736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,211300,64320319,1003,1003,1003,1003,459
|
|
20250217,211200,64320319,1003,1003,1003,1003,0
|
|
20250217,211100,64320319,1003,1003,1003,1003,0
|
|
20250217,211000,64320319,1003,1003,1003,1003,0
|
|
20250217,210900,64320319,1003,1003,1003,1003,0
|
|
20250217,210800,64320319,1003,1003,1003,1003,0
|
|
20250217,210700,64320319,1003,1003,1003,1003,0
|
|
20250217,210600,64320319,1003,1003,1003,1003,0
|
|
20250217,210500,64320319,1003,1003,1003,1003,0
|
|
20250217,210400,64320319,1003,1003,1003,1003,0
|
|
20250217,210300,64320319,1003,1003,1003,1003,0
|
|
20250217,210200,64320319,1003,1003,1003,1003,0
|
|
20250217,210100,64320319,1003,1003,1003,1003,0
|
|
20250217,210000,64320319,1003,1003,1003,1003,0
|
|
20250217,205900,64320319,1003,1003,1003,1003,0
|
|
20250217,205800,64320319,1003,1003,1003,1003,0
|
|
20250217,205700,64320319,1003,1003,1003,1003,0
|
|
20250217,205600,64320319,1003,1003,1003,1003,0
|
|
20250217,205500,64320319,1003,1003,1003,1003,0
|
|
20250217,205400,64320319,1003,1003,1003,1003,0
|
|
20250217,205300,64320319,1003,1003,1003,1003,0
|
|
20250217,205200,64320319,1003,1003,1003,1003,0
|
|
20250217,205100,64320319,1003,1003,1003,1003,0
|
|
20250217,205000,64320319,1003,1003,1003,1003,0
|
|
20250217,204900,64320319,1003,1003,1003,1003,0
|
|
20250217,204800,64320319,1003,1003,1003,1003,0
|
|
20250217,204700,64320319,1003,1003,1003,1003,0
|
|
20250217,204600,64320319,1003,1003,1003,1003,0
|
|
20250217,204500,64320319,1003,1003,1003,1003,0
|
|
20250217,204400,64320319,1003,1003,1003,1003,0
|
|
20250217,204300,64320319,1003,1003,1003,1003,459
|
|
20250217,204200,64320319,1003,1003,1003,1003,0
|
|
20250217,204100,64320319,1003,1003,1003,1003,0
|
|
20250217,204000,64320319,1003,1003,1003,1003,0
|
|
20250217,203900,64320319,1003,1003,1003,1003,0
|
|
20250217,203800,64320319,1003,1003,1003,1003,0
|
|
20250217,203700,64320319,1003,1003,1003,1003,0
|
|
20250217,203600,64320319,1003,1003,1003,1003,0
|
|
20250217,203500,64320319,1003,1003,1003,1003,0
|
|
20250217,203400,64320319,1003,1003,1003,1003,0
|
|
20250217,203300,64320319,1003,1003,1003,1003,0
|
|
20250217,203200,64320319,1003,1003,1003,1003,0
|
|
20250217,203100,64320319,1003,1003,1003,1003,0
|
|
20250217,203000,64320319,1003,1003,1003,1003,0
|
|
20250217,202900,64320319,1003,1003,1003,1003,0
|
|
20250217,202800,64320319,1003,1003,1003,1003,0
|
|
20250217,202700,64320319,1003,1003,1003,1003,0
|
|
20250217,202600,64320319,1003,1003,1003,1003,0
|
|
20250217,202500,64320319,1003,1003,1003,1003,0
|
|
20250217,202400,64320319,1003,1003,1003,1003,0
|
|
20250217,202300,64320319,1003,1003,1003,1003,0
|
|
20250217,202200,64320319,1003,1003,1003,1003,0
|
|
20250217,202100,64320319,1003,1003,1003,1003,0
|
|
20250217,202000,64320319,1003,1003,1003,1003,0
|
|
20250217,201900,64320319,1003,1003,1003,1003,0
|
|
20250217,201800,64320319,1003,1003,1003,1003,0
|
|
20250217,201700,64320319,1003,1003,1003,1003,0
|
|
20250217,201600,64320319,1003,1003,1003,1003,0
|
|
20250217,201500,64320319,1003,1003,1003,1003,0
|
|
20250217,201400,64320319,1003,1003,1003,1003,0
|
|
20250217,201300,64320319,1003,1003,1003,1003,459
|
|
20250217,201200,64320319,1003,1003,1003,1003,0
|
|
20250217,201100,64320319,1003,1003,1003,1003,0
|
|
20250217,201000,64320319,1003,1003,1003,1003,0
|
|
20250217,200900,64320319,1003,1003,1003,1003,0
|
|
20250217,200800,64320319,1003,1003,1003,1003,0
|
|
20250217,200700,64320319,1003,1003,1003,1003,0
|
|
20250217,200600,64320319,1003,1003,1003,1003,0
|
|
20250217,200500,64320319,1003,1003,1003,1003,0
|
|
20250217,200400,64320319,1003,1003,1003,1003,0
|
|
20250217,200300,64320319,1003,1003,1003,1003,0
|
|
20250217,200200,64320319,1003,1003,1003,1003,0
|
|
20250217,200100,64320319,1003,1003,1003,1003,0
|
|
20250217,200000,64320319,1003,1003,1003,1003,0
|
|
20250217,195900,64320319,1003,1003,1003,1003,0
|
|
20250217,195800,64320319,1003,1003,1003,1003,0
|
|
20250217,195700,64320319,1003,1003,1003,1003,0
|
|
20250217,195600,64320319,1003,1003,1003,1003,0
|
|
20250217,195500,64320319,1003,1003,1003,1003,0
|
|
20250217,195400,64320319,1003,1003,1003,1003,0
|
|
20250217,195300,64320319,1003,1003,1003,1003,0
|
|
20250217,195200,64320319,1003,1003,1003,1003,0
|
|
20250217,195100,64320319,1003,1003,1003,1003,0
|
|
20250217,195000,64320319,1003,1003,1003,1003,0
|
|
20250217,194900,64320319,1003,1003,1003,1003,0
|
|
20250217,194800,64320319,1003,1003,1003,1003,0
|
|
20250217,194700,64320319,1003,1003,1003,1003,0
|
|
20250217,194600,64320319,1003,1003,1003,1003,0
|
|
20250217,194500,64320319,1003,1003,1003,1003,0
|
|
20250217,194400,64320319,1003,1003,1003,1003,0
|
|
20250217,194300,64320319,1003,1003,1003,1003,459
|
|
20250217,194200,64320319,1003,1003,1003,1003,0
|
|
20250217,194100,64320319,1003,1003,1003,1003,0
|
|
20250217,194000,64320319,1003,1003,1003,1003,0
|
|
20250217,193900,64320319,1003,1003,1003,1003,0
|
|
20250217,193800,64320319,1003,1003,1003,1003,0
|
|
20250217,193700,64320319,1003,1003,1003,1003,0
|
|
20250217,193600,64320319,1003,1003,1003,1003,0
|
|
20250217,193500,64320319,1003,1003,1003,1003,0
|
|
20250217,193400,64320319,1003,1003,1003,1003,0
|
|
20250217,193300,64320319,1003,1003,1003,1003,0
|
|
20250217,193200,64320319,1003,1003,1003,1003,0
|
|
20250217,193100,64320319,1003,1003,1003,1003,0
|
|
20250217,193000,64320319,1003,1003,1003,1003,0
|
|
20250217,192900,64320319,1003,1003,1003,1003,0
|
|
20250217,192800,64320319,1003,1003,1003,1003,0
|
|
20250217,192700,64320319,1003,1003,1003,1003,0
|
|
20250217,192600,64320319,1003,1003,1003,1003,0
|
|
20250217,192500,64320319,1003,1003,1003,1003,0
|
|
20250217,192400,64320319,1003,1003,1003,1003,0
|
|
20250217,192300,64320319,1003,1003,1003,1003,0
|
|
20250217,192200,64320319,1003,1003,1003,1003,0
|
|
20250217,192100,64320319,1003,1003,1003,1003,0
|
|
20250217,192000,64320319,1003,1003,1003,1003,0
|
|
20250217,191900,64320319,1003,1003,1003,1003,0
|
|
20250217,191800,64320319,1003,1003,1003,1003,0
|
|
20250217,191700,64320319,1003,1003,1003,1003,0
|
|
20250217,191600,64320319,1003,1003,1003,1003,0
|
|
20250217,191500,64320319,1003,1003,1003,1003,0
|
|
20250217,191400,64320319,1003,1003,1003,1003,0
|
|
20250217,191300,64320319,1003,1003,1003,1003,459
|
|
20250217,191200,64320319,1003,1003,1003,1003,0
|
|
20250217,191100,64320319,1003,1003,1003,1003,0
|
|
20250217,191000,64320319,1003,1003,1003,1003,0
|
|
20250217,190900,64320319,1003,1003,1003,1003,0
|
|
20250217,190800,64320319,1003,1003,1003,1003,0
|
|
20250217,190700,64320319,1003,1003,1003,1003,0
|
|
20250217,190600,64320319,1003,1003,1003,1003,0
|
|
20250217,190500,64320319,1003,1003,1003,1003,0
|
|
20250217,190400,64320319,1003,1003,1003,1003,0
|
|
20250217,190300,64320319,1003,1003,1003,1003,0
|
|
20250217,190200,64320319,1003,1003,1003,1003,0
|
|
20250217,190100,64320319,1003,1003,1003,1003,0
|
|
20250217,190000,64320319,1003,1003,1003,1003,0
|
|
20250217,185900,64320319,1003,1003,1003,1003,0
|
|
20250217,185800,64320319,1003,1003,1003,1003,0
|
|
20250217,185700,64320319,1003,1003,1003,1003,0
|
|
20250217,185600,64320319,1003,1003,1003,1003,0
|
|
20250217,185500,64320319,1003,1003,1003,1003,0
|
|
20250217,185400,64320319,1003,1003,1003,1003,0
|
|
20250217,185300,64320319,1003,1003,1003,1003,0
|
|
20250217,185200,64320319,1003,1003,1003,1003,0
|
|
20250217,185100,64320319,1003,1003,1003,1003,0
|
|
20250217,185000,64320319,1003,1003,1003,1003,0
|
|
20250217,184900,64320319,1003,1003,1003,1003,0
|
|
20250217,184800,64320319,1003,1003,1003,1003,0
|
|
20250217,184700,64320319,1003,1003,1003,1003,0
|
|
20250217,184600,64320319,1003,1003,1003,1003,0
|
|
20250217,184500,64320319,1003,1003,1003,1003,0
|
|
20250217,184400,64320319,1003,1003,1003,1003,0
|
|
20250217,184300,64320319,1003,1003,1003,1003,459
|
|
20250217,184200,64320319,1003,1003,1003,1003,0
|
|
20250217,184100,64320319,1003,1003,1003,1003,0
|
|
20250217,184000,64320319,1003,1003,1003,1003,0
|
|
20250217,183900,64320319,1003,1003,1003,1003,0
|
|
20250217,183800,64320319,1003,1003,1003,1003,0
|
|
20250217,183700,64320319,1003,1003,1003,1003,0
|
|
20250217,183600,64320319,1003,1003,1003,1003,0
|
|
20250217,183500,64320319,1003,1003,1003,1003,0
|
|
20250217,183400,64320319,1003,1003,1003,1003,0
|
|
20250217,183300,64320319,1003,1003,1003,1003,0
|
|
20250217,183200,64320319,1003,1003,1003,1003,0
|
|
20250217,183100,64320319,1003,1003,1003,1003,0
|
|
20250217,183000,64320319,1003,1003,1003,1003,0
|
|
20250217,182900,64320319,1003,1003,1003,1003,0
|
|
20250217,182800,64320319,1003,1003,1003,1003,0
|
|
20250217,182700,64320319,1003,1003,1003,1003,0
|
|
20250217,182600,64320319,1003,1003,1003,1003,0
|
|
20250217,182500,64320319,1003,1003,1003,1003,0
|
|
20250217,182400,64320319,1003,1003,1003,1003,0
|
|
20250217,182300,64320319,1003,1003,1003,1003,0
|
|
20250217,182200,64320319,1003,1003,1003,1003,0
|
|
20250217,182100,64320319,1003,1003,1003,1003,0
|
|
20250217,182000,64320319,1003,1003,1003,1003,0
|
|
20250217,181900,64320319,1003,1003,1003,1003,0
|
|
20250217,181800,64320319,1003,1003,1003,1003,0
|
|
20250217,181700,64320319,1003,1003,1003,1003,0
|
|
20250217,181600,64320319,1003,1003,1003,1003,0
|
|
20250217,181500,64320319,1003,1003,1003,1003,0
|
|
20250217,181400,64320319,1003,1003,1003,1003,0
|
|
20250217,181300,64320319,1003,1003,1003,1003,459
|
|
20250217,181200,64320319,1003,1003,1003,1003,0
|
|
20250217,181100,64320319,1003,1003,1003,1003,0
|
|
20250217,181000,64320319,1003,1003,1003,1003,0
|
|
20250217,180900,64320319,1003,1003,1003,1003,0
|
|
20250217,180800,64320319,1003,1003,1003,1003,0
|
|
20250217,180700,64320319,1003,1003,1003,1003,0
|
|
20250217,180600,64320319,1003,1003,1003,1003,0
|
|
20250217,180500,64320319,1003,1003,1003,1003,0
|
|
20250217,180400,64320319,1003,1003,1003,1003,0
|
|
20250217,180300,64320319,1003,1003,1003,1003,0
|
|
20250217,180200,64320319,1003,1003,1003,1003,0
|
|
20250217,180100,64320319,1003,1003,1003,1003,0
|
|
20250217,180000,64320319,1003,1003,1003,1003,0
|
|
20250217,175900,64320319,1003,1003,1003,1003,0
|
|
20250217,175800,64320319,1003,1003,1003,1003,0
|
|
20250217,175700,64320319,1003,1003,1003,1003,0
|
|
20250217,175600,64320319,1003,1003,1003,1003,0
|
|
20250217,175500,64320319,1003,1003,1003,1003,0
|
|
20250217,175400,64320319,1003,1003,1003,1003,0
|
|
20250217,175300,64320319,1003,1003,1003,1003,0
|
|
20250217,175200,64320319,1003,1003,1003,1003,0
|
|
20250217,175100,64320319,1003,1003,1003,1003,0
|
|
20250217,175000,64320319,1003,1003,1003,1003,0
|
|
20250217,174900,64320319,1003,1003,1003,1003,0
|
|
20250217,174800,64320319,1003,1003,1003,1003,0
|
|
20250217,174700,64320319,1003,1003,1003,1003,0
|
|
20250217,174600,64320319,1003,1003,1003,1003,0
|
|
20250217,174500,64320319,1003,1003,1003,1003,0
|
|
20250217,174400,64320319,1003,1003,1003,1003,0
|
|
20250217,174300,64320319,1003,1003,1003,1003,459
|
|
20250217,174200,64320319,1003,1003,1003,1003,0
|
|
20250217,174100,64320319,1003,1003,1003,1003,0
|
|
20250217,174000,64320319,1003,1003,1003,1003,0
|
|
20250217,173900,64320319,1003,1003,1003,1003,0
|
|
20250217,173800,64320319,1003,1003,1003,1003,0
|
|
20250217,173700,64320319,1003,1003,1003,1003,0
|
|
20250217,173600,64320319,1003,1003,1003,1003,0
|
|
20250217,173500,64320319,1003,1003,1003,1003,0
|
|
20250217,173400,64320319,1003,1003,1003,1003,0
|
|
20250217,173300,64320319,1003,1003,1003,1003,0
|
|
20250217,173200,64320319,1003,1003,1003,1003,0
|
|
20250217,173100,64320319,1003,1003,1003,1003,0
|
|
20250217,173000,64320319,1003,1003,1003,1003,0
|
|
20250217,172900,64320319,1003,1003,1003,1003,0
|
|
20250217,172800,64320319,1003,1003,1003,1003,0
|
|
20250217,172700,64320319,1003,1003,1003,1003,0
|
|
20250217,172600,64320319,1003,1003,1003,1003,0
|
|
20250217,172500,64320319,1003,1003,1003,1003,0
|
|
20250217,172400,64320319,1003,1003,1003,1003,0
|
|
20250217,172300,64320319,1003,1003,1003,1003,0
|
|
20250217,172200,64320319,1003,1003,1003,1003,0
|
|
20250217,172100,64320319,1003,1003,1003,1003,0
|
|
20250217,172000,64320319,1003,1003,1003,1003,0
|
|
20250217,171900,64320319,1003,1003,1003,1003,0
|
|
20250217,171800,64320319,1003,1003,1003,1003,0
|
|
20250217,171700,64320319,1003,1003,1003,1003,0
|
|
20250217,171600,64320319,1003,1003,1003,1003,0
|
|
20250217,171500,64320319,1003,1003,1003,1003,0
|
|
20250217,171400,64320319,1003,1003,1003,1003,0
|
|
20250217,171300,64320319,1003,1003,1003,1003,459
|
|
20250217,171200,64320319,1003,1003,1003,1003,0
|
|
20250217,171100,64320319,1003,1003,1003,1003,0
|
|
20250217,171000,64320319,1003,1003,1003,1003,0
|
|
20250217,170900,64320319,1003,1003,1003,1003,0
|
|
20250217,170800,64320319,1003,1003,1003,1003,0
|
|
20250217,170700,64320319,1003,1003,1003,1003,0
|
|
20250217,170600,64320319,1003,1003,1003,1003,0
|
|
20250217,170500,64320319,1003,1003,1003,1003,0
|
|
20250217,170400,64320319,1003,1003,1003,1003,0
|
|
20250217,170300,64320319,1003,1003,1003,1003,0
|
|
20250217,170200,64320319,1003,1003,1003,1003,0
|
|
20250217,170100,64320319,1003,1003,1003,1003,0
|
|
20250217,170000,64320319,1003,1003,1003,1003,0
|
|
20250217,165900,64320319,1003,1003,1003,1003,0
|
|
20250217,165800,64320319,1003,1003,1003,1003,0
|
|
20250217,165700,64320319,1003,1003,1003,1003,0
|
|
20250217,165600,64320319,1003,1003,1003,1003,0
|
|
20250217,165500,64320319,1003,1003,1003,1003,0
|
|
20250217,165400,64320319,1003,1003,1003,1003,0
|
|
20250217,165300,64320319,1003,1003,1003,1003,0
|
|
20250217,165200,64320319,1003,1003,1003,1003,0
|
|
20250217,165100,64320319,1003,1003,1003,1003,0
|
|
20250217,165000,64320319,1003,1003,1003,1003,0
|
|
20250217,164900,64320319,1003,1003,1003,1003,0
|
|
20250217,164800,64320319,1003,1003,1003,1003,0
|
|
20250217,164700,64320319,1003,1003,1003,1003,0
|
|
20250217,164600,64320319,1003,1003,1003,1003,0
|
|
20250217,164500,64320319,1003,1003,1003,1003,0
|
|
20250217,164400,64320319,1003,1003,1003,1003,0
|
|
20250217,164300,64320319,1003,1003,1003,1003,459
|
|
20250217,164200,64320319,1003,1003,1003,1003,0
|
|
20250217,164100,64320319,1003,1003,1003,1003,0
|
|
20250217,164000,64320319,1003,1003,1003,1003,0
|
|
20250217,163900,64320319,1003,1003,1003,1003,0
|
|
20250217,163800,64320319,1003,1003,1003,1003,0
|
|
20250217,163700,64320319,1003,1003,1003,1003,0
|
|
20250217,163600,64320319,1003,1003,1003,1003,0
|
|
20250217,163500,64320319,1003,1003,1003,1003,0
|
|
20250217,163400,64320319,1003,1003,1003,1003,0
|
|
20250217,163300,64320319,1003,1003,1003,1003,0
|
|
20250217,163200,64320319,1003,1003,1003,1003,0
|
|
20250217,163100,64320319,1003,1003,1003,1003,0
|
|
20250217,163000,64320319,1003,1003,1003,1003,0
|
|
20250217,162900,64320319,1003,1003,1003,1003,0
|
|
20250217,162800,64320319,1003,1003,1003,1003,0
|
|
20250217,162700,64320319,1003,1003,1003,1003,0
|
|
20250217,162600,64320319,1003,1003,1003,1003,0
|
|
20250217,162500,64320319,1003,1003,1003,1003,0
|
|
20250217,162400,64320319,1003,1003,1003,1003,0
|
|
20250217,162300,64320319,1003,1003,1003,1003,0
|
|
20250217,162200,64320319,1003,1003,1003,1003,0
|
|
20250217,162100,64320319,1003,1003,1003,1003,0
|
|
20250217,162000,64320319,1003,1003,1003,1003,0
|
|
20250217,161900,64320319,1003,1003,1003,1003,0
|
|
20250217,161800,64320319,1003,1003,1003,1003,0
|
|
20250217,161700,64320319,1003,1003,1003,1003,0
|
|
20250217,161600,64320319,1003,1003,1003,1003,0
|
|
20250217,161500,64320319,1003,1003,1003,1003,0
|
|
20250217,161400,64320319,1003,1003,1003,1003,0
|
|
20250217,161300,64320319,1003,1003,1003,1003,459
|
|
20250217,161200,64320319,1003,1003,1003,1003,0
|
|
20250217,161100,64320319,1003,1003,1003,1003,0
|
|
20250217,161000,64320319,1003,1003,1003,1003,0
|
|
20250217,160900,64320319,1003,1003,1003,1003,0
|
|
20250217,160800,64320319,1003,1003,1003,1003,0
|
|
20250217,160700,64320319,1003,1003,1003,1003,0
|
|
20250217,160600,64320319,1003,1003,1003,1003,0
|
|
20250217,160500,64320319,1003,1003,1003,1003,0
|
|
20250217,160400,64320319,1003,1003,1003,1003,0
|
|
20250217,160300,64320319,1003,1003,1003,1003,0
|
|
20250217,160200,64320319,1003,1003,1003,1003,0
|
|
20250217,160100,64320319,1003,1003,1003,1003,0
|
|
20250217,160000,64320319,1003,1003,1003,1003,0
|
|
20250217,155900,64320319,1003,1003,1003,1003,0
|
|
20250217,155800,64320319,1003,1003,1003,1003,0
|
|
20250217,155700,64320319,1003,1003,1003,1003,0
|
|
20250217,155600,64320319,1003,1003,1003,1003,0
|
|
20250217,155500,64320319,1003,1003,1003,1003,0
|
|
20250217,155400,64320319,1003,1003,1003,1003,0
|
|
20250217,155300,64320319,1003,1003,1003,1003,0
|
|
20250217,155200,64320319,1003,1003,1003,1003,0
|
|
20250217,155100,64320319,1003,1003,1003,1003,0
|
|
20250217,155000,64320319,1003,1003,1003,1003,0
|
|
20250217,154900,64320319,1003,1003,1003,1003,0
|
|
20250217,154800,64320319,1003,1003,1003,1003,0
|
|
20250217,154700,64320319,1003,1003,1003,1003,0
|
|
20250217,154600,64320319,1003,1003,1003,1003,0
|
|
20250217,154500,64320319,1003,1003,1003,1003,0
|
|
20250217,154400,64320319,1003,1003,1003,1003,0
|
|
20250217,154300,64320319,1003,1003,1003,1003,459
|
|
20250217,154200,64320319,1003,1003,1003,1003,0
|
|
20250217,154100,64320319,1003,1003,1003,1003,0
|
|
20250217,154000,64320319,1003,1003,1003,1003,0
|
|
20250217,153900,64320319,1003,1003,1003,1003,0
|
|
20250217,153800,64320319,1003,1003,1003,1003,0
|
|
20250217,153700,64320319,1003,1003,1003,1003,0
|
|
20250217,153600,64320319,1003,1003,1003,1003,0
|
|
20250217,153500,64320319,1003,1003,1003,1003,0
|
|
20250217,153400,64320319,1003,1003,1003,1003,0
|
|
20250217,153300,64320319,1003,1003,1003,1003,0
|
|
20250217,153200,64320319,1003,1003,1003,1003,0
|
|
20250217,153100,64320319,1003,1003,1003,1003,0
|
|
20250217,153000,64320319,1003,1003,1003,1003,459
|
|
20250217,152900,63859942,1003,1003,1003,1003,0
|
|
20250217,152800,63859942,1003,1003,1003,1003,0
|
|
20250217,152700,63859942,1003,1003,1003,1003,0
|
|
20250217,152600,63859942,1003,1003,1003,1003,0
|
|
20250217,152500,63859942,1003,1003,1003,1003,0
|
|
20250217,152400,63859942,1003,1003,1003,1003,0
|
|
20250217,152300,63859942,1003,1003,1003,1003,0
|
|
20250217,152200,63859942,1003,1003,1003,1003,0
|
|
20250217,152100,63859942,1003,1003,1003,1003,0
|
|
20250217,152000,63859942,1003,1003,1003,1003,0
|
|
20250217,151900,63859942,1003,1003,1003,1003,1
|
|
20250217,151800,63858939,1003,1003,1003,1003,0
|
|
20250217,151700,63858939,1003,1003,1003,1003,0
|
|
20250217,151600,63858939,1003,1003,1003,1003,0
|
|
20250217,151500,63858939,1003,1003,1003,1003,0
|
|
20250217,151400,63858939,1003,1003,1003,1003,1
|
|
20250217,151300,63857936,1003,1003,1003,1003,0
|
|
20250217,151200,63857936,1003,1003,1003,1003,0
|
|
20250217,151100,63857936,1003,1003,1003,1003,0
|
|
20250217,151000,63857936,1003,1003,1003,1003,0
|
|
20250217,150900,63857936,1003,1003,1003,1003,0
|
|
20250217,150800,63857936,1003,1003,1003,1003,0
|
|
20250217,150700,63857936,1003,1003,1003,1003,0
|
|
20250217,150600,63857936,1003,1003,1003,1003,0
|
|
20250217,150500,63857936,1003,1003,1003,1003,0
|
|
20250217,150400,63857936,1003,1003,1003,1003,0
|
|
20250217,150300,63857936,1003,1003,1003,1003,0
|
|
20250217,150200,63857936,1003,1003,1003,1003,0
|
|
20250217,150100,63857936,1003,1003,1003,1003,0
|
|
20250217,150000,63857936,1003,1003,1003,1003,0
|
|
20250217,145900,63857936,1003,1003,1003,999,1392
|
|
20250217,145800,62463718,1003,1003,1003,1003,0
|
|
20250217,145700,62463718,1003,1003,1003,1003,0
|
|
20250217,145600,62463718,1003,1003,1003,1003,0
|
|
20250217,145500,62463718,1003,1003,1003,1003,0
|
|
20250217,145400,62463718,1003,1003,1003,1003,0
|
|
20250217,145300,62463718,1003,1003,1003,1003,1000
|
|
20250217,145200,61460718,1003,1003,1003,1003,0
|
|
20250217,145100,61460718,1003,1003,1003,1003,0
|
|
20250217,145000,61460718,1003,1002,1003,1002,103
|
|
20250217,144900,61357411,1000,1000,1000,1000,229
|
|
20250217,144800,61128411,1003,1000,1003,999,2382
|
|
20250217,144700,58748567,1003,1002,1003,1002,998
|
|
20250217,144600,57747743,1002,1002,1002,1002,0
|
|
20250217,144500,57747743,1002,1002,1002,1002,0
|
|
20250217,144400,57747743,1002,1002,1002,1002,88
|
|
20250217,144300,57659567,1002,1002,1002,1000,253
|
|
20250217,144200,57406063,1003,1003,1003,1003,0
|
|
20250217,144100,57406063,1003,1003,1003,1003,0
|
|
20250217,144000,57406063,1003,1003,1003,1003,0
|
|
20250217,143900,57406063,1003,1003,1003,1003,0
|
|
20250217,143800,57406063,1003,1003,1003,1003,0
|
|
20250217,143700,57406063,1003,1003,1003,1003,0
|
|
20250217,143600,57406063,1003,1003,1003,1003,0
|
|
20250217,143500,57406063,1003,1003,1003,1003,0
|
|
20250217,143400,57406063,1003,1003,1003,1003,0
|
|
20250217,143300,57406063,1003,1003,1003,1003,0
|
|
20250217,143200,57406063,1003,1003,1003,1003,0
|
|
20250217,143100,57406063,1003,1003,1003,1003,0
|
|
20250217,143000,57406063,1003,1003,1003,1003,0
|
|
20250217,142900,57406063,1003,1003,1003,1003,0
|
|
20250217,142800,57406063,1003,1003,1003,1003,0
|
|
20250217,142700,57406063,1003,1003,1003,1003,0
|
|
20250217,142600,57406063,1003,1003,1003,1003,0
|
|
20250217,142500,57406063,1003,1003,1003,1003,0
|
|
20250217,142400,57406063,1003,1003,1003,1003,0
|
|
20250217,142300,57406063,1003,1003,1003,1003,0
|
|
20250217,142200,57406063,1003,1003,1003,1003,0
|
|
20250217,142100,57406063,1003,999,1003,999,1086
|
|
20250217,142000,56321145,1000,1001,1001,1000,55
|
|
20250217,141900,56266144,1003,1003,1003,1003,0
|
|
20250217,141800,56266144,1003,1003,1003,1003,0
|
|
20250217,141700,56266144,1003,1003,1003,1003,0
|
|
20250217,141600,56266144,1003,1003,1003,1003,0
|
|
20250217,141500,56266144,1003,1003,1003,1003,5
|
|
20250217,141400,56261129,1003,1003,1003,1003,2
|
|
20250217,141300,56259123,1003,1000,1003,1000,1402
|
|
20250217,141200,54857120,1003,1003,1003,1003,0
|
|
20250217,141100,54857120,1003,1003,1003,1003,0
|
|
20250217,141000,54857120,1003,1003,1003,1003,0
|
|
20250217,140900,54857120,1003,1003,1003,1003,0
|
|
20250217,140800,54857120,1003,1003,1003,1003,0
|
|
20250217,140700,54857120,1003,1003,1003,1003,0
|
|
20250217,140600,54857120,1003,1003,1003,1003,0
|
|
20250217,140500,54857120,1003,1003,1003,1003,0
|
|
20250217,140400,54857120,1003,1003,1003,1003,0
|
|
20250217,140300,54857120,1003,1003,1003,1003,0
|
|
20250217,140200,54857120,1003,1003,1003,1003,0
|
|
20250217,140100,54857120,1003,1003,1003,1003,0
|
|
20250217,140000,54857120,1003,1003,1003,1003,0
|
|
20250217,135900,54857120,1003,1003,1003,1003,0
|
|
20250217,135800,54857120,1003,1003,1003,1003,0
|
|
20250217,135700,54857120,1003,1003,1003,1003,0
|
|
20250217,135600,54857120,1003,1003,1003,1003,0
|
|
20250217,135500,54857120,1003,1003,1003,1003,0
|
|
20250217,135400,54857120,1003,1003,1003,1003,0
|
|
20250217,135300,54857120,1003,1003,1003,1003,0
|
|
20250217,135200,54857120,1003,1003,1003,1003,0
|
|
20250217,135100,54857120,1003,1002,1003,1002,5061
|
|
20250217,135000,49783638,1003,1003,1003,1003,0
|
|
20250217,134900,49783638,1003,1003,1003,1003,0
|
|
20250217,134800,49783638,1003,1003,1003,1003,0
|
|
20250217,134700,49783638,1003,1003,1003,1003,0
|
|
20250217,134600,49783638,1003,1003,1003,1003,0
|
|
20250217,134500,49783638,1003,1003,1003,1003,0
|
|
20250217,134400,49783638,1003,1003,1003,1003,0
|
|
20250217,134300,49783638,1003,1003,1003,1003,0
|
|
20250217,134200,49783638,1003,1003,1003,1003,0
|
|
20250217,134100,49783638,1003,1003,1003,1003,0
|
|
20250217,134000,49783638,1003,1003,1003,1003,0
|
|
20250217,133900,49783638,1003,1003,1003,1003,0
|
|
20250217,133800,49783638,1003,1003,1003,1003,0
|
|
20250217,133700,49783638,1003,1003,1003,1003,0
|
|
20250217,133600,49783638,1003,1003,1003,1003,1
|
|
20250217,133500,49782635,1003,1003,1003,1003,0
|
|
20250217,133400,49782635,1003,1003,1003,1003,0
|
|
20250217,133300,49782635,1003,1003,1003,1003,0
|
|
20250217,133200,49782635,1003,1003,1003,1003,0
|
|
20250217,133100,49782635,1003,1003,1003,1003,0
|
|
20250217,133000,49782635,1003,1003,1003,1003,1
|
|
20250217,132900,49781632,1002,1002,1002,1002,1
|
|
20250217,132800,49780630,1003,1003,1003,1003,0
|
|
20250217,132700,49780630,1003,1003,1003,1003,0
|
|
20250217,132600,49780630,1003,1003,1003,1003,0
|
|
20250217,132500,49780630,1003,1003,1003,1003,0
|
|
20250217,132400,49780630,1003,1003,1003,1003,0
|
|
20250217,132300,49780630,1003,1003,1003,1003,100
|
|
20250217,132200,49680330,1004,1004,1004,1004,0
|
|
20250217,132100,49680330,1004,1004,1004,1004,0
|
|
20250217,132000,49680330,1004,1004,1004,1004,0
|
|
20250217,131900,49680330,1004,1004,1004,1004,0
|
|
20250217,131800,49680330,1004,1004,1004,1004,0
|
|
20250217,131700,49680330,1004,1004,1004,1004,0
|
|
20250217,131600,49680330,1004,1004,1004,1004,0
|
|
20250217,131500,49680330,1004,1004,1004,1004,0
|
|
20250217,131400,49680330,1004,1004,1004,1004,0
|
|
20250217,131300,49680330,1004,1004,1004,1004,0
|
|
20250217,131200,49680330,1004,1004,1004,1004,0
|
|
20250217,131100,49680330,1004,1004,1004,1004,0
|
|
20250217,131000,49680330,1004,1004,1004,1004,0
|
|
20250217,130900,49680330,1004,1004,1004,1004,0
|
|
20250217,130800,49680330,1004,1004,1004,1004,0
|
|
20250217,130700,49680330,1004,1004,1004,1004,0
|
|
20250217,130600,49680330,1004,1004,1004,1004,0
|
|
20250217,130500,49680330,1004,1004,1004,1004,0
|
|
20250217,130400,49680330,1004,1004,1004,1004,0
|
|
20250217,130300,49680330,1004,1004,1004,1004,0
|
|
20250217,130200,49680330,1004,1004,1004,1004,0
|
|
20250217,130100,49680330,1004,1004,1004,1004,0
|
|
20250217,130000,49680330,1004,1004,1004,1004,0
|
|
20250217,125900,49680330,1004,1004,1004,1004,0
|
|
20250217,125800,49680330,1004,1004,1004,1004,0
|
|
20250217,125700,49680330,1004,1000,1004,1000,5
|
|
20250217,125600,49675326,1001,1001,1001,1001,0
|
|
20250217,125500,49675326,1001,1001,1001,1001,40
|
|
20250217,125400,49635286,1001,1003,1004,1001,958
|
|
20250217,125300,48676305,1005,1005,1005,1005,0
|
|
20250217,125200,48676305,1005,1005,1005,1005,0
|
|
20250217,125100,48676305,1005,1005,1005,1005,0
|
|
20250217,125000,48676305,1005,1005,1005,1005,0
|
|
20250217,124900,48676305,1005,1005,1005,1005,0
|
|
20250217,124800,48676305,1005,1005,1005,1005,0
|
|
20250217,124700,48676305,1005,1005,1005,1005,0
|
|
20250217,124600,48676305,1005,1005,1005,1005,0
|
|
20250217,124500,48676305,1005,1005,1005,1005,0
|
|
20250217,124400,48676305,1005,1005,1005,1005,0
|
|
20250217,124300,48676305,1005,1005,1005,1005,0
|
|
20250217,124200,48676305,1005,1005,1005,1005,0
|
|
20250217,124100,48676305,1005,1005,1005,1005,0
|
|
20250217,124000,48676305,1005,1005,1005,1005,0
|
|
20250217,123900,48676305,1005,1005,1005,1005,0
|
|
20250217,123800,48676305,1005,1005,1005,1005,0
|
|
20250217,123700,48676305,1005,1005,1005,1005,0
|
|
20250217,123600,48676305,1005,1005,1005,1005,0
|
|
20250217,123500,48676305,1005,1005,1005,1005,0
|
|
20250217,123400,48676305,1005,1005,1005,1005,0
|
|
20250217,123300,48676305,1005,1005,1005,1005,0
|
|
20250217,123200,48676305,1005,1005,1005,1005,0
|
|
20250217,123100,48676305,1005,1005,1005,1005,0
|
|
20250217,123000,48676305,1005,1005,1005,1005,0
|
|
20250217,122900,48676305,1005,1005,1005,1005,0
|
|
20250217,122800,48676305,1005,1005,1005,1005,0
|
|
20250217,122700,48676305,1005,1005,1005,1005,0
|
|
20250217,122600,48676305,1005,1005,1005,1005,0
|
|
20250217,122500,48676305,1005,1005,1005,1005,0
|
|
20250217,122400,48676305,1005,1005,1005,1005,0
|
|
20250217,122300,48676305,1005,1005,1005,1005,0
|
|
20250217,122200,48676305,1005,1005,1005,1005,0
|
|
20250217,122100,48676305,1005,1005,1005,1005,0
|
|
20250217,122000,48676305,1005,1005,1005,1005,0
|
|
20250217,121900,48676305,1005,1005,1005,1005,0
|
|
20250217,121800,48676305,1005,1005,1005,1005,0
|
|
20250217,121700,48676305,1005,1005,1005,1005,0
|
|
20250217,121600,48676305,1005,1005,1005,1005,0
|
|
20250217,121500,48676305,1005,1005,1005,1005,0
|
|
20250217,121400,48676305,1005,1005,1005,1005,0
|
|
20250217,121300,48676305,1005,1005,1005,1005,0
|
|
20250217,121200,48676305,1005,1005,1005,1005,0
|
|
20250217,121100,48676305,1005,1005,1005,1005,0
|
|
20250217,121000,48676305,1005,1005,1005,1005,0
|
|
20250217,120900,48676305,1005,1005,1005,1005,1
|
|
20250217,120800,48675300,1005,1005,1005,1005,6
|
|
20250217,120700,48669270,1005,1005,1005,1005,0
|
|
20250217,120600,48669270,1005,1005,1005,1005,0
|
|
20250217,120500,48669270,1005,1005,1005,1005,0
|
|
20250217,120400,48669270,1005,1005,1005,1005,10
|
|
20250217,120300,48659220,1005,1005,1005,1005,0
|
|
20250217,120200,48659220,1005,1005,1005,1005,0
|
|
20250217,120100,48659220,1005,1005,1005,1005,0
|
|
20250217,120000,48659220,1005,1005,1005,1005,0
|
|
20250217,115900,48659220,1005,1005,1005,1005,0
|
|
20250217,115800,48659220,1005,1005,1005,1005,1
|
|
20250217,115700,48658215,1004,1003,1004,1003,1021
|
|
20250217,115600,47634151,1003,1003,1003,1003,0
|
|
20250217,115500,47634151,1003,1003,1003,1003,0
|
|
20250217,115400,47634151,1003,1003,1003,1003,0
|
|
20250217,115300,47634151,1003,1003,1003,1003,0
|
|
20250217,115200,47634151,1003,1003,1003,1003,0
|
|
20250217,115100,47634151,1003,1003,1003,1003,213
|
|
20250217,115000,47420512,1003,1003,1003,1003,0
|
|
20250217,114900,47420512,1003,1003,1003,1003,0
|
|
20250217,114800,47420512,1003,1003,1003,1003,0
|
|
20250217,114700,47420512,1003,999,1003,999,2
|
|
20250217,114600,47418510,1003,1000,1003,999,101
|
|
20250217,114500,47317566,1003,1003,1003,1003,0
|
|
20250217,114400,47317566,1003,1003,1003,1003,0
|
|
20250217,114300,47317566,1003,1003,1003,1003,211
|
|
20250217,114200,47105933,1003,1003,1003,1003,1
|
|
20250217,114100,47104930,1003,1003,1003,1003,1
|
|
20250217,114000,47103927,1003,1003,1003,1003,0
|
|
20250217,113900,47103927,1003,1003,1003,1003,0
|
|
20250217,113800,47103927,1003,1003,1003,1003,0
|
|
20250217,113700,47103927,1003,1003,1003,1003,0
|
|
20250217,113600,47103927,1003,1003,1003,1003,0
|
|
20250217,113500,47103927,1003,1003,1003,1003,211
|
|
20250217,113400,46892294,1003,1003,1003,1003,0
|
|
20250217,113300,46892294,1003,1000,1003,1000,11
|
|
20250217,113200,46881291,1003,1003,1003,1003,0
|
|
20250217,113100,46881291,1003,1003,1003,1003,1
|
|
20250217,113000,46880288,1003,1003,1003,1003,0
|
|
20250217,112900,46880288,1003,1003,1003,1003,0
|
|
20250217,112800,46880288,1003,1003,1003,1003,211
|
|
20250217,112700,46668655,1003,1003,1003,1003,0
|
|
20250217,112600,46668655,1003,1003,1003,1003,0
|
|
20250217,112500,46668655,1003,1003,1003,1003,0
|
|
20250217,112400,46668655,1003,1000,1003,1000,111
|
|
20250217,112300,46557652,1003,1003,1003,1003,0
|
|
20250217,112200,46557652,1003,1003,1003,1003,0
|
|
20250217,112100,46557652,1003,1000,1003,999,5584
|
|
20250217,112000,40979165,1003,1003,1003,1003,211
|
|
20250217,111900,40767532,1003,1003,1003,1003,0
|
|
20250217,111800,40767532,1003,1003,1003,1003,0
|
|
20250217,111700,40767532,1003,1003,1003,1003,0
|
|
20250217,111600,40767532,1003,1003,1003,1003,0
|
|
20250217,111500,40767532,1003,1003,1003,1003,0
|
|
20250217,111400,40767532,1003,1003,1003,1003,0
|
|
20250217,111300,40767532,1003,1003,1003,1003,0
|
|
20250217,111200,40767532,1003,1003,1003,1003,0
|
|
20250217,111100,40767532,1003,1003,1003,1003,0
|
|
20250217,111000,40767532,1003,1003,1003,1003,0
|
|
20250217,110900,40767532,1003,1003,1003,1003,1
|
|
20250217,110800,40766529,1000,1000,1000,1000,5
|
|
20250217,110700,40761529,1000,1000,1000,1000,0
|
|
20250217,110600,40761529,1000,1000,1000,1000,1
|
|
20250217,110500,40760529,1003,1003,1003,1003,0
|
|
20250217,110400,40760529,1003,1003,1003,1003,0
|
|
20250217,110300,40760529,1003,1003,1003,1003,0
|
|
20250217,110200,40760529,1003,1003,1003,1003,0
|
|
20250217,110100,40760529,1003,1000,1003,1000,16
|
|
20250217,110000,40744526,1003,1003,1003,1003,0
|
|
20250217,105900,40744526,1003,1003,1003,1003,0
|
|
20250217,105800,40744526,1003,1003,1003,1003,0
|
|
20250217,105700,40744526,1003,1003,1003,1003,0
|
|
20250217,105600,40744526,1003,1000,1003,1000,2
|
|
20250217,105500,40742523,1003,1003,1003,1003,0
|
|
20250217,105400,40742523,1003,1003,1003,1003,0
|
|
20250217,105300,40742523,1003,1003,1003,1003,0
|
|
20250217,105200,40742523,1003,1003,1003,1003,0
|
|
20250217,105100,40742523,1003,1003,1003,1003,0
|
|
20250217,105000,40742523,1003,1003,1003,1003,0
|
|
20250217,104900,40742523,1003,1003,1003,1003,0
|
|
20250217,104800,40742523,1003,1003,1003,1003,0
|
|
20250217,104700,40742523,1003,1003,1003,1003,2
|
|
20250217,104600,40740517,1000,1000,1000,1000,2
|
|
20250217,104500,40738517,1000,1000,1000,1000,27
|
|
20250217,104400,40711517,1003,1003,1003,1003,0
|
|
20250217,104300,40711517,1003,1003,1003,1003,0
|
|
20250217,104200,40711517,1003,1003,1003,1003,0
|
|
20250217,104100,40711517,1003,1003,1003,1003,38
|
|
20250217,104000,40673403,1003,1003,1003,1003,174
|
|
20250217,103900,40498881,1000,1000,1000,1000,1703
|
|
20250217,103800,38795881,1003,1003,1003,1003,0
|
|
20250217,103700,38795881,1003,1003,1003,1003,111
|
|
20250217,103600,38684548,1003,1003,1003,1001,5
|
|
20250217,103500,38679535,1003,1003,1003,1003,0
|
|
20250217,103400,38679535,1003,1000,1003,1000,1556
|
|
20250217,103300,37123246,1000,1000,1000,1000,50
|
|
20250217,103200,37073246,1000,1000,1000,1000,0
|
|
20250217,103100,37073246,1000,1000,1000,1000,303
|
|
20250217,103000,36770246,1000,1000,1000,1000,150
|
|
20250217,102900,36620246,1000,1000,1000,1000,0
|
|
20250217,102800,36620246,1000,1000,1000,1000,0
|
|
20250217,102700,36620246,1000,1000,1000,1000,0
|
|
20250217,102600,36620246,1000,1000,1000,1000,0
|
|
20250217,102500,36620246,1000,1000,1000,1000,0
|
|
20250217,102400,36620246,1000,1000,1000,1000,0
|
|
20250217,102300,36620246,1000,1000,1000,1000,200
|
|
20250217,102200,36420246,1000,1000,1000,1000,0
|
|
20250217,102100,36420246,1000,1000,1000,1000,1
|
|
20250217,102000,36419246,999,999,999,999,0
|
|
20250217,101900,36419246,999,999,999,999,0
|
|
20250217,101800,36419246,999,1000,1000,999,10743
|
|
20250217,101700,25686330,1000,1000,1000,1000,43
|
|
20250217,101600,25643330,1002,1002,1002,1002,0
|
|
20250217,101500,25643330,1002,1002,1002,1002,0
|
|
20250217,101400,25643330,1002,1002,1002,1002,19
|
|
20250217,101300,25624292,1002,1002,1002,1002,1
|
|
20250217,101200,25623290,1002,1002,1002,1002,0
|
|
20250217,101100,25623290,1002,1001,1002,1000,308
|
|
20250217,101000,25314984,1001,1003,1003,999,5395
|
|
20250217,100900,19923370,1003,1003,1003,1003,0
|
|
20250217,100800,19923370,1003,1003,1003,1003,0
|
|
20250217,100700,19923370,1003,1003,1003,1003,1
|
|
20250217,100600,19922367,1003,1003,1003,1003,0
|
|
20250217,100500,19922367,1003,1003,1003,1003,1
|
|
20250217,100400,19921364,1003,1003,1003,1003,0
|
|
20250217,100300,19921364,1003,1003,1003,1003,0
|
|
20250217,100200,19921364,1003,1003,1003,1003,0
|
|
20250217,100100,19921364,1003,1003,1003,1003,40
|
|
20250217,100000,19881244,1005,1005,1005,1005,0
|
|
20250217,095900,19881244,1005,1005,1005,1005,0
|
|
20250217,095800,19881244,1005,1005,1005,1005,0
|
|
20250217,095700,19881244,1005,1005,1005,1005,0
|
|
20250217,095600,19881244,1005,1005,1005,1005,0
|
|
20250217,095500,19881244,1005,1005,1005,1005,2
|
|
20250217,095400,19879234,999,999,999,999,2000
|
|
20250217,095300,17881234,1000,1007,1007,1000,1299
|
|
20250217,095200,16581029,1007,1008,1008,1000,5011
|
|
20250217,095100,11560702,1012,1012,1012,1012,1
|
|
20250217,095000,11559690,1012,1012,1012,1012,2
|
|
20250217,094900,11557666,1014,1014,1014,1014,0
|
|
20250217,094800,11557666,1014,1014,1014,1014,0
|
|
20250217,094700,11557666,1014,1014,1014,1014,0
|
|
20250217,094600,11557666,1014,1014,1014,1014,0
|
|
20250217,094500,11557666,1014,1014,1014,1014,0
|
|
20250217,094400,11557666,1014,1014,1014,1014,0
|
|
20250217,094300,11557666,1014,1014,1014,1014,0
|
|
20250217,094200,11557666,1014,1014,1014,1014,0
|
|
20250217,094100,11557666,1014,1014,1014,1014,0
|
|
20250217,094000,11557666,1014,1013,1014,1013,100
|
|
20250217,093900,11456362,1015,1015,1015,1015,0
|
|
20250217,093800,11456362,1015,1015,1015,1015,0
|
|
20250217,093700,11456362,1015,1015,1015,1015,0
|
|
20250217,093600,11456362,1015,1015,1015,1015,0
|
|
20250217,093500,11456362,1015,1007,1015,1007,362
|
|
20250217,093400,11091820,1007,1007,1007,1007,1000
|
|
20250217,093300,10084820,1019,1015,1019,1015,301
|
|
20250217,093200,9778901,1019,1019,1019,1019,0
|
|
20250217,093100,9778901,1019,1019,1019,1019,0
|
|
20250217,093000,9778901,1019,1019,1019,1019,2
|
|
20250217,092900,9776863,1007,1007,1007,1007,500
|
|
20250217,092800,9273363,1007,1021,1022,1007,28
|
|
20250217,092700,9245034,1023,1023,1023,1023,0
|
|
20250217,092600,9245034,1023,1023,1023,1023,0
|
|
20250217,092500,9245034,1023,1023,1023,1023,0
|
|
20250217,092400,9245034,1023,1023,1023,1023,0
|
|
20250217,092300,9245034,1023,1023,1023,1023,0
|
|
20250217,092200,9245034,1023,1023,1023,1023,0
|
|
20250217,092100,9245034,1023,1023,1023,1023,0
|
|
20250217,092000,9245034,1023,1005,1023,1005,21
|
|
20250217,091900,9223821,1023,1023,1023,1023,0
|
|
20250217,091800,9223821,1023,1023,1023,1023,3888
|
|
20250217,091700,5246397,1023,1021,1023,1021,200
|
|
20250217,091600,5041978,1023,1023,1023,1023,0
|
|
20250217,091500,5041978,1023,1023,1023,1023,0
|
|
20250217,091400,5041978,1023,1023,1023,1023,0
|
|
20250217,091300,5041978,1023,1023,1023,1023,0
|
|
20250217,091200,5041978,1023,1023,1023,1023,0
|
|
20250217,091100,5041978,1023,1023,1023,1023,0
|
|
20250217,091000,5041978,1023,1023,1023,1023,0
|
|
20250217,090900,5041978,1023,1020,1023,1020,3982
|
|
20250217,090800,971392,1008,1008,1008,1008,99
|
|
20250217,090700,871600,1025,1025,1025,1025,0
|
|
20250217,090600,871600,1025,1025,1025,1025,0
|
|
20250217,090500,871600,1025,1025,1025,1025,5
|
|
20250217,090400,866475,1008,1008,1008,1008,1
|
|
20250217,090300,865467,1026,1026,1026,1026,104
|
|
20250217,090200,758763,1026,1027,1027,1001,646
|
|
20250217,090100,108040,1028,1028,1028,1028,0
|
|
20250217,090000,108040,1028,1029,1029,1028,105
|