736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,211300,46883377,1001,1001,1001,1001,741
|
|
20250214,211200,46883377,1001,1001,1001,1001,0
|
|
20250214,211100,46883377,1001,1001,1001,1001,0
|
|
20250214,211000,46883377,1001,1001,1001,1001,0
|
|
20250214,210900,46883377,1001,1001,1001,1001,0
|
|
20250214,210800,46883377,1001,1001,1001,1001,0
|
|
20250214,210700,46883377,1001,1001,1001,1001,0
|
|
20250214,210600,46883377,1001,1001,1001,1001,0
|
|
20250214,210500,46883377,1001,1001,1001,1001,0
|
|
20250214,210400,46883377,1001,1001,1001,1001,0
|
|
20250214,210300,46883377,1001,1001,1001,1001,0
|
|
20250214,210200,46883377,1001,1001,1001,1001,0
|
|
20250214,210100,46883377,1001,1001,1001,1001,0
|
|
20250214,210000,46883377,1001,1001,1001,1001,0
|
|
20250214,205900,46883377,1001,1001,1001,1001,0
|
|
20250214,205800,46883377,1001,1001,1001,1001,0
|
|
20250214,205700,46883377,1001,1001,1001,1001,0
|
|
20250214,205600,46883377,1001,1001,1001,1001,0
|
|
20250214,205500,46883377,1001,1001,1001,1001,0
|
|
20250214,205400,46883377,1001,1001,1001,1001,0
|
|
20250214,205300,46883377,1001,1001,1001,1001,0
|
|
20250214,205200,46883377,1001,1001,1001,1001,0
|
|
20250214,205100,46883377,1001,1001,1001,1001,0
|
|
20250214,205000,46883377,1001,1001,1001,1001,0
|
|
20250214,204900,46883377,1001,1001,1001,1001,0
|
|
20250214,204800,46883377,1001,1001,1001,1001,0
|
|
20250214,204700,46883377,1001,1001,1001,1001,0
|
|
20250214,204600,46883377,1001,1001,1001,1001,0
|
|
20250214,204500,46883377,1001,1001,1001,1001,0
|
|
20250214,204400,46883377,1001,1001,1001,1001,0
|
|
20250214,204300,46883377,1001,1001,1001,1001,741
|
|
20250214,204200,46883377,1001,1001,1001,1001,0
|
|
20250214,204100,46883377,1001,1001,1001,1001,0
|
|
20250214,204000,46883377,1001,1001,1001,1001,0
|
|
20250214,203900,46883377,1001,1001,1001,1001,0
|
|
20250214,203800,46883377,1001,1001,1001,1001,0
|
|
20250214,203700,46883377,1001,1001,1001,1001,0
|
|
20250214,203600,46883377,1001,1001,1001,1001,0
|
|
20250214,203500,46883377,1001,1001,1001,1001,0
|
|
20250214,203400,46883377,1001,1001,1001,1001,0
|
|
20250214,203300,46883377,1001,1001,1001,1001,0
|
|
20250214,203200,46883377,1001,1001,1001,1001,0
|
|
20250214,203100,46883377,1001,1001,1001,1001,0
|
|
20250214,203000,46883377,1001,1001,1001,1001,0
|
|
20250214,202900,46883377,1001,1001,1001,1001,0
|
|
20250214,202800,46883377,1001,1001,1001,1001,0
|
|
20250214,202700,46883377,1001,1001,1001,1001,0
|
|
20250214,202600,46883377,1001,1001,1001,1001,0
|
|
20250214,202500,46883377,1001,1001,1001,1001,0
|
|
20250214,202400,46883377,1001,1001,1001,1001,0
|
|
20250214,202300,46883377,1001,1001,1001,1001,0
|
|
20250214,202200,46883377,1001,1001,1001,1001,0
|
|
20250214,202100,46883377,1001,1001,1001,1001,0
|
|
20250214,202000,46883377,1001,1001,1001,1001,0
|
|
20250214,201900,46883377,1001,1001,1001,1001,0
|
|
20250214,201800,46883377,1001,1001,1001,1001,0
|
|
20250214,201700,46883377,1001,1001,1001,1001,0
|
|
20250214,201600,46883377,1001,1001,1001,1001,0
|
|
20250214,201500,46883377,1001,1001,1001,1001,0
|
|
20250214,201400,46883377,1001,1001,1001,1001,0
|
|
20250214,201300,46883377,1001,1001,1001,1001,741
|
|
20250214,201200,46883377,1001,1001,1001,1001,0
|
|
20250214,201100,46883377,1001,1001,1001,1001,0
|
|
20250214,201000,46883377,1001,1001,1001,1001,0
|
|
20250214,200900,46883377,1001,1001,1001,1001,0
|
|
20250214,200800,46883377,1001,1001,1001,1001,0
|
|
20250214,200700,46883377,1001,1001,1001,1001,0
|
|
20250214,200600,46883377,1001,1001,1001,1001,0
|
|
20250214,200500,46883377,1001,1001,1001,1001,0
|
|
20250214,200400,46883377,1001,1001,1001,1001,0
|
|
20250214,200300,46883377,1001,1001,1001,1001,0
|
|
20250214,200200,46883377,1001,1001,1001,1001,0
|
|
20250214,200100,46883377,1001,1001,1001,1001,0
|
|
20250214,200000,46883377,1001,1001,1001,1001,0
|
|
20250214,195900,46883377,1001,1001,1001,1001,0
|
|
20250214,195800,46883377,1001,1001,1001,1001,0
|
|
20250214,195700,46883377,1001,1001,1001,1001,0
|
|
20250214,195600,46883377,1001,1001,1001,1001,0
|
|
20250214,195500,46883377,1001,1001,1001,1001,0
|
|
20250214,195400,46883377,1001,1001,1001,1001,0
|
|
20250214,195300,46883377,1001,1001,1001,1001,0
|
|
20250214,195200,46883377,1001,1001,1001,1001,0
|
|
20250214,195100,46883377,1001,1001,1001,1001,0
|
|
20250214,195000,46883377,1001,1001,1001,1001,0
|
|
20250214,194900,46883377,1001,1001,1001,1001,0
|
|
20250214,194800,46883377,1001,1001,1001,1001,0
|
|
20250214,194700,46883377,1001,1001,1001,1001,0
|
|
20250214,194600,46883377,1001,1001,1001,1001,0
|
|
20250214,194500,46883377,1001,1001,1001,1001,0
|
|
20250214,194400,46883377,1001,1001,1001,1001,0
|
|
20250214,194300,46883377,1001,1001,1001,1001,741
|
|
20250214,194200,46883377,1001,1001,1001,1001,0
|
|
20250214,194100,46883377,1001,1001,1001,1001,0
|
|
20250214,194000,46883377,1001,1001,1001,1001,0
|
|
20250214,193900,46883377,1001,1001,1001,1001,0
|
|
20250214,193800,46883377,1001,1001,1001,1001,0
|
|
20250214,193700,46883377,1001,1001,1001,1001,0
|
|
20250214,193600,46883377,1001,1001,1001,1001,0
|
|
20250214,193500,46883377,1001,1001,1001,1001,0
|
|
20250214,193400,46883377,1001,1001,1001,1001,0
|
|
20250214,193300,46883377,1001,1001,1001,1001,0
|
|
20250214,193200,46883377,1001,1001,1001,1001,0
|
|
20250214,193100,46883377,1001,1001,1001,1001,0
|
|
20250214,193000,46883377,1001,1001,1001,1001,0
|
|
20250214,192900,46883377,1001,1001,1001,1001,0
|
|
20250214,192800,46883377,1001,1001,1001,1001,0
|
|
20250214,192700,46883377,1001,1001,1001,1001,0
|
|
20250214,192600,46883377,1001,1001,1001,1001,0
|
|
20250214,192500,46883377,1001,1001,1001,1001,0
|
|
20250214,192400,46883377,1001,1001,1001,1001,0
|
|
20250214,192300,46883377,1001,1001,1001,1001,0
|
|
20250214,192200,46883377,1001,1001,1001,1001,0
|
|
20250214,192100,46883377,1001,1001,1001,1001,0
|
|
20250214,192000,46883377,1001,1001,1001,1001,0
|
|
20250214,191900,46883377,1001,1001,1001,1001,0
|
|
20250214,191800,46883377,1001,1001,1001,1001,0
|
|
20250214,191700,46883377,1001,1001,1001,1001,0
|
|
20250214,191600,46883377,1001,1001,1001,1001,0
|
|
20250214,191500,46883377,1001,1001,1001,1001,0
|
|
20250214,191400,46883377,1001,1001,1001,1001,0
|
|
20250214,191300,46883377,1001,1001,1001,1001,741
|
|
20250214,191200,46883377,1001,1001,1001,1001,0
|
|
20250214,191100,46883377,1001,1001,1001,1001,0
|
|
20250214,191000,46883377,1001,1001,1001,1001,0
|
|
20250214,190900,46883377,1001,1001,1001,1001,0
|
|
20250214,190800,46883377,1001,1001,1001,1001,0
|
|
20250214,190700,46883377,1001,1001,1001,1001,0
|
|
20250214,190600,46883377,1001,1001,1001,1001,0
|
|
20250214,190500,46883377,1001,1001,1001,1001,0
|
|
20250214,190400,46883377,1001,1001,1001,1001,0
|
|
20250214,190300,46883377,1001,1001,1001,1001,0
|
|
20250214,190200,46883377,1001,1001,1001,1001,0
|
|
20250214,190100,46883377,1001,1001,1001,1001,0
|
|
20250214,190000,46883377,1001,1001,1001,1001,0
|
|
20250214,185900,46883377,1001,1001,1001,1001,0
|
|
20250214,185800,46883377,1001,1001,1001,1001,0
|
|
20250214,185700,46883377,1001,1001,1001,1001,0
|
|
20250214,185600,46883377,1001,1001,1001,1001,0
|
|
20250214,185500,46883377,1001,1001,1001,1001,0
|
|
20250214,185400,46883377,1001,1001,1001,1001,0
|
|
20250214,185300,46883377,1001,1001,1001,1001,0
|
|
20250214,185200,46883377,1001,1001,1001,1001,0
|
|
20250214,185100,46883377,1001,1001,1001,1001,0
|
|
20250214,185000,46883377,1001,1001,1001,1001,0
|
|
20250214,184900,46883377,1001,1001,1001,1001,0
|
|
20250214,184800,46883377,1001,1001,1001,1001,0
|
|
20250214,184700,46883377,1001,1001,1001,1001,0
|
|
20250214,184600,46883377,1001,1001,1001,1001,0
|
|
20250214,184500,46883377,1001,1001,1001,1001,0
|
|
20250214,184400,46883377,1001,1001,1001,1001,0
|
|
20250214,184300,46883377,1001,1001,1001,1001,741
|
|
20250214,184200,46883377,1001,1001,1001,1001,0
|
|
20250214,184100,46883377,1001,1001,1001,1001,0
|
|
20250214,184000,46883377,1001,1001,1001,1001,0
|
|
20250214,183900,46883377,1001,1001,1001,1001,0
|
|
20250214,183800,46883377,1001,1001,1001,1001,0
|
|
20250214,183700,46883377,1001,1001,1001,1001,0
|
|
20250214,183600,46883377,1001,1001,1001,1001,0
|
|
20250214,183500,46883377,1001,1001,1001,1001,0
|
|
20250214,183400,46883377,1001,1001,1001,1001,0
|
|
20250214,183300,46883377,1001,1001,1001,1001,0
|
|
20250214,183200,46883377,1001,1001,1001,1001,0
|
|
20250214,183100,46883377,1001,1001,1001,1001,0
|
|
20250214,183000,46883377,1001,1001,1001,1001,0
|
|
20250214,182900,46883377,1001,1001,1001,1001,0
|
|
20250214,182800,46883377,1001,1001,1001,1001,0
|
|
20250214,182700,46883377,1001,1001,1001,1001,0
|
|
20250214,182600,46883377,1001,1001,1001,1001,0
|
|
20250214,182500,46883377,1001,1001,1001,1001,0
|
|
20250214,182400,46883377,1001,1001,1001,1001,0
|
|
20250214,182300,46883377,1001,1001,1001,1001,0
|
|
20250214,182200,46883377,1001,1001,1001,1001,0
|
|
20250214,182100,46883377,1001,1001,1001,1001,0
|
|
20250214,182000,46883377,1001,1001,1001,1001,0
|
|
20250214,181900,46883377,1001,1001,1001,1001,0
|
|
20250214,181800,46883377,1001,1001,1001,1001,0
|
|
20250214,181700,46883377,1001,1001,1001,1001,0
|
|
20250214,181600,46883377,1001,1001,1001,1001,0
|
|
20250214,181500,46883377,1001,1001,1001,1001,0
|
|
20250214,181400,46883377,1001,1001,1001,1001,0
|
|
20250214,181300,46883377,1001,1001,1001,1001,741
|
|
20250214,181200,46883377,1001,1001,1001,1001,0
|
|
20250214,181100,46883377,1001,1001,1001,1001,0
|
|
20250214,181000,46883377,1001,1001,1001,1001,0
|
|
20250214,180900,46883377,1001,1001,1001,1001,0
|
|
20250214,180800,46883377,1001,1001,1001,1001,0
|
|
20250214,180700,46883377,1001,1001,1001,1001,0
|
|
20250214,180600,46883377,1001,1001,1001,1001,0
|
|
20250214,180500,46883377,1001,1001,1001,1001,0
|
|
20250214,180400,46883377,1001,1001,1001,1001,0
|
|
20250214,180300,46883377,1001,1001,1001,1001,0
|
|
20250214,180200,46883377,1001,1001,1001,1001,0
|
|
20250214,180100,46883377,1001,1001,1001,1001,0
|
|
20250214,180000,46883377,1001,1001,1001,1001,0
|
|
20250214,175900,46883377,1001,1001,1001,1001,0
|
|
20250214,175800,46883377,1001,1001,1001,1001,0
|
|
20250214,175700,46883377,1001,1001,1001,1001,0
|
|
20250214,175600,46883377,1001,1001,1001,1001,0
|
|
20250214,175500,46883377,1001,1001,1001,1001,0
|
|
20250214,175400,46883377,1001,1001,1001,1001,0
|
|
20250214,175300,46883377,1001,1001,1001,1001,0
|
|
20250214,175200,46883377,1001,1001,1001,1001,0
|
|
20250214,175100,46883377,1001,1001,1001,1001,0
|
|
20250214,175000,46883377,1001,1001,1001,1001,0
|
|
20250214,174900,46883377,1001,1001,1001,1001,0
|
|
20250214,174800,46883377,1001,1001,1001,1001,0
|
|
20250214,174700,46883377,1001,1001,1001,1001,0
|
|
20250214,174600,46883377,1001,1001,1001,1001,0
|
|
20250214,174500,46883377,1001,1001,1001,1001,0
|
|
20250214,174400,46883377,1001,1001,1001,1001,0
|
|
20250214,174300,46883377,1001,1001,1001,1001,741
|
|
20250214,174200,46883377,1001,1001,1001,1001,0
|
|
20250214,174100,46883377,1001,1001,1001,1001,0
|
|
20250214,174000,46883377,1001,1001,1001,1001,0
|
|
20250214,173900,46883377,1001,1001,1001,1001,0
|
|
20250214,173800,46883377,1001,1001,1001,1001,0
|
|
20250214,173700,46883377,1001,1001,1001,1001,0
|
|
20250214,173600,46883377,1001,1001,1001,1001,0
|
|
20250214,173500,46883377,1001,1001,1001,1001,0
|
|
20250214,173400,46883377,1001,1001,1001,1001,0
|
|
20250214,173300,46883377,1001,1001,1001,1001,0
|
|
20250214,173200,46883377,1001,1001,1001,1001,0
|
|
20250214,173100,46883377,1001,1001,1001,1001,0
|
|
20250214,173000,46883377,1001,1001,1001,1001,0
|
|
20250214,172900,46883377,1001,1001,1001,1001,0
|
|
20250214,172800,46883377,1001,1001,1001,1001,0
|
|
20250214,172700,46883377,1001,1001,1001,1001,0
|
|
20250214,172600,46883377,1001,1001,1001,1001,0
|
|
20250214,172500,46883377,1001,1001,1001,1001,0
|
|
20250214,172400,46883377,1001,1001,1001,1001,0
|
|
20250214,172300,46883377,1001,1001,1001,1001,0
|
|
20250214,172200,46883377,1001,1001,1001,1001,0
|
|
20250214,172100,46883377,1001,1001,1001,1001,0
|
|
20250214,172000,46883377,1001,1001,1001,1001,0
|
|
20250214,171900,46883377,1001,1001,1001,1001,0
|
|
20250214,171800,46883377,1001,1001,1001,1001,0
|
|
20250214,171700,46883377,1001,1001,1001,1001,0
|
|
20250214,171600,46883377,1001,1001,1001,1001,0
|
|
20250214,171500,46883377,1001,1001,1001,1001,0
|
|
20250214,171400,46883377,1001,1001,1001,1001,0
|
|
20250214,171300,46883377,1001,1001,1001,1001,741
|
|
20250214,171200,46883377,1001,1001,1001,1001,0
|
|
20250214,171100,46883377,1001,1001,1001,1001,0
|
|
20250214,171000,46883377,1001,1001,1001,1001,0
|
|
20250214,170900,46883377,1001,1001,1001,1001,0
|
|
20250214,170800,46883377,1001,1001,1001,1001,0
|
|
20250214,170700,46883377,1001,1001,1001,1001,0
|
|
20250214,170600,46883377,1001,1001,1001,1001,0
|
|
20250214,170500,46883377,1001,1001,1001,1001,0
|
|
20250214,170400,46883377,1001,1001,1001,1001,0
|
|
20250214,170300,46883377,1001,1001,1001,1001,0
|
|
20250214,170200,46883377,1001,1001,1001,1001,0
|
|
20250214,170100,46883377,1001,1001,1001,1001,0
|
|
20250214,170000,46883377,1001,1001,1001,1001,0
|
|
20250214,165900,46883377,1001,1001,1001,1001,0
|
|
20250214,165800,46883377,1001,1001,1001,1001,0
|
|
20250214,165700,46883377,1001,1001,1001,1001,0
|
|
20250214,165600,46883377,1001,1001,1001,1001,0
|
|
20250214,165500,46883377,1001,1001,1001,1001,0
|
|
20250214,165400,46883377,1001,1001,1001,1001,0
|
|
20250214,165300,46883377,1001,1001,1001,1001,0
|
|
20250214,165200,46883377,1001,1001,1001,1001,0
|
|
20250214,165100,46883377,1001,1001,1001,1001,0
|
|
20250214,165000,46883377,1001,1001,1001,1001,0
|
|
20250214,164900,46883377,1001,1001,1001,1001,0
|
|
20250214,164800,46883377,1001,1001,1001,1001,0
|
|
20250214,164700,46883377,1001,1001,1001,1001,0
|
|
20250214,164600,46883377,1001,1001,1001,1001,0
|
|
20250214,164500,46883377,1001,1001,1001,1001,0
|
|
20250214,164400,46883377,1001,1001,1001,1001,0
|
|
20250214,164300,46883377,1001,1001,1001,1001,741
|
|
20250214,164200,46883377,1001,1001,1001,1001,0
|
|
20250214,164100,46883377,1001,1001,1001,1001,0
|
|
20250214,164000,46883377,1001,1001,1001,1001,0
|
|
20250214,163900,46883377,1001,1001,1001,1001,0
|
|
20250214,163800,46883377,1001,1001,1001,1001,0
|
|
20250214,163700,46883377,1001,1001,1001,1001,0
|
|
20250214,163600,46883377,1001,1001,1001,1001,0
|
|
20250214,163500,46883377,1001,1001,1001,1001,0
|
|
20250214,163400,46883377,1001,1001,1001,1001,0
|
|
20250214,163300,46883377,1001,1001,1001,1001,0
|
|
20250214,163200,46883377,1001,1001,1001,1001,0
|
|
20250214,163100,46883377,1001,1001,1001,1001,0
|
|
20250214,163000,46883377,1001,1001,1001,1001,0
|
|
20250214,162900,46883377,1001,1001,1001,1001,0
|
|
20250214,162800,46883377,1001,1001,1001,1001,0
|
|
20250214,162700,46883377,1001,1001,1001,1001,0
|
|
20250214,162600,46883377,1001,1001,1001,1001,0
|
|
20250214,162500,46883377,1001,1001,1001,1001,0
|
|
20250214,162400,46883377,1001,1001,1001,1001,0
|
|
20250214,162300,46883377,1001,1001,1001,1001,0
|
|
20250214,162200,46883377,1001,1001,1001,1001,0
|
|
20250214,162100,46883377,1001,1001,1001,1001,0
|
|
20250214,162000,46883377,1001,1001,1001,1001,0
|
|
20250214,161900,46883377,1001,1001,1001,1001,0
|
|
20250214,161800,46883377,1001,1001,1001,1001,0
|
|
20250214,161700,46883377,1001,1001,1001,1001,0
|
|
20250214,161600,46883377,1001,1001,1001,1001,0
|
|
20250214,161500,46883377,1001,1001,1001,1001,0
|
|
20250214,161400,46883377,1001,1001,1001,1001,0
|
|
20250214,161300,46883377,1001,1001,1001,1001,741
|
|
20250214,161200,46883377,1001,1001,1001,1001,0
|
|
20250214,161100,46883377,1001,1001,1001,1001,0
|
|
20250214,161000,46883377,1001,1001,1001,1001,0
|
|
20250214,160900,46883377,1001,1001,1001,1001,0
|
|
20250214,160800,46883377,1001,1001,1001,1001,0
|
|
20250214,160700,46883377,1001,1001,1001,1001,0
|
|
20250214,160600,46883377,1001,1001,1001,1001,0
|
|
20250214,160500,46883377,1001,1001,1001,1001,0
|
|
20250214,160400,46883377,1001,1001,1001,1001,0
|
|
20250214,160300,46883377,1001,1001,1001,1001,0
|
|
20250214,160200,46883377,1001,1001,1001,1001,0
|
|
20250214,160100,46883377,1001,1001,1001,1001,0
|
|
20250214,160000,46883377,1001,1001,1001,1001,0
|
|
20250214,155900,46883377,1001,1001,1001,1001,0
|
|
20250214,155800,46883377,1001,1001,1001,1001,0
|
|
20250214,155700,46883377,1001,1001,1001,1001,0
|
|
20250214,155600,46883377,1001,1001,1001,1001,0
|
|
20250214,155500,46883377,1001,1001,1001,1001,0
|
|
20250214,155400,46883377,1001,1001,1001,1001,0
|
|
20250214,155300,46883377,1001,1001,1001,1001,0
|
|
20250214,155200,46883377,1001,1001,1001,1001,0
|
|
20250214,155100,46883377,1001,1001,1001,1001,0
|
|
20250214,155000,46883377,1001,1001,1001,1001,0
|
|
20250214,154900,46883377,1001,1001,1001,1001,0
|
|
20250214,154800,46883377,1001,1001,1001,1001,0
|
|
20250214,154700,46883377,1001,1001,1001,1001,0
|
|
20250214,154600,46883377,1001,1001,1001,1001,0
|
|
20250214,154500,46883377,1001,1001,1001,1001,0
|
|
20250214,154400,46883377,1001,1001,1001,1001,0
|
|
20250214,154300,46883377,1001,1001,1001,1001,741
|
|
20250214,154200,46883377,1001,1001,1001,1001,0
|
|
20250214,154100,46883377,1001,1001,1001,1001,0
|
|
20250214,154000,46883377,1001,1001,1001,1001,0
|
|
20250214,153900,46883377,1001,1001,1001,1001,0
|
|
20250214,153800,46883377,1001,1001,1001,1001,0
|
|
20250214,153700,46883377,1001,1001,1001,1001,0
|
|
20250214,153600,46883377,1001,1001,1001,1001,0
|
|
20250214,153500,46883377,1001,1001,1001,1001,0
|
|
20250214,153400,46883377,1001,1001,1001,1001,0
|
|
20250214,153300,46883377,1001,1001,1001,1001,0
|
|
20250214,153200,46883377,1001,1001,1001,1001,0
|
|
20250214,153100,46883377,1001,1001,1001,1001,0
|
|
20250214,153000,46883377,1001,1001,1001,1001,741
|
|
20250214,152900,46141636,1005,1005,1005,1005,0
|
|
20250214,152800,46141636,1005,1005,1005,1005,0
|
|
20250214,152700,46141636,1005,1005,1005,1005,0
|
|
20250214,152600,46141636,1005,1005,1005,1005,0
|
|
20250214,152500,46141636,1005,1005,1005,1005,0
|
|
20250214,152400,46141636,1005,1005,1005,1005,0
|
|
20250214,152300,46141636,1005,1005,1005,1005,0
|
|
20250214,152200,46141636,1005,1005,1005,1005,0
|
|
20250214,152100,46141636,1005,1005,1005,1005,0
|
|
20250214,152000,46141636,1005,1005,1005,1005,0
|
|
20250214,151900,46141636,1005,1005,1005,1001,1056
|
|
20250214,151800,45084549,1001,1001,1001,1001,1002
|
|
20250214,151700,44081547,1005,1005,1005,1005,0
|
|
20250214,151600,44081547,1005,1005,1005,1005,0
|
|
20250214,151500,44081547,1005,1005,1005,1005,0
|
|
20250214,151400,44081547,1005,1005,1005,1005,0
|
|
20250214,151300,44081547,1005,1005,1005,1005,0
|
|
20250214,151200,44081547,1005,1005,1005,1005,0
|
|
20250214,151100,44081547,1005,1002,1005,1000,3005
|
|
20250214,151000,41074411,1005,1005,1005,1005,0
|
|
20250214,150900,41074411,1005,1005,1005,1005,0
|
|
20250214,150800,41074411,1005,1005,1005,1005,0
|
|
20250214,150700,41074411,1005,1005,1005,1005,0
|
|
20250214,150600,41074411,1005,1005,1005,1005,0
|
|
20250214,150500,41074411,1005,1005,1005,1005,0
|
|
20250214,150400,41074411,1005,1005,1005,1005,0
|
|
20250214,150300,41074411,1005,1002,1005,1002,10
|
|
20250214,150200,41064376,1005,1005,1005,1005,0
|
|
20250214,150100,41064376,1005,1005,1005,1005,2
|
|
20250214,150000,41062366,1002,1005,1005,1002,8
|
|
20250214,145900,41054344,1002,1002,1002,1002,100
|
|
20250214,145800,40954144,1005,1005,1005,1005,0
|
|
20250214,145700,40954144,1005,1005,1005,1005,0
|
|
20250214,145600,40954144,1005,1005,1005,1005,0
|
|
20250214,145500,40954144,1005,1005,1005,1005,0
|
|
20250214,145400,40954144,1005,1005,1005,1005,0
|
|
20250214,145300,40954144,1005,1005,1005,1005,0
|
|
20250214,145200,40954144,1005,1005,1005,1005,0
|
|
20250214,145100,40954144,1005,1005,1005,1005,0
|
|
20250214,145000,40954144,1005,1005,1005,1005,0
|
|
20250214,144900,40954144,1005,1005,1005,1005,0
|
|
20250214,144800,40954144,1005,1005,1005,1005,0
|
|
20250214,144700,40954144,1005,1005,1005,1005,0
|
|
20250214,144600,40954144,1005,1005,1005,1005,0
|
|
20250214,144500,40954144,1005,1005,1005,1005,0
|
|
20250214,144400,40954144,1005,1005,1005,1005,9
|
|
20250214,144300,40945099,1005,1005,1005,1005,0
|
|
20250214,144200,40945099,1005,1004,1005,1004,10
|
|
20250214,144100,40935057,1005,1005,1005,1005,0
|
|
20250214,144000,40935057,1005,1005,1005,1005,0
|
|
20250214,143900,40935057,1005,1002,1005,1001,879
|
|
20250214,143800,40055172,1005,1005,1005,1005,0
|
|
20250214,143700,40055172,1005,1005,1005,1005,0
|
|
20250214,143600,40055172,1005,1005,1005,1005,5
|
|
20250214,143500,40050147,1005,1005,1005,1005,0
|
|
20250214,143400,40050147,1005,1005,1005,1005,0
|
|
20250214,143300,40050147,1005,1005,1005,1005,0
|
|
20250214,143200,40050147,1005,1005,1005,1005,0
|
|
20250214,143100,40050147,1005,1004,1005,1004,100
|
|
20250214,143000,39949648,1005,1005,1005,1005,0
|
|
20250214,142900,39949648,1005,1005,1005,1005,0
|
|
20250214,142800,39949648,1005,1005,1005,1005,0
|
|
20250214,142700,39949648,1005,1005,1005,1005,0
|
|
20250214,142600,39949648,1005,1005,1005,1005,0
|
|
20250214,142500,39949648,1005,1005,1005,1005,0
|
|
20250214,142400,39949648,1005,1005,1005,1005,2
|
|
20250214,142300,39947638,1005,1001,1005,1001,2
|
|
20250214,142200,39945632,1007,1007,1007,1007,0
|
|
20250214,142100,39945632,1007,1007,1007,1007,0
|
|
20250214,142000,39945632,1007,1002,1007,1001,602
|
|
20250214,141900,39342918,1002,1002,1002,1002,10
|
|
20250214,141800,39332898,1007,1007,1007,1007,0
|
|
20250214,141700,39332898,1007,1007,1007,1007,0
|
|
20250214,141600,39332898,1007,1007,1007,1007,0
|
|
20250214,141500,39332898,1007,1007,1007,1007,0
|
|
20250214,141400,39332898,1007,1007,1007,1007,0
|
|
20250214,141300,39332898,1007,1007,1007,1007,0
|
|
20250214,141200,39332898,1007,1007,1007,1007,0
|
|
20250214,141100,39332898,1007,1007,1007,1007,1
|
|
20250214,141000,39331891,1002,1002,1002,1002,0
|
|
20250214,140900,39331891,1002,1008,1008,1002,6
|
|
20250214,140800,39325873,1005,1005,1005,1005,1
|
|
20250214,140700,39324868,1008,1008,1008,1008,0
|
|
20250214,140600,39324868,1008,1008,1008,1008,100
|
|
20250214,140500,39224068,1008,1008,1008,1008,0
|
|
20250214,140400,39224068,1008,1008,1008,1008,0
|
|
20250214,140300,39224068,1008,1008,1008,1008,0
|
|
20250214,140200,39224068,1008,1008,1008,1008,0
|
|
20250214,140100,39224068,1008,1008,1008,1008,0
|
|
20250214,140000,39224068,1008,1008,1008,1008,0
|
|
20250214,135900,39224068,1008,1008,1008,1008,0
|
|
20250214,135800,39224068,1008,1008,1008,1008,0
|
|
20250214,135700,39224068,1008,1008,1008,1008,0
|
|
20250214,135600,39224068,1008,1008,1008,1008,0
|
|
20250214,135500,39224068,1008,1008,1008,1008,0
|
|
20250214,135400,39224068,1008,1008,1008,1008,0
|
|
20250214,135300,39224068,1008,1008,1008,1008,0
|
|
20250214,135200,39224068,1008,1008,1008,1008,0
|
|
20250214,135100,39224068,1008,1008,1008,1008,5
|
|
20250214,135000,39219028,1002,1002,1002,1002,0
|
|
20250214,134900,39219028,1002,1002,1002,1002,1
|
|
20250214,134800,39218026,1008,1008,1008,1008,0
|
|
20250214,134700,39218026,1008,1008,1008,1008,0
|
|
20250214,134600,39218026,1008,1008,1008,1008,0
|
|
20250214,134500,39218026,1008,1008,1008,1008,0
|
|
20250214,134400,39218026,1008,1008,1008,1008,0
|
|
20250214,134300,39218026,1008,1008,1008,1008,0
|
|
20250214,134200,39218026,1008,1006,1008,1006,105
|
|
20250214,134100,39112387,1006,1006,1006,1006,0
|
|
20250214,134000,39112387,1006,1006,1006,1006,0
|
|
20250214,133900,39112387,1006,1006,1006,1006,0
|
|
20250214,133800,39112387,1006,1006,1006,1006,500
|
|
20250214,133700,38609387,1006,1006,1006,1006,1
|
|
20250214,133600,38608381,1002,1002,1002,1002,1
|
|
20250214,133500,38607379,1009,1009,1009,1009,0
|
|
20250214,133400,38607379,1009,1009,1009,1009,0
|
|
20250214,133300,38607379,1009,1009,1009,1009,0
|
|
20250214,133200,38607379,1009,1009,1009,1009,0
|
|
20250214,133100,38607379,1009,1009,1009,1009,200
|
|
20250214,133000,38405579,1009,1009,1009,1009,0
|
|
20250214,132900,38405579,1009,1009,1009,1009,0
|
|
20250214,132800,38405579,1009,1009,1009,1009,0
|
|
20250214,132700,38405579,1009,1009,1009,1009,1
|
|
20250214,132600,38404570,1009,1009,1009,1009,0
|
|
20250214,132500,38404570,1009,1009,1009,1009,0
|
|
20250214,132400,38404570,1009,1009,1009,1009,0
|
|
20250214,132300,38404570,1009,1009,1009,1009,1
|
|
20250214,132200,38403561,1002,1002,1002,1002,0
|
|
20250214,132100,38403561,1002,1002,1002,1002,0
|
|
20250214,132000,38403561,1002,1002,1009,1002,6
|
|
20250214,131900,38397528,1009,1004,1009,1000,3504
|
|
20250214,131800,34888503,1011,1011,1011,1011,0
|
|
20250214,131700,34888503,1011,1011,1011,1011,0
|
|
20250214,131600,34888503,1011,1011,1011,1011,0
|
|
20250214,131500,34888503,1011,1011,1011,1011,0
|
|
20250214,131400,34888503,1011,1011,1011,1011,0
|
|
20250214,131300,34888503,1011,1011,1011,1011,0
|
|
20250214,131200,34888503,1011,1011,1011,1011,0
|
|
20250214,131100,34888503,1011,1011,1011,1011,0
|
|
20250214,131000,34888503,1011,1011,1011,1011,8
|
|
20250214,130900,34880415,1011,1011,1011,1011,0
|
|
20250214,130800,34880415,1011,1011,1011,1011,0
|
|
20250214,130700,34880415,1011,1011,1011,1011,0
|
|
20250214,130600,34880415,1011,1011,1011,1011,0
|
|
20250214,130500,34880415,1011,1011,1011,1011,0
|
|
20250214,130400,34880415,1011,1011,1011,1011,0
|
|
20250214,130300,34880415,1011,1011,1011,1011,0
|
|
20250214,130200,34880415,1011,1011,1011,1011,1
|
|
20250214,130100,34879404,1010,1010,1010,1010,1
|
|
20250214,130000,34878394,1011,1011,1011,1011,0
|
|
20250214,125900,34878394,1011,1011,1011,1011,0
|
|
20250214,125800,34878394,1011,1011,1011,1011,0
|
|
20250214,125700,34878394,1011,1011,1011,1011,0
|
|
20250214,125600,34878394,1011,1011,1011,1011,5
|
|
20250214,125500,34873339,1004,1004,1004,1004,0
|
|
20250214,125400,34873339,1004,1004,1004,1004,0
|
|
20250214,125300,34873339,1004,1004,1004,1004,0
|
|
20250214,125200,34873339,1004,1007,1007,1004,359
|
|
20250214,125100,34512452,1012,1012,1012,1012,0
|
|
20250214,125000,34512452,1012,1012,1012,1012,0
|
|
20250214,124900,34512452,1012,1012,1012,1012,0
|
|
20250214,124800,34512452,1012,1012,1012,1012,0
|
|
20250214,124700,34512452,1012,1012,1012,1012,0
|
|
20250214,124600,34512452,1012,1010,1012,1005,853
|
|
20250214,124500,33653430,1012,1012,1012,1012,0
|
|
20250214,124400,33653430,1012,1010,1012,1010,2
|
|
20250214,124300,33651408,1012,1012,1012,1012,0
|
|
20250214,124200,33651408,1012,1012,1012,1012,2
|
|
20250214,124100,33649384,1012,1012,1012,1012,0
|
|
20250214,124000,33649384,1012,1012,1012,1012,0
|
|
20250214,123900,33649384,1012,1012,1012,1012,1
|
|
20250214,123800,33648372,1009,1009,1009,1009,1
|
|
20250214,123700,33647363,1013,1013,1013,1013,0
|
|
20250214,123600,33647363,1013,1013,1013,1013,0
|
|
20250214,123500,33647363,1013,1013,1013,1013,0
|
|
20250214,123400,33647363,1013,1013,1013,1013,0
|
|
20250214,123300,33647363,1013,1013,1013,1013,0
|
|
20250214,123200,33647363,1013,1013,1013,1013,0
|
|
20250214,123100,33647363,1013,1013,1013,1013,1
|
|
20250214,123000,33646350,1013,1013,1013,1013,0
|
|
20250214,122900,33646350,1013,1013,1013,1013,9
|
|
20250214,122800,33637233,1014,1014,1014,1014,0
|
|
20250214,122700,33637233,1014,1014,1014,1014,1
|
|
20250214,122600,33636219,1014,1014,1014,1014,0
|
|
20250214,122500,33636219,1014,1014,1014,1014,0
|
|
20250214,122400,33636219,1014,1014,1014,1014,0
|
|
20250214,122300,33636219,1014,1014,1014,1014,0
|
|
20250214,122200,33636219,1014,1014,1014,1014,0
|
|
20250214,122100,33636219,1014,1014,1014,1014,0
|
|
20250214,122000,33636219,1014,1013,1014,1011,191
|
|
20250214,121900,33443024,1013,1013,1013,1013,0
|
|
20250214,121800,33443024,1013,1013,1013,1013,99
|
|
20250214,121700,33342737,1013,1013,1013,1013,0
|
|
20250214,121600,33342737,1013,1013,1013,1012,12
|
|
20250214,121500,33330582,1014,1014,1014,1014,0
|
|
20250214,121400,33330582,1014,1014,1014,1014,0
|
|
20250214,121300,33330582,1014,1014,1014,1014,0
|
|
20250214,121200,33330582,1014,1014,1014,1014,0
|
|
20250214,121100,33330582,1014,1014,1014,1014,0
|
|
20250214,121000,33330582,1014,1014,1014,1014,0
|
|
20250214,120900,33330582,1014,1014,1014,1014,0
|
|
20250214,120800,33330582,1014,1014,1014,1014,0
|
|
20250214,120700,33330582,1014,1014,1014,1014,0
|
|
20250214,120600,33330582,1014,1014,1014,1014,0
|
|
20250214,120500,33330582,1014,1014,1014,1014,0
|
|
20250214,120400,33330582,1014,1014,1014,1014,15
|
|
20250214,120300,33315372,1015,1015,1015,1015,0
|
|
20250214,120200,33315372,1015,1015,1015,1015,0
|
|
20250214,120100,33315372,1015,1015,1015,1015,0
|
|
20250214,120000,33315372,1015,1015,1015,1015,0
|
|
20250214,115900,33315372,1015,1015,1015,1015,0
|
|
20250214,115800,33315372,1015,1015,1015,1015,0
|
|
20250214,115700,33315372,1015,1015,1015,1015,1
|
|
20250214,115600,33314357,1015,1015,1015,1015,0
|
|
20250214,115500,33314357,1015,1015,1015,1015,0
|
|
20250214,115400,33314357,1015,1015,1015,1015,0
|
|
20250214,115300,33314357,1015,1015,1015,1015,0
|
|
20250214,115200,33314357,1015,1015,1015,1015,0
|
|
20250214,115100,33314357,1015,1015,1015,1015,0
|
|
20250214,115000,33314357,1015,1015,1015,1015,0
|
|
20250214,114900,33314357,1015,1015,1015,1015,0
|
|
20250214,114800,33314357,1015,1015,1015,1015,0
|
|
20250214,114700,33314357,1015,1011,1015,1011,7
|
|
20250214,114600,33307276,1011,1011,1011,1011,34
|
|
20250214,114500,33272902,1015,1015,1015,1015,0
|
|
20250214,114400,33272902,1015,1015,1015,1015,0
|
|
20250214,114300,33272902,1015,1015,1015,1015,0
|
|
20250214,114200,33272902,1015,1015,1015,1015,0
|
|
20250214,114100,33272902,1015,1015,1015,1015,0
|
|
20250214,114000,33272902,1015,1015,1015,1015,0
|
|
20250214,113900,33272902,1015,1015,1015,1015,0
|
|
20250214,113800,33272902,1015,1015,1015,1015,0
|
|
20250214,113700,33272902,1015,1015,1015,1015,0
|
|
20250214,113600,33272902,1015,1015,1015,1015,0
|
|
20250214,113500,33272902,1015,1015,1015,1015,0
|
|
20250214,113400,33272902,1015,1014,1015,1014,2000
|
|
20250214,113300,31243943,1014,1014,1014,1014,0
|
|
20250214,113200,31243943,1014,1014,1014,1014,1
|
|
20250214,113100,31242929,1011,1013,1014,1011,700
|
|
20250214,113000,30535026,1013,1013,1013,1013,5
|
|
20250214,112900,30529961,1009,1009,1009,1009,1
|
|
20250214,112800,30528952,1013,1013,1013,1013,1
|
|
20250214,112700,30527939,1009,1009,1009,1009,50
|
|
20250214,112600,30477489,1014,1014,1014,1014,0
|
|
20250214,112500,30477489,1014,1008,1014,1008,2
|
|
20250214,112400,30475467,1014,1014,1014,1014,0
|
|
20250214,112300,30475467,1014,1014,1014,1014,6
|
|
20250214,112200,30469383,1014,1014,1014,1014,0
|
|
20250214,112100,30469383,1014,1014,1014,1014,0
|
|
20250214,112000,30469383,1014,1014,1014,1014,0
|
|
20250214,111900,30469383,1014,1014,1014,1014,0
|
|
20250214,111800,30469383,1014,1014,1014,1014,0
|
|
20250214,111700,30469383,1014,1014,1014,1014,0
|
|
20250214,111600,30469383,1014,1010,1014,1009,150
|
|
20250214,111500,30317907,1009,1009,1009,1009,624
|
|
20250214,111400,29688291,1009,1009,1009,1009,100
|
|
20250214,111300,29587391,1009,1009,1009,1009,0
|
|
20250214,111200,29587391,1009,1009,1009,1009,3000
|
|
20250214,111100,26560391,1009,1009,1009,1009,0
|
|
20250214,111000,26560391,1009,1009,1009,1009,0
|
|
20250214,110900,26560391,1009,1009,1009,1009,0
|
|
20250214,110800,26560391,1009,1004,1009,1004,290
|
|
20250214,110700,26269205,1003,1003,1003,1003,0
|
|
20250214,110600,26269205,1003,1003,1003,1003,5000
|
|
20250214,110500,21254205,1001,1001,1001,1001,4070
|
|
20250214,110400,17180135,1004,1001,1004,1001,6
|
|
20250214,110300,17174114,1004,1004,1004,1004,850
|
|
20250214,110200,16320714,1004,1004,1004,1004,0
|
|
20250214,110100,16320714,1004,1004,1004,1004,0
|
|
20250214,110000,16320714,1004,1004,1004,1004,1
|
|
20250214,105900,16319710,1001,1001,1001,1001,0
|
|
20250214,105800,16319710,1001,1001,1001,1001,0
|
|
20250214,105700,16319710,1001,1002,1002,1001,952
|
|
20250214,105600,15366382,1002,1002,1002,1002,0
|
|
20250214,105500,15366382,1002,1002,1002,1002,0
|
|
20250214,105400,15366382,1002,1002,1002,1002,0
|
|
20250214,105300,15366382,1002,1002,1002,1002,0
|
|
20250214,105200,15366382,1002,1002,1002,1002,0
|
|
20250214,105100,15366382,1002,1002,1002,1002,0
|
|
20250214,105000,15366382,1002,1002,1002,1002,0
|
|
20250214,104900,15366382,1002,1002,1002,1002,0
|
|
20250214,104800,15366382,1002,1002,1002,1002,0
|
|
20250214,104700,15366382,1002,1002,1002,1002,0
|
|
20250214,104600,15366382,1002,1002,1002,1002,0
|
|
20250214,104500,15366382,1002,1002,1002,1002,3
|
|
20250214,104400,15363376,1005,1005,1005,1005,54
|
|
20250214,104300,15309106,1005,1005,1005,1005,175
|
|
20250214,104200,15133231,1005,1005,1005,1005,0
|
|
20250214,104100,15133231,1005,1005,1005,1005,0
|
|
20250214,104000,15133231,1005,1005,1005,1005,0
|
|
20250214,103900,15133231,1005,1005,1005,1005,0
|
|
20250214,103800,15133231,1005,1005,1005,1005,0
|
|
20250214,103700,15133231,1005,1005,1005,1005,0
|
|
20250214,103600,15133231,1005,1005,1005,1005,0
|
|
20250214,103500,15133231,1005,1005,1005,1005,1
|
|
20250214,103400,15132226,1002,1002,1002,1002,3
|
|
20250214,103300,15129220,1003,1003,1003,1003,0
|
|
20250214,103200,15129220,1003,1003,1003,1003,0
|
|
20250214,103100,15129220,1003,1003,1003,1003,540
|
|
20250214,103000,14587600,1005,1005,1005,1005,0
|
|
20250214,102900,14587600,1005,1005,1005,1005,0
|
|
20250214,102800,14587600,1005,1004,1005,1004,500
|
|
20250214,102700,14085502,1003,1003,1003,1003,2
|
|
20250214,102600,14083496,1004,1004,1004,1004,0
|
|
20250214,102500,14083496,1004,1004,1004,1004,0
|
|
20250214,102400,14083496,1004,1004,1004,1004,0
|
|
20250214,102300,14083496,1004,1004,1004,1004,0
|
|
20250214,102200,14083496,1004,1004,1004,1004,20
|
|
20250214,102100,14063416,1004,1004,1004,1004,0
|
|
20250214,102000,14063416,1004,1004,1004,1004,0
|
|
20250214,101900,14063416,1004,1004,1004,1004,0
|
|
20250214,101800,14063416,1004,1004,1004,1004,1
|
|
20250214,101700,14062412,1004,1004,1004,1004,5
|
|
20250214,101600,14057392,1004,1004,1004,1004,0
|
|
20250214,101500,14057392,1004,1004,1004,1004,0
|
|
20250214,101400,14057392,1004,1004,1004,1004,0
|
|
20250214,101300,14057392,1004,1004,1004,1004,0
|
|
20250214,101200,14057392,1004,1004,1004,1004,0
|
|
20250214,101100,14057392,1004,1004,1004,1004,10
|
|
20250214,101000,14047352,1004,1004,1004,1004,1
|
|
20250214,100900,14046348,1003,1003,1003,1003,0
|
|
20250214,100800,14046348,1003,1003,1003,1003,0
|
|
20250214,100700,14046348,1003,1003,1003,1003,1
|
|
20250214,100600,14045345,1004,1003,1004,1003,2
|
|
20250214,100500,14043338,1004,1004,1004,1004,1
|
|
20250214,100400,14042334,1004,1004,1004,1004,1
|
|
20250214,100300,14041330,1004,1004,1004,1004,1
|
|
20250214,100200,14040326,1003,1003,1003,1003,70
|
|
20250214,100100,13970116,1003,1003,1003,1003,121
|
|
20250214,100000,13848753,1004,1004,1004,1004,51
|
|
20250214,095900,13797549,1004,1004,1004,1004,0
|
|
20250214,095800,13797549,1004,1004,1004,1004,24
|
|
20250214,095700,13773453,1004,1004,1004,1004,0
|
|
20250214,095600,13773453,1004,1003,1004,1003,934
|
|
20250214,095500,12835721,1003,1003,1003,1003,523
|
|
20250214,095400,12311152,1003,1003,1003,1003,0
|
|
20250214,095300,12311152,1003,1003,1003,1003,0
|
|
20250214,095200,12311152,1003,1001,1003,1001,784
|
|
20250214,095100,11526166,1004,1004,1004,1004,0
|
|
20250214,095000,11526166,1004,1004,1004,1004,0
|
|
20250214,094900,11526166,1004,1004,1004,1004,0
|
|
20250214,094800,11526166,1004,1004,1004,1004,1
|
|
20250214,094700,11525162,1002,1003,1003,1002,57
|
|
20250214,094600,11467992,1004,1004,1004,1004,5
|
|
20250214,094500,11462972,1005,1005,1005,1005,0
|
|
20250214,094400,11462972,1005,1005,1005,1005,0
|
|
20250214,094300,11462972,1005,1005,1005,1005,0
|
|
20250214,094200,11462972,1005,1005,1005,1005,0
|
|
20250214,094100,11462972,1005,1005,1005,1005,0
|
|
20250214,094000,11462972,1005,1005,1005,1005,0
|
|
20250214,093900,11462972,1005,1005,1005,1005,0
|
|
20250214,093800,11462972,1005,1005,1005,1005,600
|
|
20250214,093700,10859972,1004,1005,1005,1004,12
|
|
20250214,093600,10847922,1004,1004,1004,1004,0
|
|
20250214,093500,10847922,1004,1004,1004,1004,1
|
|
20250214,093400,10846918,1009,1009,1009,1009,0
|
|
20250214,093300,10846918,1009,1006,1009,1006,6005
|
|
20250214,093200,4792709,1008,1008,1008,1008,0
|
|
20250214,093100,4792709,1008,1008,1008,1008,0
|
|
20250214,093000,4792709,1008,1008,1008,1008,0
|
|
20250214,092900,4792709,1008,1008,1008,1008,0
|
|
20250214,092800,4792709,1008,1008,1008,1008,0
|
|
20250214,092700,4792709,1008,1008,1008,1008,0
|
|
20250214,092600,4792709,1008,1008,1008,1008,10
|
|
20250214,092500,4782629,1008,1008,1008,1008,0
|
|
20250214,092400,4782629,1008,1008,1008,1008,1
|
|
20250214,092300,4781621,1000,1000,1000,1000,0
|
|
20250214,092200,4781621,1000,1001,1001,1000,1000
|
|
20250214,092100,3781303,1000,1000,1000,1000,0
|
|
20250214,092000,3781303,1000,1004,1004,1000,400
|
|
20250214,091900,3380293,1008,1008,1008,1008,0
|
|
20250214,091800,3380293,1008,1008,1008,1008,0
|
|
20250214,091700,3380293,1008,1008,1008,1008,0
|
|
20250214,091600,3380293,1008,1008,1008,1008,0
|
|
20250214,091500,3380293,1008,1008,1008,1008,0
|
|
20250214,091400,3380293,1008,1008,1008,1008,0
|
|
20250214,091300,3380293,1008,1008,1008,1008,0
|
|
20250214,091200,3380293,1008,1008,1008,1008,300
|
|
20250214,091100,3077893,1008,1004,1008,1004,7
|
|
20250214,091000,3070856,1004,1004,1004,1004,0
|
|
20250214,090900,3070856,1004,1005,1005,1004,1538
|
|
20250214,090800,1526702,1005,1005,1005,1005,235
|
|
20250214,090700,1290527,1008,1008,1008,1008,0
|
|
20250214,090600,1290527,1008,1008,1008,1008,0
|
|
20250214,090500,1290527,1008,1008,1008,1008,0
|
|
20250214,090400,1290527,1008,1008,1008,1008,0
|
|
20250214,090300,1290527,1008,1008,1008,1008,0
|
|
20250214,090200,1290527,1008,1008,1008,1008,576
|
|
20250214,090100,709919,1008,1008,1008,1008,228
|
|
20250214,090000,480095,1015,1015,1015,1015,473
|