,203500,105211489,1004,1004,1004,1004,0
|
|
20250213,203400,105211489,1004,1004,1004,1004,0
|
|
20250213,203300,105211489,1004,1004,1004,1004,0
|
|
20250213,203200,105211489,1004,1004,1004,1004,0
|
|
20250213,203100,105211489,1004,1004,1004,1004,0
|
|
20250213,203000,105211489,1004,1004,1004,1004,0
|
|
20250213,202900,105211489,1004,1004,1004,1004,0
|
|
20250213,202800,105211489,1004,1004,1004,1004,0
|
|
20250213,202700,105211489,1004,1004,1004,1004,0
|
|
20250213,202600,105211489,1004,1004,1004,1004,0
|
|
20250213,202500,105211489,1004,1004,1004,1004,0
|
|
20250213,202400,105211489,1004,1004,1004,1004,0
|
|
20250213,202300,105211489,1004,1004,1004,1004,0
|
|
20250213,202200,105211489,1004,1004,1004,1004,0
|
|
20250213,202100,105211489,1004,1004,1004,1004,0
|
|
20250213,202000,105211489,1004,1004,1004,1004,0
|
|
20250213,201900,105211489,1004,1004,1004,1004,0
|
|
20250213,201800,105211489,1004,1004,1004,1004,0
|
|
20250213,201700,105211489,1004,1004,1004,1004,0
|
|
20250213,201600,105211489,1004,1004,1004,1004,0
|
|
20250213,201500,105211489,1004,1004,1004,1004,0
|
|
20250213,201400,105211489,1004,1004,1004,1004,0
|
|
20250213,201300,105211489,1004,1004,1004,1004,498
|
|
20250213,201200,105211489,1004,1004,1004,1004,0
|
|
20250213,201100,105211489,1004,1004,1004,1004,0
|
|
20250213,201000,105211489,1004,1004,1004,1004,0
|
|
20250213,200900,105211489,1004,1004,1004,1004,0
|
|
20250213,200800,105211489,1004,1004,1004,1004,0
|
|
20250213,200700,105211489,1004,1004,1004,1004,0
|
|
20250213,200600,105211489,1004,1004,1004,1004,0
|
|
20250213,200500,105211489,1004,1004,1004,1004,0
|
|
20250213,200400,105211489,1004,1004,1004,1004,0
|
|
20250213,200300,105211489,1004,1004,1004,1004,0
|
|
20250213,200200,105211489,1004,1004,1004,1004,0
|
|
20250213,200100,105211489,1004,1004,1004,1004,0
|
|
20250213,200000,105211489,1004,1004,1004,1004,0
|
|
20250213,195900,105211489,1004,1004,1004,1004,0
|
|
20250213,195800,105211489,1004,1004,1004,1004,0
|
|
20250213,195700,105211489,1004,1004,1004,1004,0
|
|
20250213,195600,105211489,1004,1004,1004,1004,0
|
|
20250213,195500,105211489,1004,1004,1004,1004,0
|
|
20250213,195400,105211489,1004,1004,1004,1004,0
|
|
20250213,195300,105211489,1004,1004,1004,1004,0
|
|
20250213,195200,105211489,1004,1004,1004,1004,0
|
|
20250213,195100,105211489,1004,1004,1004,1004,0
|
|
20250213,195000,105211489,1004,1004,1004,1004,0
|
|
20250213,194900,105211489,1004,1004,1004,1004,0
|
|
20250213,194800,105211489,1004,1004,1004,1004,0
|
|
20250213,194700,105211489,1004,1004,1004,1004,0
|
|
20250213,194600,105211489,1004,1004,1004,1004,0
|
|
20250213,194500,105211489,1004,1004,1004,1004,0
|
|
20250213,194400,105211489,1004,1004,1004,1004,0
|
|
20250213,194300,105211489,1004,1004,1004,1004,498
|
|
20250213,194200,105211489,1004,1004,1004,1004,0
|
|
20250213,194100,105211489,1004,1004,1004,1004,0
|
|
20250213,194000,105211489,1004,1004,1004,1004,0
|
|
20250213,193900,105211489,1004,1004,1004,1004,0
|
|
20250213,193800,105211489,1004,1004,1004,1004,0
|
|
20250213,193700,105211489,1004,1004,1004,1004,0
|
|
20250213,193600,105211489,1004,1004,1004,1004,0
|
|
20250213,193500,105211489,1004,1004,1004,1004,0
|
|
20250213,193400,105211489,1004,1004,1004,1004,0
|
|
20250213,193300,105211489,1004,1004,1004,1004,0
|
|
20250213,193200,105211489,1004,1004,1004,1004,0
|
|
20250213,193100,105211489,1004,1004,1004,1004,0
|
|
20250213,193000,105211489,1004,1004,1004,1004,0
|
|
20250213,192900,105211489,1004,1004,1004,1004,0
|
|
20250213,192800,105211489,1004,1004,1004,1004,0
|
|
20250213,192700,105211489,1004,1004,1004,1004,0
|
|
20250213,192600,105211489,1004,1004,1004,1004,0
|
|
20250213,192500,105211489,1004,1004,1004,1004,0
|
|
20250213,192400,105211489,1004,1004,1004,1004,0
|
|
20250213,192300,105211489,1004,1004,1004,1004,0
|
|
20250213,192200,105211489,1004,1004,1004,1004,0
|
|
20250213,192100,105211489,1004,1004,1004,1004,0
|
|
20250213,192000,105211489,1004,1004,1004,1004,0
|
|
20250213,191900,105211489,1004,1004,1004,1004,0
|
|
20250213,191800,105211489,1004,1004,1004,1004,0
|
|
20250213,191700,105211489,1004,1004,1004,1004,0
|
|
20250213,191600,105211489,1004,1004,1004,1004,0
|
|
20250213,191500,105211489,1004,1004,1004,1004,0
|
|
20250213,191400,105211489,1004,1004,1004,1004,0
|
|
20250213,191300,105211489,1004,1004,1004,1004,498
|
|
20250213,191200,105211489,1004,1004,1004,1004,0
|
|
20250213,191100,105211489,1004,1004,1004,1004,0
|
|
20250213,191000,105211489,1004,1004,1004,1004,0
|
|
20250213,190900,105211489,1004,1004,1004,1004,0
|
|
20250213,190800,105211489,1004,1004,1004,1004,0
|
|
20250213,190700,105211489,1004,1004,1004,1004,0
|
|
20250213,190600,105211489,1004,1004,1004,1004,0
|
|
20250213,190500,105211489,1004,1004,1004,1004,0
|
|
20250213,190400,105211489,1004,1004,1004,1004,0
|
|
20250213,190300,105211489,1004,1004,1004,1004,0
|
|
20250213,190200,105211489,1004,1004,1004,1004,0
|
|
20250213,190100,105211489,1004,1004,1004,1004,0
|
|
20250213,190000,105211489,1004,1004,1004,1004,0
|
|
20250213,185900,105211489,1004,1004,1004,1004,0
|
|
20250213,185800,105211489,1004,1004,1004,1004,0
|
|
20250213,185700,105211489,1004,1004,1004,1004,0
|
|
20250213,185600,105211489,1004,1004,1004,1004,0
|
|
20250213,185500,105211489,1004,1004,1004,1004,0
|
|
20250213,185400,105211489,1004,1004,1004,1004,0
|
|
20250213,185300,105211489,1004,1004,1004,1004,0
|
|
20250213,185200,105211489,1004,1004,1004,1004,0
|
|
20250213,185100,105211489,1004,1004,1004,1004,0
|
|
20250213,185000,105211489,1004,1004,1004,1004,0
|
|
20250213,184900,105211489,1004,1004,1004,1004,0
|
|
20250213,184800,105211489,1004,1004,1004,1004,0
|
|
20250213,184700,105211489,1004,1004,1004,1004,0
|
|
20250213,184600,105211489,1004,1004,1004,1004,0
|
|
20250213,184500,105211489,1004,1004,1004,1004,0
|
|
20250213,184400,105211489,1004,1004,1004,1004,0
|
|
20250213,184300,105211489,1004,1004,1004,1004,498
|
|
20250213,184200,105211489,1004,1004,1004,1004,0
|
|
20250213,184100,105211489,1004,1004,1004,1004,0
|
|
20250213,184000,105211489,1004,1004,1004,1004,0
|
|
20250213,183900,105211489,1004,1004,1004,1004,0
|
|
20250213,183800,105211489,1004,1004,1004,1004,0
|
|
20250213,183700,105211489,1004,1004,1004,1004,0
|
|
20250213,183600,105211489,1004,1004,1004,1004,0
|
|
20250213,183500,105211489,1004,1004,1004,1004,0
|
|
20250213,183400,105211489,1004,1004,1004,1004,0
|
|
20250213,183300,105211489,1004,1004,1004,1004,0
|
|
20250213,183200,105211489,1004,1004,1004,1004,0
|
|
20250213,183100,105211489,1004,1004,1004,1004,0
|
|
20250213,183000,105211489,1004,1004,1004,1004,0
|
|
20250213,182900,105211489,1004,1004,1004,1004,0
|
|
20250213,182800,105211489,1004,1004,1004,1004,0
|
|
20250213,182700,105211489,1004,1004,1004,1004,0
|
|
20250213,182600,105211489,1004,1004,1004,1004,0
|
|
20250213,182500,105211489,1004,1004,1004,1004,0
|
|
20250213,182400,105211489,1004,1004,1004,1004,0
|
|
20250213,182300,105211489,1004,1004,1004,1004,0
|
|
20250213,182200,105211489,1004,1004,1004,1004,0
|
|
20250213,182100,105211489,1004,1004,1004,1004,0
|
|
20250213,182000,105211489,1004,1004,1004,1004,0
|
|
20250213,181900,105211489,1004,1004,1004,1004,0
|
|
20250213,181800,105211489,1004,1004,1004,1004,0
|
|
20250213,181700,105211489,1004,1004,1004,1004,0
|
|
20250213,181600,105211489,1004,1004,1004,1004,0
|
|
20250213,181500,105211489,1004,1004,1004,1004,0
|
|
20250213,181400,105211489,1004,1004,1004,1004,0
|
|
20250213,181300,105211489,1004,1004,1004,1004,498
|
|
20250213,181200,105211489,1004,1004,1004,1004,0
|
|
20250213,181100,105211489,1004,1004,1004,1004,0
|
|
20250213,181000,105211489,1004,1004,1004,1004,0
|
|
20250213,180900,105211489,1004,1004,1004,1004,0
|
|
20250213,180800,105211489,1004,1004,1004,1004,0
|
|
20250213,180700,105211489,1004,1004,1004,1004,0
|
|
20250213,180600,105211489,1004,1004,1004,1004,0
|
|
20250213,180500,105211489,1004,1004,1004,1004,0
|
|
20250213,180400,105211489,1004,1004,1004,1004,0
|
|
20250213,180300,105211489,1004,1004,1004,1004,0
|
|
20250213,180200,105211489,1004,1004,1004,1004,0
|
|
20250213,180100,105211489,1004,1004,1004,1004,0
|
|
20250213,180000,105211489,1004,1004,1004,1004,0
|
|
20250213,175900,105211489,1004,1004,1004,1004,0
|
|
20250213,175800,105211489,1004,1004,1004,1004,0
|
|
20250213,175700,105211489,1004,1004,1004,1004,0
|
|
20250213,175600,105211489,1004,1004,1004,1004,0
|
|
20250213,175500,105211489,1004,1004,1004,1004,0
|
|
20250213,175400,105211489,1004,1004,1004,1004,0
|
|
20250213,175300,105211489,1004,1004,1004,1004,0
|
|
20250213,175200,105211489,1004,1004,1004,1004,0
|
|
20250213,175100,105211489,1004,1004,1004,1004,0
|
|
20250213,175000,105211489,1004,1004,1004,1004,0
|
|
20250213,174900,105211489,1004,1004,1004,1004,0
|
|
20250213,174800,105211489,1004,1004,1004,1004,0
|
|
20250213,174700,105211489,1004,1004,1004,1004,0
|
|
20250213,174600,105211489,1004,1004,1004,1004,0
|
|
20250213,174500,105211489,1004,1004,1004,1004,0
|
|
20250213,174400,105211489,1004,1004,1004,1004,0
|
|
20250213,174300,105211489,1004,1004,1004,1004,498
|
|
20250213,174200,105211489,1004,1004,1004,1004,0
|
|
20250213,174100,105211489,1004,1004,1004,1004,0
|
|
20250213,174000,105211489,1004,1004,1004,1004,0
|
|
20250213,173900,105211489,1004,1004,1004,1004,0
|
|
20250213,173800,105211489,1004,1004,1004,1004,0
|
|
20250213,173700,105211489,1004,1004,1004,1004,0
|
|
20250213,173600,105211489,1004,1004,1004,1004,0
|
|
20250213,173500,105211489,1004,1004,1004,1004,0
|
|
20250213,173400,105211489,1004,1004,1004,1004,0
|
|
20250213,173300,105211489,1004,1004,1004,1004,0
|
|
20250213,173200,105211489,1004,1004,1004,1004,0
|
|
20250213,173100,105211489,1004,1004,1004,1004,0
|
|
20250213,173000,105211489,1004,1004,1004,1004,0
|
|
20250213,172900,105211489,1004,1004,1004,1004,0
|
|
20250213,172800,105211489,1004,1004,1004,1004,0
|
|
20250213,172700,105211489,1004,1004,1004,1004,0
|
|
20250213,172600,105211489,1004,1004,1004,1004,0
|
|
20250213,172500,105211489,1004,1004,1004,1004,0
|
|
20250213,172400,105211489,1004,1004,1004,1004,0
|
|
20250213,172300,105211489,1004,1004,1004,1004,0
|
|
20250213,172200,105211489,1004,1004,1004,1004,0
|
|
20250213,172100,105211489,1004,1004,1004,1004,0
|
|
20250213,172000,105211489,1004,1004,1004,1004,0
|
|
20250213,171900,105211489,1004,1004,1004,1004,0
|
|
20250213,171800,105211489,1004,1004,1004,1004,0
|
|
20250213,171700,105211489,1004,1004,1004,1004,0
|
|
20250213,171600,105211489,1004,1004,1004,1004,0
|
|
20250213,171500,105211489,1004,1004,1004,1004,0
|
|
20250213,171400,105211489,1004,1004,1004,1004,0
|
|
20250213,171300,105211489,1004,1004,1004,1004,498
|
|
20250213,171200,105211489,1004,1004,1004,1004,0
|
|
20250213,171100,105211489,1004,1004,1004,1004,0
|
|
20250213,171000,105211489,1004,1004,1004,1004,0
|
|
20250213,170900,105211489,1004,1004,1004,1004,0
|
|
20250213,170800,105211489,1004,1004,1004,1004,0
|
|
20250213,170700,105211489,1004,1004,1004,1004,0
|
|
20250213,170600,105211489,1004,1004,1004,1004,0
|
|
20250213,170500,105211489,1004,1004,1004,1004,0
|
|
20250213,170400,105211489,1004,1004,1004,1004,0
|
|
20250213,170300,105211489,1004,1004,1004,1004,0
|
|
20250213,170200,105211489,1004,1004,1004,1004,0
|
|
20250213,170100,105211489,1004,1004,1004,1004,0
|
|
20250213,170000,105211489,1004,1004,1004,1004,0
|
|
20250213,165900,105211489,1004,1004,1004,1004,0
|
|
20250213,165800,105211489,1004,1004,1004,1004,0
|
|
20250213,165700,105211489,1004,1004,1004,1004,0
|
|
20250213,165600,105211489,1004,1004,1004,1004,0
|
|
20250213,165500,105211489,1004,1004,1004,1004,0
|
|
20250213,165400,105211489,1004,1004,1004,1004,0
|
|
20250213,165300,105211489,1004,1004,1004,1004,0
|
|
20250213,165200,105211489,1004,1004,1004,1004,0
|
|
20250213,165100,105211489,1004,1004,1004,1004,0
|
|
20250213,165000,105211489,1004,1004,1004,1004,0
|
|
20250213,164900,105211489,1004,1004,1004,1004,0
|
|
20250213,164800,105211489,1004,1004,1004,1004,0
|
|
20250213,164700,105211489,1004,1004,1004,1004,0
|
|
20250213,164600,105211489,1004,1004,1004,1004,0
|
|
20250213,164500,105211489,1004,1004,1004,1004,0
|
|
20250213,164400,105211489,1004,1004,1004,1004,0
|
|
20250213,164300,105211489,1004,1004,1004,1004,498
|
|
20250213,164200,105211489,1004,1004,1004,1004,0
|
|
20250213,164100,105211489,1004,1004,1004,1004,0
|
|
20250213,164000,105211489,1004,1004,1004,1004,0
|
|
20250213,163900,105211489,1004,1004,1004,1004,0
|
|
20250213,163800,105211489,1004,1004,1004,1004,0
|
|
20250213,163700,105211489,1004,1004,1004,1004,0
|
|
20250213,163600,105211489,1004,1004,1004,1004,0
|
|
20250213,163500,105211489,1004,1004,1004,1004,0
|
|
20250213,163400,105211489,1004,1004,1004,1004,0
|
|
20250213,163300,105211489,1004,1004,1004,1004,0
|
|
20250213,163200,105211489,1004,1004,1004,1004,0
|
|
20250213,163100,105211489,1004,1004,1004,1004,0
|
|
20250213,163000,105211489,1004,1004,1004,1004,0
|
|
20250213,162900,105211489,1004,1004,1004,1004,0
|
|
20250213,162800,105211489,1004,1004,1004,1004,0
|
|
20250213,162700,105211489,1004,1004,1004,1004,0
|
|
20250213,162600,105211489,1004,1004,1004,1004,0
|
|
20250213,162500,105211489,1004,1004,1004,1004,0
|
|
20250213,162400,105211489,1004,1004,1004,1004,0
|
|
20250213,162300,105211489,1004,1004,1004,1004,0
|
|
20250213,162200,105211489,1004,1004,1004,1004,0
|
|
20250213,162100,105211489,1004,1004,1004,1004,0
|
|
20250213,162000,105211489,1004,1004,1004,1004,0
|
|
20250213,161900,105211489,1004,1004,1004,1004,0
|
|
20250213,161800,105211489,1004,1004,1004,1004,0
|
|
20250213,161700,105211489,1004,1004,1004,1004,0
|
|
20250213,161600,105211489,1004,1004,1004,1004,0
|
|
20250213,161500,105211489,1004,1004,1004,1004,0
|
|
20250213,161400,105211489,1004,1004,1004,1004,0
|
|
20250213,161300,105211489,1004,1004,1004,1004,498
|
|
20250213,161200,105211489,1004,1004,1004,1004,0
|
|
20250213,161100,105211489,1004,1004,1004,1004,0
|
|
20250213,161000,105211489,1004,1004,1004,1004,0
|
|
20250213,160900,105211489,1004,1004,1004,1004,0
|
|
20250213,160800,105211489,1004,1004,1004,1004,0
|
|
20250213,160700,105211489,1004,1004,1004,1004,0
|
|
20250213,160600,105211489,1004,1004,1004,1004,0
|
|
20250213,160500,105211489,1004,1004,1004,1004,0
|
|
20250213,160400,105211489,1004,1004,1004,1004,0
|
|
20250213,160300,105211489,1004,1004,1004,1004,0
|
|
20250213,160200,105211489,1004,1004,1004,1004,0
|
|
20250213,160100,105211489,1004,1004,1004,1004,0
|
|
20250213,160000,105211489,1004,1004,1004,1004,0
|
|
20250213,155900,105211489,1004,1004,1004,1004,0
|
|
20250213,155800,105211489,1004,1004,1004,1004,0
|
|
20250213,155700,105211489,1004,1004,1004,1004,0
|
|
20250213,155600,105211489,1004,1004,1004,1004,0
|
|
20250213,155500,105211489,1004,1004,1004,1004,0
|
|
20250213,155400,105211489,1004,1004,1004,1004,0
|
|
20250213,155300,105211489,1004,1004,1004,1004,0
|
|
20250213,155200,105211489,1004,1004,1004,1004,0
|
|
20250213,155100,105211489,1004,1004,1004,1004,0
|
|
20250213,155000,105211489,1004,1004,1004,1004,0
|
|
20250213,154900,105211489,1004,1004,1004,1004,0
|
|
20250213,154800,105211489,1004,1004,1004,1004,0
|
|
20250213,154700,105211489,1004,1004,1004,1004,0
|
|
20250213,154600,105211489,1004,1004,1004,1004,0
|
|
20250213,154500,105211489,1004,1004,1004,1004,0
|
|
20250213,154400,105211489,1004,1004,1004,1004,0
|
|
20250213,154300,105211489,1004,1004,1004,1004,498
|
|
20250213,154200,105211489,1004,1004,1004,1004,0
|
|
20250213,154100,105211489,1004,1004,1004,1004,0
|
|
20250213,154000,105211489,1004,1004,1004,1004,0
|
|
20250213,153900,105211489,1004,1004,1004,1004,0
|
|
20250213,153800,105211489,1004,1004,1004,1004,0
|
|
20250213,153700,105211489,1004,1004,1004,1004,0
|
|
20250213,153600,105211489,1004,1004,1004,1004,0
|
|
20250213,153500,105211489,1004,1004,1004,1004,0
|
|
20250213,153400,105211489,1004,1004,1004,1004,0
|
|
20250213,153300,105211489,1004,1004,1004,1004,0
|
|
20250213,153200,105211489,1004,1004,1004,1004,0
|
|
20250213,153100,105211489,1004,1004,1004,1004,0
|
|
20250213,153000,105211489,1004,1004,1004,1004,498
|
|
20250213,152900,104711497,1004,1004,1004,1004,0
|
|
20250213,152800,104711497,1004,1004,1004,1004,0
|
|
20250213,152700,104711497,1004,1004,1004,1004,0
|
|
20250213,152600,104711497,1004,1004,1004,1004,0
|
|
20250213,152500,104711497,1004,1004,1004,1004,0
|
|
20250213,152400,104711497,1004,1004,1004,1004,0
|
|
20250213,152300,104711497,1004,1004,1004,1004,0
|
|
20250213,152200,104711497,1004,1004,1004,1004,0
|
|
20250213,152100,104711497,1004,1004,1004,1004,0
|
|
20250213,152000,104711497,1004,1004,1004,1004,0
|
|
20250213,151900,104711497,1004,1004,1004,1004,4
|
|
20250213,151800,104707481,1004,1004,1004,1004,100
|
|
20250213,151700,104607081,1004,1004,1004,1004,0
|
|
20250213,151600,104607081,1004,1004,1004,1004,0
|
|
20250213,151500,104607081,1004,1004,1004,1004,0
|
|
20250213,151400,104607081,1004,1004,1004,1004,0
|
|
20250213,151300,104607081,1004,1004,1004,1004,0
|
|
20250213,151200,104607081,1004,1004,1004,1004,0
|
|
20250213,151100,104607081,1004,1004,1004,1004,0
|
|
20250213,151000,104607081,1004,1004,1004,1004,0
|
|
20250213,150900,104607081,1004,1004,1004,1004,0
|
|
20250213,150800,104607081,1004,1004,1004,1004,0
|
|
20250213,150700,104607081,1004,1004,1004,1004,0
|
|
20250213,150600,104607081,1004,1004,1004,1004,0
|
|
20250213,150500,104607081,1004,1003,1004,992,501
|
|
20250213,150400,104108176,1005,1005,1005,1005,2
|
|
20250213,150300,104106166,1005,1005,1005,1005,0
|
|
20250213,150200,104106166,1005,1005,1005,1005,0
|
|
20250213,150100,104106166,1005,1005,1005,1005,0
|
|
20250213,150000,104106166,1005,1004,1005,1004,4
|
|
20250213,145900,104102149,1004,1004,1005,1004,798
|
|
20250213,145800,103300956,1005,1005,1005,1005,501
|
|
20250213,145700,102797451,1004,1000,1004,1000,665
|
|
20250213,145600,102130449,1000,1000,1000,1000,5
|
|
20250213,145500,102125449,999,999,999,999,200
|
|
20250213,145400,101925649,999,999,999,999,0
|
|
20250213,145300,101925649,999,999,999,999,500
|
|
20250213,145200,101426149,999,999,999,999,0
|
|
20250213,145100,101426149,999,999,999,999,0
|
|
20250213,145000,101426149,999,999,999,999,0
|
|
20250213,144900,101426149,999,999,999,999,0
|
|
20250213,144800,101426149,999,999,999,999,0
|
|
20250213,144700,101426149,999,999,999,999,0
|
|
20250213,144600,101426149,999,999,999,999,4
|
|
20250213,144500,101422153,999,999,999,999,0
|
|
20250213,144400,101422153,999,999,999,999,0
|
|
20250213,144300,101422153,999,999,999,999,0
|
|
20250213,144200,101422153,999,999,999,999,0
|
|
20250213,144100,101422153,999,999,999,999,0
|
|
20250213,144000,101422153,999,999,999,999,0
|
|
20250213,143900,101422153,999,999,999,999,0
|
|
20250213,143800,101422153,999,999,999,999,0
|
|
20250213,143700,101422153,999,999,999,999,0
|
|
20250213,143600,101422153,999,999,999,999,0
|
|
20250213,143500,101422153,999,999,999,999,0
|
|
20250213,143400,101422153,999,999,999,999,0
|
|
20250213,143300,101422153,999,999,999,999,0
|
|
20250213,143200,101422153,999,999,999,999,0
|
|
20250213,143100,101422153,999,999,999,999,0
|
|
20250213,143000,101422153,999,999,999,999,0
|
|
20250213,142900,101422153,999,999,999,999,0
|
|
20250213,142800,101422153,999,999,999,999,0
|
|
20250213,142700,101422153,999,999,999,999,0
|
|
20250213,142600,101422153,999,999,999,999,0
|
|
20250213,142500,101422153,999,999,999,999,0
|
|
20250213,142400,101422153,999,999,999,999,0
|
|
20250213,142300,101422153,999,999,999,999,0
|
|
20250213,142200,101422153,999,999,999,999,0
|
|
20250213,142100,101422153,999,999,999,999,0
|
|
20250213,142000,101422153,999,999,999,999,5
|
|
20250213,141900,101417158,1000,1000,1000,1000,0
|
|
20250213,141800,101417158,1000,1000,1000,1000,0
|
|
20250213,141700,101417158,1000,1000,1000,1000,0
|
|
20250213,141600,101417158,1000,1000,1000,1000,0
|
|
20250213,141500,101417158,1000,1000,1000,1000,0
|
|
20250213,141400,101417158,1000,1000,1000,1000,0
|
|
20250213,141300,101417158,1000,1000,1000,1000,0
|
|
20250213,141200,101417158,1000,1000,1000,1000,0
|
|
20250213,141100,101417158,1000,1000,1000,1000,0
|
|
20250213,141000,101417158,1000,1000,1000,1000,0
|
|
20250213,140900,101417158,1000,1000,1000,1000,0
|
|
20250213,140800,101417158,1000,1000,1000,1000,0
|
|
20250213,140700,101417158,1000,1000,1000,1000,0
|
|
20250213,140600,101417158,1000,1000,1000,1000,0
|
|
20250213,140500,101417158,1000,1000,1000,1000,0
|
|
20250213,140400,101417158,1000,1000,1000,1000,0
|
|
20250213,140300,101417158,1000,1000,1000,1000,0
|
|
20250213,140200,101417158,1000,1000,1000,1000,6
|
|
20250213,140100,101411158,992,995,995,992,500
|
|
20250213,140000,100913672,1000,1000,1000,1000,0
|
|
20250213,135900,100913672,1000,1000,1000,1000,0
|
|
20250213,135800,100913672,1000,1000,1000,1000,0
|
|
20250213,135700,100913672,1000,1000,1000,1000,0
|
|
20250213,135600,100913672,1000,1000,1000,1000,0
|
|
20250213,135500,100913672,1000,1000,1000,1000,0
|
|
20250213,135400,100913672,1000,1000,1000,1000,0
|
|
20250213,135300,100913672,1000,992,1000,992,70
|
|
20250213,135200,100844089,990,995,995,990,60
|
|
20250213,135100,100784617,1000,1000,1000,1000,0
|
|
20250213,135000,100784617,1000,1000,1000,1000,0
|
|
20250213,134900,100784617,1000,1000,1000,1000,5
|
|
20250213,134800,100779617,995,999,1000,995,805
|
|
20250213,134700,99974921,999,999,999,999,0
|
|
20250213,134600,99974921,999,999,999,999,0
|
|
20250213,134500,99974921,999,999,999,999,0
|
|
20250213,134400,99974921,999,999,999,999,0
|
|
20250213,134300,99974921,999,999,999,999,0
|
|
20250213,134200,99974921,999,999,999,999,1
|
|
20250213,134100,99973922,997,995,997,995,14130
|
|
20250213,134000,85907946,995,995,995,995,0
|
|
20250213,133900,85907946,995,993,995,993,4000
|
|
20250213,133800,81928231,993,993,993,993,0
|
|
20250213,133700,81928231,993,993,993,993,0
|
|
20250213,133600,81928231,993,993,993,993,0
|
|
20250213,133500,81928231,993,993,993,993,0
|
|
20250213,133400,81928231,993,993,993,993,200
|
|
20250213,133300,81729631,993,993,993,993,0
|
|
20250213,133200,81729631,993,993,993,993,0
|
|
20250213,133100,81729631,993,993,993,993,0
|
|
20250213,133000,81729631,993,993,993,993,0
|
|
20250213,132900,81729631,993,991,993,990,1401
|
|
20250213,132800,80342233,993,993,993,993,0
|
|
20250213,132700,80342233,993,993,993,993,2
|
|
20250213,132600,80340247,993,993,993,993,0
|
|
20250213,132500,80340247,993,993,993,993,0
|
|
20250213,132400,80340247,993,993,993,993,0
|
|
20250213,132300,80340247,993,993,993,993,1
|
|
20250213,132200,80339254,990,990,990,990,0
|
|
20250213,132100,80339254,990,990,990,990,0
|
|
20250213,132000,80339254,990,990,990,990,1
|
|
20250213,131900,80338264,993,993,993,993,50
|
|
20250213,131800,80288614,993,993,993,993,5
|
|
20250213,131700,80283649,993,993,993,993,0
|
|
20250213,131600,80283649,993,993,993,993,0
|
|
20250213,131500,80283649,993,993,993,993,0
|
|
20250213,131400,80283649,993,993,993,993,0
|
|
20250213,131300,80283649,993,993,993,993,0
|
|
20250213,131200,80283649,993,993,993,993,0
|
|
20250213,131100,80283649,993,991,993,991,17
|
|
20250213,131000,80266800,991,991,991,991,0
|
|
20250213,130900,80266800,991,991,991,991,0
|
|
20250213,130800,80266800,991,991,991,991,194
|
|
20250213,130700,80074546,993,993,993,993,0
|
|
20250213,130600,80074546,993,991,993,991,2
|
|
20250213,130500,80072562,993,991,993,991,19
|
|
20250213,130400,80053731,993,991,993,991,2
|
|
20250213,130300,80051747,993,991,993,991,2
|
|
20250213,130200,80049763,993,991,993,991,63
|
|
20250213,130100,79987328,993,991,993,991,508
|
|
20250213,130000,79482892,994,994,994,994,1
|
|
20250213,125900,79481898,994,994,994,994,1
|
|
20250213,125800,79480904,994,994,994,994,0
|
|
20250213,125700,79480904,994,994,994,994,0
|
|
20250213,125600,79480904,994,994,994,994,0
|
|
20250213,125500,79480904,994,991,994,991,13
|
|
20250213,125400,79468018,995,995,995,995,0
|
|
20250213,125300,79468018,995,995,995,995,0
|
|
20250213,125200,79468018,995,995,995,995,10
|
|
20250213,125100,79458068,995,995,995,995,100
|
|
20250213,125000,79358568,995,995,995,995,0
|
|
20250213,124900,79358568,995,995,995,995,0
|
|
20250213,124800,79358568,995,995,995,995,0
|
|
20250213,124700,79358568,995,995,995,995,5
|
|
20250213,124600,79353593,995,995,995,995,0
|
|
20250213,124500,79353593,995,995,995,995,0
|
|
20250213,124400,79353593,995,995,995,995,0
|
|
20250213,124300,79353593,995,995,995,995,0
|
|
20250213,124200,79353593,995,995,995,995,0
|
|
20250213,124100,79353593,995,995,995,995,0
|
|
20250213,124000,79353593,995,995,995,995,0
|
|
20250213,123900,79353593,995,995,995,995,0
|
|
20250213,123800,79353593,995,995,995,995,304
|
|
20250213,123700,79051113,995,995,995,995,0
|
|
20250213,123600,79051113,995,995,995,995,0
|
|
20250213,123500,79051113,995,995,995,995,0
|
|
20250213,123400,79051113,995,995,995,995,0
|
|
20250213,123300,79051113,995,995,995,995,0
|
|
20250213,123200,79051113,995,995,995,995,0
|
|
20250213,123100,79051113,995,995,995,995,0
|
|
20250213,123000,79051113,995,995,995,995,0
|
|
20250213,122900,79051113,995,995,995,995,0
|
|
20250213,122800,79051113,995,995,995,995,0
|
|
20250213,122700,79051113,995,995,995,995,0
|
|
20250213,122600,79051113,995,995,995,995,0
|
|
20250213,122500,79051113,995,995,995,995,0
|
|
20250213,122400,79051113,995,995,995,995,0
|
|
20250213,122300,79051113,995,995,995,995,0
|
|
20250213,122200,79051113,995,995,995,995,0
|
|
20250213,122100,79051113,995,995,995,995,0
|
|
20250213,122000,79051113,995,995,995,995,0
|
|
20250213,121900,79051113,995,995,995,995,34
|
|
20250213,121800,79017283,995,995,995,995,0
|
|
20250213,121700,79017283,995,995,995,995,0
|
|
20250213,121600,79017283,995,994,995,994,263
|
|
20250213,121500,78755856,994,994,994,994,5
|
|
20250213,121400,78750886,982,985,985,982,15
|
|
20250213,121300,78736126,994,994,994,994,15
|
|
20250213,121200,78721216,994,994,994,994,2
|
|
20250213,121100,78719228,994,994,994,994,0
|
|
20250213,121000,78719228,994,994,994,994,0
|
|
20250213,120900,78719228,994,994,994,994,0
|
|
20250213,120800,78719228,994,994,994,994,0
|
|
20250213,120700,78719228,994,994,994,994,0
|
|
20250213,120600,78719228,994,994,994,994,110
|
|
20250213,120500,78609888,995,995,995,995,0
|
|
20250213,120400,78609888,995,995,995,995,0
|
|
20250213,120300,78609888,995,995,995,995,0
|
|
20250213,120200,78609888,995,995,995,995,0
|
|
20250213,120100,78609888,995,995,995,995,0
|
|
20250213,120000,78609888,995,995,995,995,0
|
|
20250213,115900,78609888,995,993,995,993,2001
|
|
20250213,115800,76622893,993,993,993,993,0
|
|
20250213,115700,76622893,993,993,993,993,0
|
|
20250213,115600,76622893,993,993,993,993,0
|
|
20250213,115500,76622893,993,993,993,993,0
|
|
20250213,115400,76622893,993,993,993,993,0
|
|
20250213,115300,76622893,993,990,993,990,700
|
|
20250213,115200,75929766,990,990,990,990,4
|
|
20250213,115100,75925806,981,981,981,981,0
|
|
20250213,115000,75925806,981,981,981,981,0
|
|
20250213,114900,75925806,981,981,981,981,1
|
|
20250213,114800,75924825,990,990,990,990,0
|
|
20250213,114700,75924825,990,990,990,990,5
|
|
20250213,114600,75919875,990,990,990,990,0
|
|
20250213,114500,75919875,990,990,990,990,6
|
|
20250213,114400,75913935,990,990,990,990,0
|
|
20250213,114300,75913935,990,990,990,990,0
|
|
20250213,114200,75913935,990,990,990,990,0
|
|
20250213,114100,75913935,990,986,990,986,1041
|
|
20250213,114000,74887505,986,986,986,986,1
|
|
20250213,113900,74886519,986,986,986,986,0
|
|
20250213,113800,74886519,986,986,986,986,5
|
|
20250213,113700,74881589,986,986,986,986,0
|
|
20250213,113600,74881589,986,986,986,986,0
|
|
20250213,113500,74881589,986,986,986,986,0
|
|
20250213,113400,74881589,986,986,986,986,0
|
|
20250213,113300,74881589,986,986,986,986,0
|
|
20250213,113200,74881589,986,986,986,986,0
|
|
20250213,113100,74881589,986,986,986,986,0
|
|
20250213,113000,74881589,986,986,986,986,0
|
|
20250213,112900,74881589,986,986,986,986,1
|
|
20250213,112800,74880603,986,980,986,980,102
|
|
20250213,112700,74780631,980,986,986,980,2
|
|
20250213,112600,74778665,987,987,987,987,100
|
|
20250213,112500,74679965,987,987,987,987,0
|
|
20250213,112400,74679965,987,987,987,987,0
|
|
20250213,112300,74679965,987,980,987,980,1004
|
|
20250213,112200,73695434,980,976,980,975,1135
|
|
20250213,112100,72586692,980,979,980,979,170
|
|
20250213,112000,72420251,975,979,979,975,255
|
|
20250213,111900,72171318,979,975,979,975,2011
|
|
20250213,111800,70210203,975,975,975,975,0
|
|
20250213,111700,70210203,975,975,975,975,0
|
|
20250213,111600,70210203,975,975,975,975,0
|
|
20250213,111500,70210203,975,975,975,975,0
|
|
20250213,111400,70210203,975,975,975,975,6
|
|
20250213,111300,70204353,975,975,975,975,0
|
|
20250213,111200,70204353,975,975,975,975,0
|
|
20250213,111100,70204353,975,975,975,975,0
|
|
20250213,111000,70204353,975,974,975,974,102
|
|
20250213,110900,70105003,974,974,974,974,0
|
|
20250213,110800,70105003,974,974,974,974,0
|
|
20250213,110700,70105003,974,974,974,974,3326
|
|
20250213,110600,66865479,975,975,975,975,0
|
|
20250213,110500,66865479,975,975,975,975,0
|
|
20250213,110400,66865479,975,975,975,975,0
|
|
20250213,110300,66865479,975,975,975,975,0
|
|
20250213,110200,66865479,975,975,975,975,0
|
|
20250213,110100,66865479,975,971,975,971,501
|
|
20250213,110000,66379004,971,971,971,971,102
|
|
20250213,105900,66279962,977,977,977,977,0
|
|
20250213,105800,66279962,977,977,977,977,500
|
|
20250213,105700,65791462,977,977,977,977,0
|
|
20250213,105600,65791462,977,970,977,970,23
|
|
20250213,105500,65769085,970,970,970,970,71
|
|
20250213,105400,65700215,968,968,968,968,5
|
|
20250213,105300,65695375,970,970,970,970,0
|
|
20250213,105200,65695375,970,970,970,970,0
|
|
20250213,105100,65695375,970,970,970,970,1
|
|
20250213,105000,65694405,970,970,970,970,0
|
|
20250213,104900,65694405,970,970,970,970,0
|
|
20250213,104800,65694405,970,970,970,970,0
|
|
20250213,104700,65694405,970,970,970,970,1
|
|
20250213,104600,65693435,970,970,970,970,0
|
|
20250213,104500,65693435,970,970,970,970,0
|
|
20250213,104400,65693435,970,970,970,970,0
|
|
20250213,104300,65693435,970,970,970,970,6
|
|
20250213,104200,65687615,970,970,970,970,0
|
|
20250213,104100,65687615,970,970,970,970,0
|
|
20250213,104000,65687615,970,970,970,970,171
|
|
20250213,103900,65521745,970,970,970,970,0
|
|
20250213,103800,65521745,970,970,970,970,50
|
|
20250213,103700,65473245,970,970,970,970,0
|
|
20250213,103600,65473245,970,970,970,970,14
|
|
20250213,103500,65459665,968,968,968,968,10
|
|
20250213,103400,65449985,969,969,969,969,0
|
|
20250213,103300,65449985,969,969,969,969,0
|
|
20250213,103200,65449985,969,969,969,969,0
|
|
20250213,103100,65449985,969,969,969,969,0
|
|
20250213,103000,65449985,969,969,969,969,0
|
|
20250213,102900,65449985,969,969,969,969,0
|
|
20250213,102800,65449985,969,969,969,969,0
|
|
20250213,102700,65449985,969,969,969,969,0
|
|
20250213,102600,65449985,969,969,969,969,10
|
|
20250213,102500,65440295,970,970,970,970,0
|
|
20250213,102400,65440295,970,970,970,970,22
|
|
20250213,102300,65418955,968,968,968,968,100
|
|
20250213,102200,65322155,969,969,969,969,0
|
|
20250213,102100,65322155,969,969,969,969,0
|
|
20250213,102000,65322155,969,969,969,969,0
|
|
20250213,101900,65322155,969,969,969,969,100
|
|
20250213,101800,65225255,970,970,970,970,0
|
|
20250213,101700,65225255,970,970,970,970,0
|
|
20250213,101600,65225255,970,970,970,970,0
|
|
20250213,101500,65225255,970,970,970,970,0
|
|
20250213,101400,65225255,970,970,970,970,0
|
|
20250213,101300,65225255,970,970,970,970,0
|
|
20250213,101200,65225255,970,968,970,968,7
|
|
20250213,101100,65218467,969,977,977,969,1166
|
|
20250213,101000,64088381,977,977,977,977,310
|
|
20250213,100900,63785511,980,980,980,980,1
|
|
20250213,100800,63784531,970,970,970,970,0
|
|
20250213,100700,63784531,970,970,970,970,0
|
|
20250213,100600,63784531,970,971,971,970,253
|
|
20250213,100500,63539111,984,984,984,984,1
|
|
20250213,100400,63538127,984,984,984,984,0
|
|
20250213,100300,63538127,984,984,984,984,21
|
|
20250213,100200,63517463,985,985,985,985,0
|
|
20250213,100100,63517463,985,974,985,974,10
|
|
20250213,100000,63507666,973,967,973,967,19
|
|
20250213,095900,63489237,967,967,967,967,3
|
|
20250213,095800,63486336,966,966,966,966,0
|
|
20250213,095700,63486336,966,966,966,966,0
|
|
20250213,095600,63486336,966,967,967,966,3
|
|
20250213,095500,63483437,965,965,965,965,0
|
|
20250213,095400,63483437,965,965,965,965,0
|
|
20250213,095300,63483437,965,965,965,965,0
|
|
20250213,095200,63483437,965,966,966,965,107
|
|
20250213,095100,63380176,966,969,969,966,4
|
|
20250213,095000,63376306,969,969,969,969,15
|
|
20250213,094900,63361771,969,969,969,969,0
|
|
20250213,094800,63361771,969,969,969,969,0
|
|
20250213,094700,63361771,969,969,969,969,0
|
|
20250213,094600,63361771,969,969,969,969,13
|
|
20250213,094500,63349174,969,967,969,967,691
|
|
20250213,094400,62680286,966,966,966,966,47
|
|
20250213,094300,62634884,966,966,966,966,0
|
|
20250213,094200,62634884,966,966,966,966,0
|
|
20250213,094100,62634884,966,966,966,966,6
|
|
20250213,094000,62629088,962,962,962,962,594
|
|
20250213,093900,62057660,968,968,968,968,0
|
|
20250213,093800,62057660,968,962,968,962,416
|
|
20250213,093700,61655587,960,960,960,960,0
|
|
20250213,093600,61655587,960,954,960,954,442
|
|
20250213,093500,61232302,954,958,958,953,505
|
|
20250213,093400,60751020,953,960,960,952,8920
|
|
20250213,093300,52207138,960,960,960,960,1547
|
|
20250213,093200,50722018,960,965,965,960,16833
|
|
20250213,093100,34545207,968,967,968,965,3112
|
|
20250213,093000,31542102,966,964,966,964,111
|
|
20250213,092900,31435095,964,964,964,964,0
|
|
20250213,092800,31435095,964,966,972,964,3576
|
|
20250213,092700,27987322,972,967,972,965,86
|
|
20250213,092600,27904314,974,974,974,974,0
|
|
20250213,092500,27904314,974,974,974,974,0
|
|
20250213,092400,27904314,974,974,974,974,0
|
|
20250213,092300,27904314,974,976,976,968,22
|
|
20250213,092200,27882988,976,976,976,976,7
|
|
20250213,092100,27876156,977,977,977,977,1
|
|
20250213,092000,27875179,982,985,985,982,7
|
|
20250213,091900,27868293,987,963,991,962,8875
|
|
20250213,091800,19289799,962,970,970,961,3011
|
|
20250213,091700,16392333,970,976,976,970,1409
|
|
20250213,091600,15022619,977,976,977,976,824
|
|
20250213,091500,14218275,979,979,979,979,0
|
|
20250213,091400,14218275,979,970,979,970,701
|
|
20250213,091300,13538096,966,970,979,966,1001
|
|
20250213,091200,12569117,970,970,970,970,857
|
|
20250213,091100,11737827,980,980,980,980,0
|
|
20250213,091000,11737827,980,980,980,980,0
|
|
20250213,090900,11737827,980,975,980,975,6
|
|
20250213,090800,11731957,979,982,982,979,4293
|
|
20250213,090700,7524238,990,990,990,990,50
|
|
20250213,090600,7474738,992,992,992,992,1
|
|
20250213,090500,7473746,982,985,985,961,3668
|
|
20250213,090400,3889489,985,985,985,982,810
|
|
20250213,090300,3092521,985,992,992,985,1024
|
|
20250213,090200,2078876,992,992,992,982,2005
|
|
20250213,090100,105152,992,992,992,992,0
|
|
20250213,090000,105152,992,992,992,992,106
|