736 lines
32 KiB
CSV
736 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,211300,61173647,997,997,997,997,529
|
|
20250218,211200,61173647,997,997,997,997,0
|
|
20250218,211100,61173647,997,997,997,997,0
|
|
20250218,211000,61173647,997,997,997,997,0
|
|
20250218,210900,61173647,997,997,997,997,0
|
|
20250218,210800,61173647,997,997,997,997,0
|
|
20250218,210700,61173647,997,997,997,997,0
|
|
20250218,210600,61173647,997,997,997,997,0
|
|
20250218,210500,61173647,997,997,997,997,0
|
|
20250218,210400,61173647,997,997,997,997,0
|
|
20250218,210300,61173647,997,997,997,997,0
|
|
20250218,210200,61173647,997,997,997,997,0
|
|
20250218,210100,61173647,997,997,997,997,0
|
|
20250218,210000,61173647,997,997,997,997,0
|
|
20250218,205900,61173647,997,997,997,997,0
|
|
20250218,205800,61173647,997,997,997,997,0
|
|
20250218,205700,61173647,997,997,997,997,0
|
|
20250218,205600,61173647,997,997,997,997,0
|
|
20250218,205500,61173647,997,997,997,997,0
|
|
20250218,205400,61173647,997,997,997,997,0
|
|
20250218,205300,61173647,997,997,997,997,0
|
|
20250218,205200,61173647,997,997,997,997,0
|
|
20250218,205100,61173647,997,997,997,997,0
|
|
20250218,205000,61173647,997,997,997,997,0
|
|
20250218,204900,61173647,997,997,997,997,0
|
|
20250218,204800,61173647,997,997,997,997,0
|
|
20250218,204700,61173647,997,997,997,997,0
|
|
20250218,204600,61173647,997,997,997,997,0
|
|
20250218,204500,61173647,997,997,997,997,0
|
|
20250218,204400,61173647,997,997,997,997,0
|
|
20250218,204300,61173647,997,997,997,997,529
|
|
20250218,204200,61173647,997,997,997,997,0
|
|
20250218,204100,61173647,997,997,997,997,0
|
|
20250218,204000,61173647,997,997,997,997,0
|
|
20250218,203900,61173647,997,997,997,997,0
|
|
20250218,203800,61173647,997,997,997,997,0
|
|
20250218,203700,61173647,997,997,997,997,0
|
|
20250218,203600,61173647,997,997,997,997,0
|
|
20250218,203500,61173647,997,997,997,997,0
|
|
20250218,203400,61173647,997,997,997,997,0
|
|
20250218,203300,61173647,997,997,997,997,0
|
|
20250218,203200,61173647,997,997,997,997,0
|
|
20250218,203100,61173647,997,997,997,997,0
|
|
20250218,203000,61173647,997,997,997,997,0
|
|
20250218,202900,61173647,997,997,997,997,0
|
|
20250218,202800,61173647,997,997,997,997,0
|
|
20250218,202700,61173647,997,997,997,997,0
|
|
20250218,202600,61173647,997,997,997,997,0
|
|
20250218,202500,61173647,997,997,997,997,0
|
|
20250218,202400,61173647,997,997,997,997,0
|
|
20250218,202300,61173647,997,997,997,997,0
|
|
20250218,202200,61173647,997,997,997,997,0
|
|
20250218,202100,61173647,997,997,997,997,0
|
|
20250218,202000,61173647,997,997,997,997,0
|
|
20250218,201900,61173647,997,997,997,997,0
|
|
20250218,201800,61173647,997,997,997,997,0
|
|
20250218,201700,61173647,997,997,997,997,0
|
|
20250218,201600,61173647,997,997,997,997,0
|
|
20250218,201500,61173647,997,997,997,997,0
|
|
20250218,201400,61173647,997,997,997,997,0
|
|
20250218,201300,61173647,997,997,997,997,529
|
|
20250218,201200,61173647,997,997,997,997,0
|
|
20250218,201100,61173647,997,997,997,997,0
|
|
20250218,201000,61173647,997,997,997,997,0
|
|
20250218,200900,61173647,997,997,997,997,0
|
|
20250218,200800,61173647,997,997,997,997,0
|
|
20250218,200700,61173647,997,997,997,997,0
|
|
20250218,200600,61173647,997,997,997,997,0
|
|
20250218,200500,61173647,997,997,997,997,0
|
|
20250218,200400,61173647,997,997,997,997,0
|
|
20250218,200300,61173647,997,997,997,997,0
|
|
20250218,200200,61173647,997,997,997,997,0
|
|
20250218,200100,61173647,997,997,997,997,0
|
|
20250218,200000,61173647,997,997,997,997,0
|
|
20250218,195900,61173647,997,997,997,997,0
|
|
20250218,195800,61173647,997,997,997,997,0
|
|
20250218,195700,61173647,997,997,997,997,0
|
|
20250218,195600,61173647,997,997,997,997,0
|
|
20250218,195500,61173647,997,997,997,997,0
|
|
20250218,195400,61173647,997,997,997,997,0
|
|
20250218,195300,61173647,997,997,997,997,0
|
|
20250218,195200,61173647,997,997,997,997,0
|
|
20250218,195100,61173647,997,997,997,997,0
|
|
20250218,195000,61173647,997,997,997,997,0
|
|
20250218,194900,61173647,997,997,997,997,0
|
|
20250218,194800,61173647,997,997,997,997,0
|
|
20250218,194700,61173647,997,997,997,997,0
|
|
20250218,194600,61173647,997,997,997,997,0
|
|
20250218,194500,61173647,997,997,997,997,0
|
|
20250218,194400,61173647,997,997,997,997,0
|
|
20250218,194300,61173647,997,997,997,997,529
|
|
20250218,194200,61173647,997,997,997,997,0
|
|
20250218,194100,61173647,997,997,997,997,0
|
|
20250218,194000,61173647,997,997,997,997,0
|
|
20250218,193900,61173647,997,997,997,997,0
|
|
20250218,193800,61173647,997,997,997,997,0
|
|
20250218,193700,61173647,997,997,997,997,0
|
|
20250218,193600,61173647,997,997,997,997,0
|
|
20250218,193500,61173647,997,997,997,997,0
|
|
20250218,193400,61173647,997,997,997,997,0
|
|
20250218,193300,61173647,997,997,997,997,0
|
|
20250218,193200,61173647,997,997,997,997,0
|
|
20250218,193100,61173647,997,997,997,997,0
|
|
20250218,193000,61173647,997,997,997,997,0
|
|
20250218,192900,61173647,997,997,997,997,0
|
|
20250218,192800,61173647,997,997,997,997,0
|
|
20250218,192700,61173647,997,997,997,997,0
|
|
20250218,192600,61173647,997,997,997,997,0
|
|
20250218,192500,61173647,997,997,997,997,0
|
|
20250218,192400,61173647,997,997,997,997,0
|
|
20250218,192300,61173647,997,997,997,997,0
|
|
20250218,192200,61173647,997,997,997,997,0
|
|
20250218,192100,61173647,997,997,997,997,0
|
|
20250218,192000,61173647,997,997,997,997,0
|
|
20250218,191900,61173647,997,997,997,997,0
|
|
20250218,191800,61173647,997,997,997,997,0
|
|
20250218,191700,61173647,997,997,997,997,0
|
|
20250218,191600,61173647,997,997,997,997,0
|
|
20250218,191500,61173647,997,997,997,997,0
|
|
20250218,191400,61173647,997,997,997,997,0
|
|
20250218,191300,61173647,997,997,997,997,529
|
|
20250218,191200,61173647,997,997,997,997,0
|
|
20250218,191100,61173647,997,997,997,997,0
|
|
20250218,191000,61173647,997,997,997,997,0
|
|
20250218,190900,61173647,997,997,997,997,0
|
|
20250218,190800,61173647,997,997,997,997,0
|
|
20250218,190700,61173647,997,997,997,997,0
|
|
20250218,190600,61173647,997,997,997,997,0
|
|
20250218,190500,61173647,997,997,997,997,0
|
|
20250218,190400,61173647,997,997,997,997,0
|
|
20250218,190300,61173647,997,997,997,997,0
|
|
20250218,190200,61173647,997,997,997,997,0
|
|
20250218,190100,61173647,997,997,997,997,0
|
|
20250218,190000,61173647,997,997,997,997,0
|
|
20250218,185900,61173647,997,997,997,997,0
|
|
20250218,185800,61173647,997,997,997,997,0
|
|
20250218,185700,61173647,997,997,997,997,0
|
|
20250218,185600,61173647,997,997,997,997,0
|
|
20250218,185500,61173647,997,997,997,997,0
|
|
20250218,185400,61173647,997,997,997,997,0
|
|
20250218,185300,61173647,997,997,997,997,0
|
|
20250218,185200,61173647,997,997,997,997,0
|
|
20250218,185100,61173647,997,997,997,997,0
|
|
20250218,185000,61173647,997,997,997,997,0
|
|
20250218,184900,61173647,997,997,997,997,0
|
|
20250218,184800,61173647,997,997,997,997,0
|
|
20250218,184700,61173647,997,997,997,997,0
|
|
20250218,184600,61173647,997,997,997,997,0
|
|
20250218,184500,61173647,997,997,997,997,0
|
|
20250218,184400,61173647,997,997,997,997,0
|
|
20250218,184300,61173647,997,997,997,997,529
|
|
20250218,184200,61173647,997,997,997,997,0
|
|
20250218,184100,61173647,997,997,997,997,0
|
|
20250218,184000,61173647,997,997,997,997,0
|
|
20250218,183900,61173647,997,997,997,997,0
|
|
20250218,183800,61173647,997,997,997,997,0
|
|
20250218,183700,61173647,997,997,997,997,0
|
|
20250218,183600,61173647,997,997,997,997,0
|
|
20250218,183500,61173647,997,997,997,997,0
|
|
20250218,183400,61173647,997,997,997,997,0
|
|
20250218,183300,61173647,997,997,997,997,0
|
|
20250218,183200,61173647,997,997,997,997,0
|
|
20250218,183100,61173647,997,997,997,997,0
|
|
20250218,183000,61173647,997,997,997,997,0
|
|
20250218,182900,61173647,997,997,997,997,0
|
|
20250218,182800,61173647,997,997,997,997,0
|
|
20250218,182700,61173647,997,997,997,997,0
|
|
20250218,182600,61173647,997,997,997,997,0
|
|
20250218,182500,61173647,997,997,997,997,0
|
|
20250218,182400,61173647,997,997,997,997,0
|
|
20250218,182300,61173647,997,997,997,997,0
|
|
20250218,182200,61173647,997,997,997,997,0
|
|
20250218,182100,61173647,997,997,997,997,0
|
|
20250218,182000,61173647,997,997,997,997,0
|
|
20250218,181900,61173647,997,997,997,997,0
|
|
20250218,181800,61173647,997,997,997,997,0
|
|
20250218,181700,61173647,997,997,997,997,0
|
|
20250218,181600,61173647,997,997,997,997,0
|
|
20250218,181500,61173647,997,997,997,997,0
|
|
20250218,181400,61173647,997,997,997,997,0
|
|
20250218,181300,61173647,997,997,997,997,529
|
|
20250218,181200,61173647,997,997,997,997,0
|
|
20250218,181100,61173647,997,997,997,997,0
|
|
20250218,181000,61173647,997,997,997,997,0
|
|
20250218,180900,61173647,997,997,997,997,0
|
|
20250218,180800,61173647,997,997,997,997,0
|
|
20250218,180700,61173647,997,997,997,997,0
|
|
20250218,180600,61173647,997,997,997,997,0
|
|
20250218,180500,61173647,997,997,997,997,0
|
|
20250218,180400,61173647,997,997,997,997,0
|
|
20250218,180300,61173647,997,997,997,997,0
|
|
20250218,180200,61173647,997,997,997,997,0
|
|
20250218,180100,61173647,997,997,997,997,0
|
|
20250218,180000,61173647,997,997,997,997,0
|
|
20250218,175900,61173647,997,997,997,997,0
|
|
20250218,175800,61173647,997,997,997,997,0
|
|
20250218,175700,61173647,997,997,997,997,0
|
|
20250218,175600,61173647,997,997,997,997,0
|
|
20250218,175500,61173647,997,997,997,997,0
|
|
20250218,175400,61173647,997,997,997,997,0
|
|
20250218,175300,61173647,997,997,997,997,0
|
|
20250218,175200,61173647,997,997,997,997,0
|
|
20250218,175100,61173647,997,997,997,997,0
|
|
20250218,175000,61173647,997,997,997,997,0
|
|
20250218,174900,61173647,997,997,997,997,0
|
|
20250218,174800,61173647,997,997,997,997,0
|
|
20250218,174700,61173647,997,997,997,997,0
|
|
20250218,174600,61173647,997,997,997,997,0
|
|
20250218,174500,61173647,997,997,997,997,0
|
|
20250218,174400,61173647,997,997,997,997,0
|
|
20250218,174300,61173647,997,997,997,997,529
|
|
20250218,174200,61173647,997,997,997,997,0
|
|
20250218,174100,61173647,997,997,997,997,0
|
|
20250218,174000,61173647,997,997,997,997,0
|
|
20250218,173900,61173647,997,997,997,997,0
|
|
20250218,173800,61173647,997,997,997,997,0
|
|
20250218,173700,61173647,997,997,997,997,0
|
|
20250218,173600,61173647,997,997,997,997,0
|
|
20250218,173500,61173647,997,997,997,997,0
|
|
20250218,173400,61173647,997,997,997,997,0
|
|
20250218,173300,61173647,997,997,997,997,0
|
|
20250218,173200,61173647,997,997,997,997,0
|
|
20250218,173100,61173647,997,997,997,997,0
|
|
20250218,173000,61173647,997,997,997,997,0
|
|
20250218,172900,61173647,997,997,997,997,0
|
|
20250218,172800,61173647,997,997,997,997,0
|
|
20250218,172700,61173647,997,997,997,997,0
|
|
20250218,172600,61173647,997,997,997,997,0
|
|
20250218,172500,61173647,997,997,997,997,0
|
|
20250218,172400,61173647,997,997,997,997,0
|
|
20250218,172300,61173647,997,997,997,997,0
|
|
20250218,172200,61173647,997,997,997,997,0
|
|
20250218,172100,61173647,997,997,997,997,0
|
|
20250218,172000,61173647,997,997,997,997,0
|
|
20250218,171900,61173647,997,997,997,997,0
|
|
20250218,171800,61173647,997,997,997,997,0
|
|
20250218,171700,61173647,997,997,997,997,0
|
|
20250218,171600,61173647,997,997,997,997,0
|
|
20250218,171500,61173647,997,997,997,997,0
|
|
20250218,171400,61173647,997,997,997,997,0
|
|
20250218,171300,61173647,997,997,997,997,529
|
|
20250218,171200,61173647,997,997,997,997,0
|
|
20250218,171100,61173647,997,997,997,997,0
|
|
20250218,171000,61173647,997,997,997,997,0
|
|
20250218,170900,61173647,997,997,997,997,0
|
|
20250218,170800,61173647,997,997,997,997,0
|
|
20250218,170700,61173647,997,997,997,997,0
|
|
20250218,170600,61173647,997,997,997,997,0
|
|
20250218,170500,61173647,997,997,997,997,0
|
|
20250218,170400,61173647,997,997,997,997,0
|
|
20250218,170300,61173647,997,997,997,997,0
|
|
20250218,170200,61173647,997,997,997,997,0
|
|
20250218,170100,61173647,997,997,997,997,0
|
|
20250218,170000,61173647,997,997,997,997,0
|
|
20250218,165900,61173647,997,997,997,997,0
|
|
20250218,165800,61173647,997,997,997,997,0
|
|
20250218,165700,61173647,997,997,997,997,0
|
|
20250218,165600,61173647,997,997,997,997,0
|
|
20250218,165500,61173647,997,997,997,997,0
|
|
20250218,165400,61173647,997,997,997,997,0
|
|
20250218,165300,61173647,997,997,997,997,0
|
|
20250218,165200,61173647,997,997,997,997,0
|
|
20250218,165100,61173647,997,997,997,997,0
|
|
20250218,165000,61173647,997,997,997,997,0
|
|
20250218,164900,61173647,997,997,997,997,0
|
|
20250218,164800,61173647,997,997,997,997,0
|
|
20250218,164700,61173647,997,997,997,997,0
|
|
20250218,164600,61173647,997,997,997,997,0
|
|
20250218,164500,61173647,997,997,997,997,0
|
|
20250218,164400,61173647,997,997,997,997,0
|
|
20250218,164300,61173647,997,997,997,997,529
|
|
20250218,164200,61173647,997,997,997,997,0
|
|
20250218,164100,61173647,997,997,997,997,0
|
|
20250218,164000,61173647,997,997,997,997,0
|
|
20250218,163900,61173647,997,997,997,997,0
|
|
20250218,163800,61173647,997,997,997,997,0
|
|
20250218,163700,61173647,997,997,997,997,0
|
|
20250218,163600,61173647,997,997,997,997,0
|
|
20250218,163500,61173647,997,997,997,997,0
|
|
20250218,163400,61173647,997,997,997,997,0
|
|
20250218,163300,61173647,997,997,997,997,0
|
|
20250218,163200,61173647,997,997,997,997,0
|
|
20250218,163100,61173647,997,997,997,997,0
|
|
20250218,163000,61173647,997,997,997,997,0
|
|
20250218,162900,61173647,997,997,997,997,0
|
|
20250218,162800,61173647,997,997,997,997,0
|
|
20250218,162700,61173647,997,997,997,997,0
|
|
20250218,162600,61173647,997,997,997,997,0
|
|
20250218,162500,61173647,997,997,997,997,0
|
|
20250218,162400,61173647,997,997,997,997,0
|
|
20250218,162300,61173647,997,997,997,997,0
|
|
20250218,162200,61173647,997,997,997,997,0
|
|
20250218,162100,61173647,997,997,997,997,0
|
|
20250218,162000,61173647,997,997,997,997,0
|
|
20250218,161900,61173647,997,997,997,997,0
|
|
20250218,161800,61173647,997,997,997,997,0
|
|
20250218,161700,61173647,997,997,997,997,0
|
|
20250218,161600,61173647,997,997,997,997,0
|
|
20250218,161500,61173647,997,997,997,997,0
|
|
20250218,161400,61173647,997,997,997,997,0
|
|
20250218,161300,61173647,997,997,997,997,529
|
|
20250218,161200,61173647,997,997,997,997,0
|
|
20250218,161100,61173647,997,997,997,997,0
|
|
20250218,161000,61173647,997,997,997,997,0
|
|
20250218,160900,61173647,997,997,997,997,0
|
|
20250218,160800,61173647,997,997,997,997,0
|
|
20250218,160700,61173647,997,997,997,997,0
|
|
20250218,160600,61173647,997,997,997,997,0
|
|
20250218,160500,61173647,997,997,997,997,0
|
|
20250218,160400,61173647,997,997,997,997,0
|
|
20250218,160300,61173647,997,997,997,997,0
|
|
20250218,160200,61173647,997,997,997,997,0
|
|
20250218,160100,61173647,997,997,997,997,0
|
|
20250218,160000,61173647,997,997,997,997,0
|
|
20250218,155900,61173647,997,997,997,997,0
|
|
20250218,155800,61173647,997,997,997,997,0
|
|
20250218,155700,61173647,997,997,997,997,0
|
|
20250218,155600,61173647,997,997,997,997,0
|
|
20250218,155500,61173647,997,997,997,997,0
|
|
20250218,155400,61173647,997,997,997,997,0
|
|
20250218,155300,61173647,997,997,997,997,0
|
|
20250218,155200,61173647,997,997,997,997,0
|
|
20250218,155100,61173647,997,997,997,997,0
|
|
20250218,155000,61173647,997,997,997,997,0
|
|
20250218,154900,61173647,997,997,997,997,0
|
|
20250218,154800,61173647,997,997,997,997,0
|
|
20250218,154700,61173647,997,997,997,997,0
|
|
20250218,154600,61173647,997,997,997,997,0
|
|
20250218,154500,61173647,997,997,997,997,0
|
|
20250218,154400,61173647,997,997,997,997,0
|
|
20250218,154300,61173647,997,997,997,997,529
|
|
20250218,154200,61173647,997,997,997,997,0
|
|
20250218,154100,61173647,997,997,997,997,0
|
|
20250218,154000,61173647,997,997,997,997,0
|
|
20250218,153900,61173647,997,997,997,997,0
|
|
20250218,153800,61173647,997,997,997,997,0
|
|
20250218,153700,61173647,997,997,997,997,0
|
|
20250218,153600,61173647,997,997,997,997,0
|
|
20250218,153500,61173647,997,997,997,997,0
|
|
20250218,153400,61173647,997,997,997,997,0
|
|
20250218,153300,61173647,997,997,997,997,0
|
|
20250218,153200,61173647,997,997,997,997,0
|
|
20250218,153100,61173647,997,997,997,997,0
|
|
20250218,153000,61173647,997,997,997,997,529
|
|
20250218,152900,60646234,1000,1000,1000,1000,0
|
|
20250218,152800,60646234,1000,1000,1000,1000,0
|
|
20250218,152700,60646234,1000,1000,1000,1000,0
|
|
20250218,152600,60646234,1000,1000,1000,1000,0
|
|
20250218,152500,60646234,1000,1000,1000,1000,0
|
|
20250218,152400,60646234,1000,1000,1000,1000,0
|
|
20250218,152300,60646234,1000,1000,1000,1000,0
|
|
20250218,152200,60646234,1000,1000,1000,1000,0
|
|
20250218,152100,60646234,1000,1000,1000,1000,0
|
|
20250218,152000,60646234,1000,1000,1000,1000,0
|
|
20250218,151900,60646234,1000,1000,1000,1000,0
|
|
20250218,151800,60646234,1000,1000,1000,1000,0
|
|
20250218,151700,60646234,1000,1000,1000,1000,0
|
|
20250218,151600,60646234,1000,1000,1000,1000,0
|
|
20250218,151500,60646234,1000,1000,1000,1000,0
|
|
20250218,151400,60646234,1000,1000,1000,1000,0
|
|
20250218,151300,60646234,1000,1000,1000,1000,1
|
|
20250218,151200,60645234,1000,999,1000,999,50
|
|
20250218,151100,60595244,997,997,997,997,799
|
|
20250218,151000,59798641,997,997,997,997,0
|
|
20250218,150900,59798641,997,997,997,997,0
|
|
20250218,150800,59798641,997,997,997,997,200
|
|
20250218,150700,59599241,997,997,997,997,0
|
|
20250218,150600,59599241,997,993,997,993,107
|
|
20250218,150500,59492962,995,992,995,992,21
|
|
20250218,150400,59472127,995,995,995,995,1
|
|
20250218,150300,59471132,997,997,997,997,0
|
|
20250218,150200,59471132,997,997,997,997,0
|
|
20250218,150100,59471132,997,997,997,997,50
|
|
20250218,150000,59421282,997,997,997,997,100
|
|
20250218,145900,59321582,997,997,997,997,0
|
|
20250218,145800,59321582,997,996,997,996,2
|
|
20250218,145700,59319589,996,996,996,996,110
|
|
20250218,145600,59210029,996,996,996,996,0
|
|
20250218,145500,59210029,996,990,996,988,740
|
|
20250218,145400,58478767,996,996,996,996,0
|
|
20250218,145300,58478767,996,996,996,996,0
|
|
20250218,145200,58478767,996,996,996,996,0
|
|
20250218,145100,58478767,996,996,996,996,0
|
|
20250218,145000,58478767,996,996,996,996,0
|
|
20250218,144900,58478767,996,996,996,996,0
|
|
20250218,144800,58478767,996,996,996,996,2
|
|
20250218,144700,58476775,996,996,996,996,0
|
|
20250218,144600,58476775,996,996,996,996,1
|
|
20250218,144500,58475779,997,997,997,997,0
|
|
20250218,144400,58475779,997,997,997,997,0
|
|
20250218,144300,58475779,997,997,997,997,0
|
|
20250218,144200,58475779,997,997,997,997,0
|
|
20250218,144100,58475779,997,990,997,990,2
|
|
20250218,144000,58473792,997,997,997,997,2
|
|
20250218,143900,58471798,997,997,997,997,0
|
|
20250218,143800,58471798,997,992,997,989,5807
|
|
20250218,143700,52726991,993,995,995,993,993
|
|
20250218,143600,51740072,996,996,996,995,314
|
|
20250218,143500,51427541,997,997,997,997,100
|
|
20250218,143400,51327841,998,998,998,998,0
|
|
20250218,143300,51327841,998,998,998,998,0
|
|
20250218,143200,51327841,998,998,998,998,100
|
|
20250218,143100,51228041,1000,1000,1000,1000,0
|
|
20250218,143000,51228041,1000,1000,1000,1000,0
|
|
20250218,142900,51228041,1000,1000,1000,1000,41
|
|
20250218,142800,51187041,1000,1000,1000,1000,0
|
|
20250218,142700,51187041,1000,1000,1000,1000,1
|
|
20250218,142600,51186041,999,999,999,999,0
|
|
20250218,142500,51186041,999,1000,1000,999,1000
|
|
20250218,142400,50186541,1000,999,1000,999,180
|
|
20250218,142300,50006716,1000,1000,1000,1000,0
|
|
20250218,142200,50006716,1000,1000,1000,1000,0
|
|
20250218,142100,50006716,1000,1000,1000,1000,1
|
|
20250218,142000,50005716,1000,1000,1000,1000,0
|
|
20250218,141900,50005716,1000,1000,1000,1000,0
|
|
20250218,141800,50005716,1000,1000,1000,1000,1
|
|
20250218,141700,50004716,999,999,999,999,381
|
|
20250218,141600,49624097,1000,1000,1000,1000,0
|
|
20250218,141500,49624097,1000,1000,1000,1000,0
|
|
20250218,141400,49624097,1000,1000,1000,1000,0
|
|
20250218,141300,49624097,1000,1000,1000,1000,1
|
|
20250218,141200,49623097,1000,1000,1000,1000,68
|
|
20250218,141100,49555097,999,999,999,999,0
|
|
20250218,141000,49555097,999,999,999,999,444
|
|
20250218,140900,49111541,999,999,999,999,0
|
|
20250218,140800,49111541,999,999,999,999,0
|
|
20250218,140700,49111541,999,999,999,999,0
|
|
20250218,140600,49111541,999,999,999,999,0
|
|
20250218,140500,49111541,999,999,999,999,0
|
|
20250218,140400,49111541,999,999,999,999,0
|
|
20250218,140300,49111541,999,999,999,999,54
|
|
20250218,140200,49057595,999,999,999,999,1
|
|
20250218,140100,49056596,995,995,995,995,417
|
|
20250218,140000,48641681,999,999,999,999,0
|
|
20250218,135900,48641681,999,999,999,999,0
|
|
20250218,135800,48641681,999,999,999,999,0
|
|
20250218,135700,48641681,999,999,999,999,0
|
|
20250218,135600,48641681,999,999,999,999,0
|
|
20250218,135500,48641681,999,999,999,999,0
|
|
20250218,135400,48641681,999,999,999,999,0
|
|
20250218,135300,48641681,999,999,999,999,0
|
|
20250218,135200,48641681,999,999,999,999,0
|
|
20250218,135100,48641681,999,999,999,999,0
|
|
20250218,135000,48641681,999,999,999,999,0
|
|
20250218,134900,48641681,999,999,999,999,2
|
|
20250218,134800,48639683,995,995,995,995,4
|
|
20250218,134700,48635703,999,999,999,999,0
|
|
20250218,134600,48635703,999,999,999,999,0
|
|
20250218,134500,48635703,999,999,999,999,0
|
|
20250218,134400,48635703,999,999,999,999,0
|
|
20250218,134300,48635703,999,999,999,999,0
|
|
20250218,134200,48635703,999,999,999,999,0
|
|
20250218,134100,48635703,999,999,999,999,0
|
|
20250218,134000,48635703,999,999,999,999,100
|
|
20250218,133900,48535803,999,999,999,999,0
|
|
20250218,133800,48535803,999,999,999,999,18
|
|
20250218,133700,48517821,999,999,999,999,18
|
|
20250218,133600,48499839,999,999,999,999,0
|
|
20250218,133500,48499839,999,999,999,999,0
|
|
20250218,133400,48499839,999,998,999,998,40
|
|
20250218,133300,48459911,998,998,998,998,9
|
|
20250218,133200,48450929,1000,1000,1000,1000,0
|
|
20250218,133100,48450929,1000,1000,1000,1000,0
|
|
20250218,133000,48450929,1000,1000,1000,1000,0
|
|
20250218,132900,48450929,1000,1000,1000,1000,0
|
|
20250218,132800,48450929,1000,1000,1000,1000,0
|
|
20250218,132700,48450929,1000,1000,1000,1000,0
|
|
20250218,132600,48450929,1000,1000,1000,1000,0
|
|
20250218,132500,48450929,1000,1000,1000,1000,0
|
|
20250218,132400,48450929,1000,1000,1000,1000,0
|
|
20250218,132300,48450929,1000,1000,1000,1000,0
|
|
20250218,132200,48450929,1000,1000,1000,1000,0
|
|
20250218,132100,48450929,1000,1000,1000,1000,0
|
|
20250218,132000,48450929,1000,1000,1000,1000,0
|
|
20250218,131900,48450929,1000,1000,1000,1000,0
|
|
20250218,131800,48450929,1000,1000,1000,1000,0
|
|
20250218,131700,48450929,1000,1000,1000,1000,0
|
|
20250218,131600,48450929,1000,1000,1000,1000,0
|
|
20250218,131500,48450929,1000,1000,1000,1000,1
|
|
20250218,131400,48449929,999,999,999,999,100
|
|
20250218,131300,48350029,1000,1000,1000,1000,0
|
|
20250218,131200,48350029,1000,1000,1000,1000,0
|
|
20250218,131100,48350029,1000,1000,1000,1000,0
|
|
20250218,131000,48350029,1000,998,1000,998,848
|
|
20250218,130900,47503629,1000,1000,1000,1000,0
|
|
20250218,130800,47503629,1000,1000,1000,1000,0
|
|
20250218,130700,47503629,1000,1000,1000,1000,0
|
|
20250218,130600,47503629,1000,1000,1000,1000,0
|
|
20250218,130500,47503629,1000,1000,1000,1000,0
|
|
20250218,130400,47503629,1000,1000,1000,1000,0
|
|
20250218,130300,47503629,1000,1000,1000,1000,2
|
|
20250218,130200,47501629,995,995,995,995,80
|
|
20250218,130100,47422029,1000,995,1000,995,6
|
|
20250218,130000,47416054,1000,1000,1000,1000,0
|
|
20250218,125900,47416054,1000,1000,1000,1000,0
|
|
20250218,125800,47416054,1000,1000,1000,1000,0
|
|
20250218,125700,47416054,1000,1000,1000,1000,0
|
|
20250218,125600,47416054,1000,1000,1000,1000,0
|
|
20250218,125500,47416054,1000,1000,1000,1000,0
|
|
20250218,125400,47416054,1000,1000,1000,1000,0
|
|
20250218,125300,47416054,1000,999,1000,999,10
|
|
20250218,125200,47406055,1000,1000,1000,1000,0
|
|
20250218,125100,47406055,1000,1000,1000,1000,0
|
|
20250218,125000,47406055,1000,1000,1000,1000,0
|
|
20250218,124900,47406055,1000,1000,1000,1000,0
|
|
20250218,124800,47406055,1000,1000,1000,1000,0
|
|
20250218,124700,47406055,1000,1000,1000,1000,0
|
|
20250218,124600,47406055,1000,1000,1000,1000,0
|
|
20250218,124500,47406055,1000,1000,1000,1000,10
|
|
20250218,124400,47396055,1000,1000,1000,1000,0
|
|
20250218,124300,47396055,1000,995,1000,995,3
|
|
20250218,124200,47393060,1000,1000,1000,1000,4000
|
|
20250218,124100,43393060,995,995,995,995,1
|
|
20250218,124000,43392065,1000,1000,1000,1000,1000
|
|
20250218,123900,42392065,995,1000,1000,995,109
|
|
20250218,123800,42283595,1000,1000,1000,1000,17000
|
|
20250218,123700,25283595,1000,1000,1000,1000,1
|
|
20250218,123600,25282595,1000,998,1000,998,25
|
|
20250218,123500,25257637,999,999,999,999,0
|
|
20250218,123400,25257637,999,999,999,999,0
|
|
20250218,123300,25257637,999,999,999,999,0
|
|
20250218,123200,25257637,999,999,999,999,0
|
|
20250218,123100,25257637,999,999,999,999,5
|
|
20250218,123000,25252642,1000,1000,1000,1000,0
|
|
20250218,122900,25252642,1000,1000,1000,1000,0
|
|
20250218,122800,25252642,1000,1000,1000,1000,0
|
|
20250218,122700,25252642,1000,1000,1000,1000,0
|
|
20250218,122600,25252642,1000,1000,1000,1000,0
|
|
20250218,122500,25252642,1000,1000,1000,1000,0
|
|
20250218,122400,25252642,1000,1000,1000,1000,0
|
|
20250218,122300,25252642,1000,1000,1000,1000,0
|
|
20250218,122200,25252642,1000,999,1000,999,100
|
|
20250218,122100,25152737,999,999,999,999,0
|
|
20250218,122000,25152737,999,999,999,999,0
|
|
20250218,121900,25152737,999,998,999,998,501
|
|
20250218,121800,24652738,998,998,998,998,50
|
|
20250218,121700,24602838,998,998,998,998,50
|
|
20250218,121600,24552938,997,997,997,997,0
|
|
20250218,121500,24552938,997,997,997,997,150
|
|
20250218,121400,24403388,1001,1001,1001,1001,5
|
|
20250218,121300,24398383,989,989,989,989,0
|
|
20250218,121200,24398383,989,989,989,989,0
|
|
20250218,121100,24398383,989,989,989,989,0
|
|
20250218,121000,24398383,989,990,990,989,896
|
|
20250218,120900,23511723,1001,1001,1001,1001,0
|
|
20250218,120800,23511723,1001,1001,1001,1001,0
|
|
20250218,120700,23511723,1001,1001,1001,1001,0
|
|
20250218,120600,23511723,1001,1001,1001,1001,0
|
|
20250218,120500,23511723,1001,1001,1001,1001,0
|
|
20250218,120400,23511723,1001,1001,1001,1001,0
|
|
20250218,120300,23511723,1001,1001,1001,1001,0
|
|
20250218,120200,23511723,1001,1001,1001,1001,0
|
|
20250218,120100,23511723,1001,990,1001,990,89
|
|
20250218,120000,23423602,1001,994,1001,990,253
|
|
20250218,115900,23172839,1002,1002,1002,1002,0
|
|
20250218,115800,23172839,1002,1002,1002,1002,0
|
|
20250218,115700,23172839,1002,1002,1002,1002,0
|
|
20250218,115600,23172839,1002,1002,1002,1002,0
|
|
20250218,115500,23172839,1002,1002,1002,1002,0
|
|
20250218,115400,23172839,1002,1002,1002,1002,0
|
|
20250218,115300,23172839,1002,1002,1002,1002,0
|
|
20250218,115200,23172839,1002,1002,1002,1002,0
|
|
20250218,115100,23172839,1002,1002,1002,1002,0
|
|
20250218,115000,23172839,1002,1002,1002,1002,1
|
|
20250218,114900,23171837,1002,1002,1002,1002,0
|
|
20250218,114800,23171837,1002,1002,1002,1002,0
|
|
20250218,114700,23171837,1002,1002,1002,1002,0
|
|
20250218,114600,23171837,1002,1002,1002,1002,0
|
|
20250218,114500,23171837,1002,999,1002,999,603
|
|
20250218,114400,22569434,999,999,999,999,70
|
|
20250218,114300,22499504,999,998,999,998,791
|
|
20250218,114200,21710085,998,997,998,997,70
|
|
20250218,114100,21640293,997,997,997,997,2
|
|
20250218,114000,21638299,997,997,997,997,0
|
|
20250218,113900,21638299,997,997,997,997,0
|
|
20250218,113800,21638299,997,996,997,996,31
|
|
20250218,113700,21607422,996,996,996,996,0
|
|
20250218,113600,21607422,996,996,996,996,0
|
|
20250218,113500,21607422,996,996,996,996,0
|
|
20250218,113400,21607422,996,996,996,996,1
|
|
20250218,113300,21606426,991,991,991,991,100
|
|
20250218,113200,21507326,991,991,991,991,57
|
|
20250218,113100,21450839,991,991,991,991,2
|
|
20250218,113000,21448857,991,991,991,991,0
|
|
20250218,112900,21448857,991,997,997,991,72
|
|
20250218,112800,21377319,997,997,997,997,0
|
|
20250218,112700,21377319,997,997,997,997,0
|
|
20250218,112600,21377319,997,997,997,997,0
|
|
20250218,112500,21377319,997,997,997,997,0
|
|
20250218,112400,21377319,997,997,997,997,10
|
|
20250218,112300,21367349,997,997,997,997,0
|
|
20250218,112200,21367349,997,997,997,997,0
|
|
20250218,112100,21367349,997,997,997,997,0
|
|
20250218,112000,21367349,997,997,997,997,0
|
|
20250218,111900,21367349,997,997,997,997,29
|
|
20250218,111800,21338436,997,997,997,997,0
|
|
20250218,111700,21338436,997,997,997,997,0
|
|
20250218,111600,21338436,997,995,997,995,279
|
|
20250218,111500,21060409,994,990,994,990,14
|
|
20250218,111400,21046503,989,989,989,989,0
|
|
20250218,111300,21046503,989,989,989,989,0
|
|
20250218,111200,21046503,989,989,989,989,0
|
|
20250218,111100,21046503,989,989,989,989,0
|
|
20250218,111000,21046503,989,988,989,988,2
|
|
20250218,110900,21044526,985,985,985,985,0
|
|
20250218,110800,21044526,985,985,985,985,0
|
|
20250218,110700,21044526,985,985,985,985,0
|
|
20250218,110600,21044526,985,985,985,985,0
|
|
20250218,110500,21044526,985,985,985,985,0
|
|
20250218,110400,21044526,985,985,985,985,0
|
|
20250218,110300,21044526,985,985,985,985,0
|
|
20250218,110200,21044526,985,984,985,984,1060
|
|
20250218,110100,20000999,984,984,984,984,100
|
|
20250218,110000,19902599,977,977,977,977,0
|
|
20250218,105900,19902599,977,977,977,977,0
|
|
20250218,105800,19902599,977,977,977,977,640
|
|
20250218,105700,19277319,977,985,985,977,2530
|
|
20250218,105600,16798792,988,988,988,988,0
|
|
20250218,105500,16798792,988,988,988,988,0
|
|
20250218,105400,16798792,988,988,988,988,0
|
|
20250218,105300,16798792,988,988,988,988,0
|
|
20250218,105200,16798792,988,988,988,988,78
|
|
20250218,105100,16721728,988,989,989,988,3178
|
|
20250218,105000,13578808,989,989,989,989,0
|
|
20250218,104900,13578808,989,989,989,989,0
|
|
20250218,104800,13578808,989,989,989,989,0
|
|
20250218,104700,13578808,989,989,989,989,0
|
|
20250218,104600,13578808,989,989,989,989,0
|
|
20250218,104500,13578808,989,989,989,989,0
|
|
20250218,104400,13578808,989,989,989,989,0
|
|
20250218,104300,13578808,989,989,989,989,0
|
|
20250218,104200,13578808,989,989,989,989,131
|
|
20250218,104100,13449249,989,989,989,989,0
|
|
20250218,104000,13449249,989,995,995,989,4529
|
|
20250218,103900,8955316,999,999,999,999,0
|
|
20250218,103800,8955316,999,999,999,999,0
|
|
20250218,103700,8955316,999,1000,1000,999,80
|
|
20250218,103600,8875321,1004,1004,1004,1004,1
|
|
20250218,103500,8874317,1005,1005,1005,1005,0
|
|
20250218,103400,8874317,1005,1005,1005,1005,0
|
|
20250218,103300,8874317,1005,1004,1005,1004,50
|
|
20250218,103200,8824068,1005,1005,1005,1005,0
|
|
20250218,103100,8824068,1005,1005,1005,1005,0
|
|
20250218,103000,8824068,1005,1005,1005,1005,0
|
|
20250218,102900,8824068,1005,1005,1005,1005,100
|
|
20250218,102800,8723568,1005,1005,1005,1005,10
|
|
20250218,102700,8713518,1006,1006,1006,1006,0
|
|
20250218,102600,8713518,1006,1006,1006,1006,0
|
|
20250218,102500,8713518,1006,1006,1006,1006,0
|
|
20250218,102400,8713518,1006,1006,1006,1006,0
|
|
20250218,102300,8713518,1006,1006,1006,1006,0
|
|
20250218,102200,8713518,1006,1006,1006,1006,0
|
|
20250218,102100,8713518,1006,1006,1006,1006,0
|
|
20250218,102000,8713518,1006,1006,1006,1006,0
|
|
20250218,101900,8713518,1006,1006,1006,1006,0
|
|
20250218,101800,8713518,1006,1006,1006,1006,0
|
|
20250218,101700,8713518,1006,1006,1006,1006,0
|
|
20250218,101600,8713518,1006,1006,1006,1006,0
|
|
20250218,101500,8713518,1006,1006,1006,1006,0
|
|
20250218,101400,8713518,1006,1006,1006,1006,0
|
|
20250218,101300,8713518,1006,1006,1006,1006,0
|
|
20250218,101200,8713518,1006,1006,1006,1006,0
|
|
20250218,101100,8713518,1006,1006,1006,1006,0
|
|
20250218,101000,8713518,1006,1006,1006,1006,0
|
|
20250218,100900,8713518,1006,1006,1006,1006,1
|
|
20250218,100800,8712512,1006,1006,1006,1006,0
|
|
20250218,100700,8712512,1006,1006,1006,1006,0
|
|
20250218,100600,8712512,1006,1006,1006,1006,0
|
|
20250218,100500,8712512,1006,1006,1006,1006,1
|
|
20250218,100400,8711506,1006,1006,1006,1006,0
|
|
20250218,100300,8711506,1006,1006,1006,1006,132
|
|
20250218,100200,8578714,1007,1007,1007,1007,0
|
|
20250218,100100,8578714,1007,1007,1007,1007,0
|
|
20250218,100000,8578714,1007,1007,1007,1007,0
|
|
20250218,095900,8578714,1007,1007,1007,1007,0
|
|
20250218,095800,8578714,1007,1007,1007,1007,0
|
|
20250218,095700,8578714,1007,1007,1007,1007,0
|
|
20250218,095600,8578714,1007,1007,1007,1007,0
|
|
20250218,095500,8578714,1007,1007,1007,1007,0
|
|
20250218,095400,8578714,1007,1007,1007,1007,0
|
|
20250218,095300,8578714,1007,1007,1007,1007,0
|
|
20250218,095200,8578714,1007,1007,1007,1007,0
|
|
20250218,095100,8578714,1007,1007,1007,1007,0
|
|
20250218,095000,8578714,1007,1007,1007,1007,0
|
|
20250218,094900,8578714,1007,1007,1007,1007,0
|
|
20250218,094800,8578714,1007,1007,1007,1007,0
|
|
20250218,094700,8578714,1007,1007,1007,1007,2
|
|
20250218,094600,8576700,995,995,995,995,1
|
|
20250218,094500,8575705,1008,1008,1008,1008,6
|
|
20250218,094400,8569657,1008,1008,1008,1008,0
|
|
20250218,094300,8569657,1008,1008,1008,1008,1
|
|
20250218,094200,8568649,994,1009,1009,994,91
|
|
20250218,094100,8478075,1009,1009,1009,1009,0
|
|
20250218,094000,8478075,1009,1009,1009,1009,0
|
|
20250218,093900,8478075,1009,1009,1009,1009,0
|
|
20250218,093800,8478075,1009,1009,1009,1009,0
|
|
20250218,093700,8478075,1009,1001,1009,998,2871
|
|
20250218,093600,5609681,1009,1009,1009,1009,0
|
|
20250218,093500,5609681,1009,1009,1009,1009,0
|
|
20250218,093400,5609681,1009,1009,1009,1009,0
|
|
20250218,093300,5609681,1009,1009,1009,1009,0
|
|
20250218,093200,5609681,1009,1009,1009,1009,0
|
|
20250218,093100,5609681,1009,1009,1009,1009,1
|
|
20250218,093000,5608672,1010,1010,1010,1010,0
|
|
20250218,092900,5608672,1010,1010,1010,1010,0
|
|
20250218,092800,5608672,1010,1010,1010,1010,0
|
|
20250218,092700,5608672,1010,1010,1010,1010,0
|
|
20250218,092600,5608672,1010,1010,1010,1001,1630
|
|
20250218,092500,3973736,1002,1002,1002,1002,4
|
|
20250218,092400,3969728,1010,1010,1010,1010,0
|
|
20250218,092300,3969728,1010,1010,1010,1010,0
|
|
20250218,092200,3969728,1010,1010,1010,1010,0
|
|
20250218,092100,3969728,1010,1010,1010,1010,0
|
|
20250218,092000,3969728,1010,1011,1011,1010,210
|
|
20250218,091900,3757428,1011,1011,1011,1011,0
|
|
20250218,091800,3757428,1011,1001,1011,1001,301
|
|
20250218,091700,3456117,1017,1017,1017,1017,0
|
|
20250218,091600,3456117,1017,1017,1017,1017,0
|
|
20250218,091500,3456117,1017,1017,1017,1017,0
|
|
20250218,091400,3456117,1017,1017,1017,1017,0
|
|
20250218,091300,3456117,1017,1017,1017,1017,0
|
|
20250218,091200,3456117,1017,1017,1017,1017,10
|
|
20250218,091100,3445947,1017,1017,1017,1017,0
|
|
20250218,091000,3445947,1017,1017,1017,1017,50
|
|
20250218,090900,3395097,1019,1019,1019,1000,12
|
|
20250218,090800,3382888,1000,1002,1002,1000,1597
|
|
20250218,090700,1784538,1020,1020,1020,1020,0
|
|
20250218,090600,1784538,1020,1020,1020,1020,1
|
|
20250218,090500,1783518,1022,999,1022,999,528
|
|
20250218,090400,1255487,963,963,963,963,0
|
|
20250218,090300,1255487,963,1005,1005,963,1187
|
|
20250218,090200,84542,1022,1022,1022,1022,10
|
|
20250218,090100,74322,1023,1023,1023,1023,5
|
|
20250218,090000,69207,1003,1003,1003,1003,69
|