740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,211700,71731532,1049,1049,1049,1049,2903
|
|
20250220,211600,71731532,1049,1049,1049,1049,0
|
|
20250220,211500,71731532,1049,1049,1049,1049,0
|
|
20250220,211400,71731532,1049,1049,1049,1049,0
|
|
20250220,211300,71731532,1049,1049,1049,1049,0
|
|
20250220,211200,71731532,1049,1049,1049,1049,0
|
|
20250220,211100,71731532,1049,1049,1049,1049,0
|
|
20250220,211000,71731532,1049,1049,1049,1049,0
|
|
20250220,210900,71731532,1049,1049,1049,1049,0
|
|
20250220,210800,71731532,1049,1049,1049,1049,0
|
|
20250220,210700,71731532,1049,1049,1049,1049,0
|
|
20250220,210600,71731532,1049,1049,1049,1049,0
|
|
20250220,210500,71731532,1049,1049,1049,1049,0
|
|
20250220,210400,71731532,1049,1049,1049,1049,0
|
|
20250220,210300,71731532,1049,1049,1049,1049,0
|
|
20250220,210200,71731532,1049,1049,1049,1049,0
|
|
20250220,210100,71731532,1049,1049,1049,1049,0
|
|
20250220,210000,71731532,1049,1049,1049,1049,0
|
|
20250220,205900,71731532,1049,1049,1049,1049,0
|
|
20250220,205800,71731532,1049,1049,1049,1049,0
|
|
20250220,205700,71731532,1049,1049,1049,1049,0
|
|
20250220,205600,71731532,1049,1049,1049,1049,0
|
|
20250220,205500,71731532,1049,1049,1049,1049,0
|
|
20250220,205400,71731532,1049,1049,1049,1049,0
|
|
20250220,205300,71731532,1049,1049,1049,1049,0
|
|
20250220,205200,71731532,1049,1049,1049,1049,0
|
|
20250220,205100,71731532,1049,1049,1049,1049,0
|
|
20250220,205000,71731532,1049,1049,1049,1049,0
|
|
20250220,204900,71731532,1049,1049,1049,1049,0
|
|
20250220,204800,71731532,1049,1049,1049,1049,0
|
|
20250220,204700,71731532,1049,1049,1049,1049,2903
|
|
20250220,204600,71731532,1049,1049,1049,1049,0
|
|
20250220,204500,71731532,1049,1049,1049,1049,0
|
|
20250220,204400,71731532,1049,1049,1049,1049,0
|
|
20250220,204300,71731532,1049,1049,1049,1049,0
|
|
20250220,204200,71731532,1049,1049,1049,1049,0
|
|
20250220,204100,71731532,1049,1049,1049,1049,0
|
|
20250220,204000,71731532,1049,1049,1049,1049,0
|
|
20250220,203900,71731532,1049,1049,1049,1049,0
|
|
20250220,203800,71731532,1049,1049,1049,1049,0
|
|
20250220,203700,71731532,1049,1049,1049,1049,0
|
|
20250220,203600,71731532,1049,1049,1049,1049,0
|
|
20250220,203500,71731532,1049,1049,1049,1049,0
|
|
20250220,203400,71731532,1049,1049,1049,1049,0
|
|
20250220,203300,71731532,1049,1049,1049,1049,0
|
|
20250220,203200,71731532,1049,1049,1049,1049,0
|
|
20250220,203100,71731532,1049,1049,1049,1049,0
|
|
20250220,203000,71731532,1049,1049,1049,1049,0
|
|
20250220,202900,71731532,1049,1049,1049,1049,0
|
|
20250220,202800,71731532,1049,1049,1049,1049,0
|
|
20250220,202700,71731532,1049,1049,1049,1049,0
|
|
20250220,202600,71731532,1049,1049,1049,1049,0
|
|
20250220,202500,71731532,1049,1049,1049,1049,0
|
|
20250220,202400,71731532,1049,1049,1049,1049,0
|
|
20250220,202300,71731532,1049,1049,1049,1049,0
|
|
20250220,202200,71731532,1049,1049,1049,1049,0
|
|
20250220,202100,71731532,1049,1049,1049,1049,0
|
|
20250220,202000,71731532,1049,1049,1049,1049,0
|
|
20250220,201900,71731532,1049,1049,1049,1049,0
|
|
20250220,201800,71731532,1049,1049,1049,1049,0
|
|
20250220,201700,71731532,1049,1049,1049,1049,2903
|
|
20250220,201600,71731532,1049,1049,1049,1049,0
|
|
20250220,201500,71731532,1049,1049,1049,1049,0
|
|
20250220,201400,71731532,1049,1049,1049,1049,0
|
|
20250220,201300,71731532,1049,1049,1049,1049,0
|
|
20250220,201200,71731532,1049,1049,1049,1049,0
|
|
20250220,201100,71731532,1049,1049,1049,1049,0
|
|
20250220,201000,71731532,1049,1049,1049,1049,0
|
|
20250220,200900,71731532,1049,1049,1049,1049,0
|
|
20250220,200800,71731532,1049,1049,1049,1049,0
|
|
20250220,200700,71731532,1049,1049,1049,1049,0
|
|
20250220,200600,71731532,1049,1049,1049,1049,0
|
|
20250220,200500,71731532,1049,1049,1049,1049,0
|
|
20250220,200400,71731532,1049,1049,1049,1049,0
|
|
20250220,200300,71731532,1049,1049,1049,1049,0
|
|
20250220,200200,71731532,1049,1049,1049,1049,0
|
|
20250220,200100,71731532,1049,1049,1049,1049,0
|
|
20250220,200000,71731532,1049,1049,1049,1049,0
|
|
20250220,195900,71731532,1049,1049,1049,1049,0
|
|
20250220,195800,71731532,1049,1049,1049,1049,0
|
|
20250220,195700,71731532,1049,1049,1049,1049,0
|
|
20250220,195600,71731532,1049,1049,1049,1049,0
|
|
20250220,195500,71731532,1049,1049,1049,1049,0
|
|
20250220,195400,71731532,1049,1049,1049,1049,0
|
|
20250220,195300,71731532,1049,1049,1049,1049,0
|
|
20250220,195200,71731532,1049,1049,1049,1049,0
|
|
20250220,195100,71731532,1049,1049,1049,1049,0
|
|
20250220,195000,71731532,1049,1049,1049,1049,0
|
|
20250220,194900,71731532,1049,1049,1049,1049,0
|
|
20250220,194800,71731532,1049,1049,1049,1049,0
|
|
20250220,194700,71731532,1049,1049,1049,1049,2903
|
|
20250220,194600,71731532,1049,1049,1049,1049,0
|
|
20250220,194500,71731532,1049,1049,1049,1049,0
|
|
20250220,194400,71731532,1049,1049,1049,1049,0
|
|
20250220,194300,71731532,1049,1049,1049,1049,0
|
|
20250220,194200,71731532,1049,1049,1049,1049,0
|
|
20250220,194100,71731532,1049,1049,1049,1049,0
|
|
20250220,194000,71731532,1049,1049,1049,1049,0
|
|
20250220,193900,71731532,1049,1049,1049,1049,0
|
|
20250220,193800,71731532,1049,1049,1049,1049,0
|
|
20250220,193700,71731532,1049,1049,1049,1049,0
|
|
20250220,193600,71731532,1049,1049,1049,1049,0
|
|
20250220,193500,71731532,1049,1049,1049,1049,0
|
|
20250220,193400,71731532,1049,1049,1049,1049,0
|
|
20250220,193300,71731532,1049,1049,1049,1049,0
|
|
20250220,193200,71731532,1049,1049,1049,1049,0
|
|
20250220,193100,71731532,1049,1049,1049,1049,0
|
|
20250220,193000,71731532,1049,1049,1049,1049,0
|
|
20250220,192900,71731532,1049,1049,1049,1049,0
|
|
20250220,192800,71731532,1049,1049,1049,1049,0
|
|
20250220,192700,71731532,1049,1049,1049,1049,0
|
|
20250220,192600,71731532,1049,1049,1049,1049,0
|
|
20250220,192500,71731532,1049,1049,1049,1049,0
|
|
20250220,192400,71731532,1049,1049,1049,1049,0
|
|
20250220,192300,71731532,1049,1049,1049,1049,0
|
|
20250220,192200,71731532,1049,1049,1049,1049,0
|
|
20250220,192100,71731532,1049,1049,1049,1049,0
|
|
20250220,192000,71731532,1049,1049,1049,1049,0
|
|
20250220,191900,71731532,1049,1049,1049,1049,0
|
|
20250220,191800,71731532,1049,1049,1049,1049,0
|
|
20250220,191700,71731532,1049,1049,1049,1049,2903
|
|
20250220,191600,71731532,1049,1049,1049,1049,0
|
|
20250220,191500,71731532,1049,1049,1049,1049,0
|
|
20250220,191400,71731532,1049,1049,1049,1049,0
|
|
20250220,191300,71731532,1049,1049,1049,1049,0
|
|
20250220,191200,71731532,1049,1049,1049,1049,0
|
|
20250220,191100,71731532,1049,1049,1049,1049,0
|
|
20250220,191000,71731532,1049,1049,1049,1049,0
|
|
20250220,190900,71731532,1049,1049,1049,1049,0
|
|
20250220,190800,71731532,1049,1049,1049,1049,0
|
|
20250220,190700,71731532,1049,1049,1049,1049,0
|
|
20250220,190600,71731532,1049,1049,1049,1049,0
|
|
20250220,190500,71731532,1049,1049,1049,1049,0
|
|
20250220,190400,71731532,1049,1049,1049,1049,0
|
|
20250220,190300,71731532,1049,1049,1049,1049,0
|
|
20250220,190200,71731532,1049,1049,1049,1049,0
|
|
20250220,190100,71731532,1049,1049,1049,1049,0
|
|
20250220,190000,71731532,1049,1049,1049,1049,0
|
|
20250220,185900,71731532,1049,1049,1049,1049,0
|
|
20250220,185800,71731532,1049,1049,1049,1049,0
|
|
20250220,185700,71731532,1049,1049,1049,1049,0
|
|
20250220,185600,71731532,1049,1049,1049,1049,0
|
|
20250220,185500,71731532,1049,1049,1049,1049,0
|
|
20250220,185400,71731532,1049,1049,1049,1049,0
|
|
20250220,185300,71731532,1049,1049,1049,1049,0
|
|
20250220,185200,71731532,1049,1049,1049,1049,0
|
|
20250220,185100,71731532,1049,1049,1049,1049,0
|
|
20250220,185000,71731532,1049,1049,1049,1049,0
|
|
20250220,184900,71731532,1049,1049,1049,1049,0
|
|
20250220,184800,71731532,1049,1049,1049,1049,0
|
|
20250220,184700,71731532,1049,1049,1049,1049,2903
|
|
20250220,184600,71731532,1049,1049,1049,1049,0
|
|
20250220,184500,71731532,1049,1049,1049,1049,0
|
|
20250220,184400,71731532,1049,1049,1049,1049,0
|
|
20250220,184300,71731532,1049,1049,1049,1049,0
|
|
20250220,184200,71731532,1049,1049,1049,1049,0
|
|
20250220,184100,71731532,1049,1049,1049,1049,0
|
|
20250220,184000,71731532,1049,1049,1049,1049,0
|
|
20250220,183900,71731532,1049,1049,1049,1049,0
|
|
20250220,183800,71731532,1049,1049,1049,1049,0
|
|
20250220,183700,71731532,1049,1049,1049,1049,0
|
|
20250220,183600,71731532,1049,1049,1049,1049,0
|
|
20250220,183500,71731532,1049,1049,1049,1049,0
|
|
20250220,183400,71731532,1049,1049,1049,1049,0
|
|
20250220,183300,71731532,1049,1049,1049,1049,0
|
|
20250220,183200,71731532,1049,1049,1049,1049,0
|
|
20250220,183100,71731532,1049,1049,1049,1049,0
|
|
20250220,183000,71731532,1049,1049,1049,1049,0
|
|
20250220,182900,71731532,1049,1049,1049,1049,0
|
|
20250220,182800,71731532,1049,1049,1049,1049,0
|
|
20250220,182700,71731532,1049,1049,1049,1049,0
|
|
20250220,182600,71731532,1049,1049,1049,1049,0
|
|
20250220,182500,71731532,1049,1049,1049,1049,0
|
|
20250220,182400,71731532,1049,1049,1049,1049,0
|
|
20250220,182300,71731532,1049,1049,1049,1049,0
|
|
20250220,182200,71731532,1049,1049,1049,1049,0
|
|
20250220,182100,71731532,1049,1049,1049,1049,0
|
|
20250220,182000,71731532,1049,1049,1049,1049,0
|
|
20250220,181900,71731532,1049,1049,1049,1049,0
|
|
20250220,181800,71731532,1049,1049,1049,1049,0
|
|
20250220,181700,71731532,1049,1049,1049,1049,2903
|
|
20250220,181600,71731532,1049,1049,1049,1049,0
|
|
20250220,181500,71731532,1049,1049,1049,1049,0
|
|
20250220,181400,71731532,1049,1049,1049,1049,0
|
|
20250220,181300,71731532,1049,1049,1049,1049,0
|
|
20250220,181200,71731532,1049,1049,1049,1049,0
|
|
20250220,181100,71731532,1049,1049,1049,1049,0
|
|
20250220,181000,71731532,1049,1049,1049,1049,0
|
|
20250220,180900,71731532,1049,1049,1049,1049,0
|
|
20250220,180800,71731532,1049,1049,1049,1049,0
|
|
20250220,180700,71731532,1049,1049,1049,1049,0
|
|
20250220,180600,71731532,1049,1049,1049,1049,0
|
|
20250220,180500,71731532,1049,1049,1049,1049,0
|
|
20250220,180400,71731532,1049,1049,1049,1049,0
|
|
20250220,180300,71731532,1049,1049,1049,1049,0
|
|
20250220,180200,71731532,1049,1049,1049,1049,0
|
|
20250220,180100,71731532,1049,1049,1049,1049,0
|
|
20250220,180000,71731532,1049,1049,1049,1049,0
|
|
20250220,175900,71731532,1049,1049,1049,1049,0
|
|
20250220,175800,71731532,1049,1049,1049,1049,0
|
|
20250220,175700,71731532,1049,1049,1049,1049,0
|
|
20250220,175600,71731532,1049,1049,1049,1049,0
|
|
20250220,175500,71731532,1049,1049,1049,1049,0
|
|
20250220,175400,71731532,1049,1049,1049,1049,0
|
|
20250220,175300,71731532,1049,1049,1049,1049,0
|
|
20250220,175200,71731532,1049,1049,1049,1049,0
|
|
20250220,175100,71731532,1049,1049,1049,1049,0
|
|
20250220,175000,71731532,1049,1049,1049,1049,0
|
|
20250220,174900,71731532,1049,1049,1049,1049,0
|
|
20250220,174800,71731532,1049,1049,1049,1049,0
|
|
20250220,174700,71731532,1049,1049,1049,1049,2903
|
|
20250220,174600,71731532,1049,1049,1049,1049,0
|
|
20250220,174500,71731532,1049,1049,1049,1049,0
|
|
20250220,174400,71731532,1049,1049,1049,1049,0
|
|
20250220,174300,71731532,1049,1049,1049,1049,0
|
|
20250220,174200,71731532,1049,1049,1049,1049,0
|
|
20250220,174100,71731532,1049,1049,1049,1049,0
|
|
20250220,174000,71731532,1049,1049,1049,1049,0
|
|
20250220,173900,71731532,1049,1049,1049,1049,0
|
|
20250220,173800,71731532,1049,1049,1049,1049,0
|
|
20250220,173700,71731532,1049,1049,1049,1049,0
|
|
20250220,173600,71731532,1049,1049,1049,1049,0
|
|
20250220,173500,71731532,1049,1049,1049,1049,0
|
|
20250220,173400,71731532,1049,1049,1049,1049,0
|
|
20250220,173300,71731532,1049,1049,1049,1049,0
|
|
20250220,173200,71731532,1049,1049,1049,1049,0
|
|
20250220,173100,71731532,1049,1049,1049,1049,0
|
|
20250220,173000,71731532,1049,1049,1049,1049,0
|
|
20250220,172900,71731532,1049,1049,1049,1049,0
|
|
20250220,172800,71731532,1049,1049,1049,1049,0
|
|
20250220,172700,71731532,1049,1049,1049,1049,0
|
|
20250220,172600,71731532,1049,1049,1049,1049,0
|
|
20250220,172500,71731532,1049,1049,1049,1049,0
|
|
20250220,172400,71731532,1049,1049,1049,1049,0
|
|
20250220,172300,71731532,1049,1049,1049,1049,0
|
|
20250220,172200,71731532,1049,1049,1049,1049,0
|
|
20250220,172100,71731532,1049,1049,1049,1049,0
|
|
20250220,172000,71731532,1049,1049,1049,1049,0
|
|
20250220,171900,71731532,1049,1049,1049,1049,0
|
|
20250220,171800,71731532,1049,1049,1049,1049,0
|
|
20250220,171700,71731532,1049,1049,1049,1049,2903
|
|
20250220,171600,71731532,1049,1049,1049,1049,0
|
|
20250220,171500,71731532,1049,1049,1049,1049,0
|
|
20250220,171400,71731532,1049,1049,1049,1049,0
|
|
20250220,171300,71731532,1049,1049,1049,1049,0
|
|
20250220,171200,71731532,1049,1049,1049,1049,0
|
|
20250220,171100,71731532,1049,1049,1049,1049,0
|
|
20250220,171000,71731532,1049,1049,1049,1049,0
|
|
20250220,170900,71731532,1049,1049,1049,1049,0
|
|
20250220,170800,71731532,1049,1049,1049,1049,0
|
|
20250220,170700,71731532,1049,1049,1049,1049,0
|
|
20250220,170600,71731532,1049,1049,1049,1049,0
|
|
20250220,170500,71731532,1049,1049,1049,1049,0
|
|
20250220,170400,71731532,1049,1049,1049,1049,0
|
|
20250220,170300,71731532,1049,1049,1049,1049,0
|
|
20250220,170200,71731532,1049,1049,1049,1049,0
|
|
20250220,170100,71731532,1049,1049,1049,1049,0
|
|
20250220,170000,71731532,1049,1049,1049,1049,0
|
|
20250220,165900,71731532,1049,1049,1049,1049,0
|
|
20250220,165800,71731532,1049,1049,1049,1049,0
|
|
20250220,165700,71731532,1049,1049,1049,1049,0
|
|
20250220,165600,71731532,1049,1049,1049,1049,0
|
|
20250220,165500,71731532,1049,1049,1049,1049,0
|
|
20250220,165400,71731532,1049,1049,1049,1049,0
|
|
20250220,165300,71731532,1049,1049,1049,1049,0
|
|
20250220,165200,71731532,1049,1049,1049,1049,0
|
|
20250220,165100,71731532,1049,1049,1049,1049,0
|
|
20250220,165000,71731532,1049,1049,1049,1049,0
|
|
20250220,164900,71731532,1049,1049,1049,1049,0
|
|
20250220,164800,71731532,1049,1049,1049,1049,0
|
|
20250220,164700,71731532,1049,1049,1049,1049,2903
|
|
20250220,164600,71731532,1049,1049,1049,1049,0
|
|
20250220,164500,71731532,1049,1049,1049,1049,0
|
|
20250220,164400,71731532,1049,1049,1049,1049,0
|
|
20250220,164300,71731532,1049,1049,1049,1049,0
|
|
20250220,164200,71731532,1049,1049,1049,1049,0
|
|
20250220,164100,71731532,1049,1049,1049,1049,0
|
|
20250220,164000,71731532,1049,1049,1049,1049,0
|
|
20250220,163900,71731532,1049,1049,1049,1049,0
|
|
20250220,163800,71731532,1049,1049,1049,1049,0
|
|
20250220,163700,71731532,1049,1049,1049,1049,0
|
|
20250220,163600,71731532,1049,1049,1049,1049,0
|
|
20250220,163500,71731532,1049,1049,1049,1049,0
|
|
20250220,163400,71731532,1049,1049,1049,1049,0
|
|
20250220,163300,71731532,1049,1049,1049,1049,0
|
|
20250220,163200,71731532,1049,1049,1049,1049,0
|
|
20250220,163100,71731532,1049,1049,1049,1049,0
|
|
20250220,163000,71731532,1049,1049,1049,1049,0
|
|
20250220,162900,71731532,1049,1049,1049,1049,0
|
|
20250220,162800,71731532,1049,1049,1049,1049,0
|
|
20250220,162700,71731532,1049,1049,1049,1049,0
|
|
20250220,162600,71731532,1049,1049,1049,1049,0
|
|
20250220,162500,71731532,1049,1049,1049,1049,0
|
|
20250220,162400,71731532,1049,1049,1049,1049,0
|
|
20250220,162300,71731532,1049,1049,1049,1049,0
|
|
20250220,162200,71731532,1049,1049,1049,1049,0
|
|
20250220,162100,71731532,1049,1049,1049,1049,0
|
|
20250220,162000,71731532,1049,1049,1049,1049,0
|
|
20250220,161900,71731532,1049,1049,1049,1049,0
|
|
20250220,161800,71731532,1049,1049,1049,1049,0
|
|
20250220,161700,71731532,1049,1049,1049,1049,2903
|
|
20250220,161600,71731532,1049,1049,1049,1049,0
|
|
20250220,161500,71731532,1049,1049,1049,1049,0
|
|
20250220,161400,71731532,1049,1049,1049,1049,0
|
|
20250220,161300,71731532,1049,1049,1049,1049,0
|
|
20250220,161200,71731532,1049,1049,1049,1049,0
|
|
20250220,161100,71731532,1049,1049,1049,1049,0
|
|
20250220,161000,71731532,1049,1049,1049,1049,0
|
|
20250220,160900,71731532,1049,1049,1049,1049,0
|
|
20250220,160800,71731532,1049,1049,1049,1049,0
|
|
20250220,160700,71731532,1049,1049,1049,1049,0
|
|
20250220,160600,71731532,1049,1049,1049,1049,0
|
|
20250220,160500,71731532,1049,1049,1049,1049,0
|
|
20250220,160400,71731532,1049,1049,1049,1049,0
|
|
20250220,160300,71731532,1049,1049,1049,1049,0
|
|
20250220,160200,71731532,1049,1049,1049,1049,0
|
|
20250220,160100,71731532,1049,1049,1049,1049,0
|
|
20250220,160000,71731532,1049,1049,1049,1049,0
|
|
20250220,155900,71731532,1049,1049,1049,1049,0
|
|
20250220,155800,71731532,1049,1049,1049,1049,0
|
|
20250220,155700,71731532,1049,1049,1049,1049,0
|
|
20250220,155600,71731532,1049,1049,1049,1049,0
|
|
20250220,155500,71731532,1049,1049,1049,1049,0
|
|
20250220,155400,71731532,1049,1049,1049,1049,0
|
|
20250220,155300,71731532,1049,1049,1049,1049,0
|
|
20250220,155200,71731532,1049,1049,1049,1049,0
|
|
20250220,155100,71731532,1049,1049,1049,1049,0
|
|
20250220,155000,71731532,1049,1049,1049,1049,0
|
|
20250220,154900,71731532,1049,1049,1049,1049,0
|
|
20250220,154800,71731532,1049,1049,1049,1049,0
|
|
20250220,154700,71731532,1049,1049,1049,1049,2903
|
|
20250220,154600,71731532,1049,1049,1049,1049,0
|
|
20250220,154500,71731532,1049,1049,1049,1049,0
|
|
20250220,154400,71731532,1049,1049,1049,1049,0
|
|
20250220,154300,71731532,1049,1049,1049,1049,0
|
|
20250220,154200,71731532,1049,1049,1049,1049,0
|
|
20250220,154100,71731532,1049,1049,1049,1049,0
|
|
20250220,154000,71731532,1049,1049,1049,1049,0
|
|
20250220,153900,71731532,1049,1049,1049,1049,0
|
|
20250220,153800,71731532,1049,1049,1049,1049,0
|
|
20250220,153700,71731532,1049,1049,1049,1049,0
|
|
20250220,153600,71731532,1049,1049,1049,1049,0
|
|
20250220,153500,71731532,1049,1049,1049,1049,0
|
|
20250220,153400,71731532,1049,1049,1049,1049,0
|
|
20250220,153300,71731532,1049,1049,1049,1049,0
|
|
20250220,153200,71731532,1049,1049,1049,1049,0
|
|
20250220,153100,71731532,1049,1049,1049,1049,0
|
|
20250220,153000,71731532,1049,1049,1049,1049,2903
|
|
20250220,152900,68686285,1040,1040,1040,1040,0
|
|
20250220,152800,68686285,1040,1040,1040,1040,0
|
|
20250220,152700,68686285,1040,1040,1040,1040,0
|
|
20250220,152600,68686285,1040,1040,1040,1040,0
|
|
20250220,152500,68686285,1040,1040,1040,1040,0
|
|
20250220,152400,68686285,1040,1040,1040,1040,0
|
|
20250220,152300,68686285,1040,1040,1040,1040,0
|
|
20250220,152200,68686285,1040,1040,1040,1040,0
|
|
20250220,152100,68686285,1040,1040,1040,1040,0
|
|
20250220,152000,68686285,1040,1040,1040,1040,0
|
|
20250220,151900,68686285,1040,1040,1040,1040,506
|
|
20250220,151800,68160045,1042,1042,1042,1042,500
|
|
20250220,151700,67639045,1042,1042,1042,1042,1
|
|
20250220,151600,67638003,1043,1043,1043,1043,0
|
|
20250220,151500,67638003,1043,1043,1043,1043,1
|
|
20250220,151400,67636960,1040,1040,1040,1040,0
|
|
20250220,151300,67636960,1040,1040,1040,1040,48
|
|
20250220,151200,67587040,1041,1041,1041,1041,10
|
|
20250220,151100,67576630,1040,1039,1040,1039,1552
|
|
20250220,151000,65963491,1036,1036,1036,1036,0
|
|
20250220,150900,65963491,1036,1036,1036,1036,0
|
|
20250220,150800,65963491,1036,1036,1036,1036,0
|
|
20250220,150700,65963491,1036,1036,1036,1036,0
|
|
20250220,150600,65963491,1036,1036,1036,1036,0
|
|
20250220,150500,65963491,1036,1039,1039,1036,81
|
|
20250220,150400,65879557,1039,1039,1039,1039,0
|
|
20250220,150300,65879557,1039,1039,1039,1039,2
|
|
20250220,150200,65877479,1039,1039,1039,1039,0
|
|
20250220,150100,65877479,1039,1039,1039,1039,0
|
|
20250220,150000,65877479,1039,1039,1039,1039,0
|
|
20250220,145900,65877479,1039,1039,1039,1039,0
|
|
20250220,145800,65877479,1039,1039,1039,1039,299
|
|
20250220,145700,65566818,1039,1039,1039,1039,500
|
|
20250220,145600,65047318,1039,1039,1039,1039,155
|
|
20250220,145500,64886273,1039,1039,1039,1039,0
|
|
20250220,145400,64886273,1039,1039,1039,1039,0
|
|
20250220,145300,64886273,1039,1039,1039,1039,0
|
|
20250220,145200,64886273,1039,1039,1039,1039,0
|
|
20250220,145100,64886273,1039,1039,1039,1039,0
|
|
20250220,145000,64886273,1039,1039,1039,1039,0
|
|
20250220,144900,64886273,1039,1039,1039,1039,0
|
|
20250220,144800,64886273,1039,1039,1039,1039,0
|
|
20250220,144700,64886273,1039,1039,1039,1039,0
|
|
20250220,144600,64886273,1039,1038,1039,1038,2000
|
|
20250220,144500,62809547,1038,1034,1038,1034,2
|
|
20250220,144400,62807475,1035,1035,1035,1035,500
|
|
20250220,144300,62289975,1038,1038,1038,1038,0
|
|
20250220,144200,62289975,1038,1038,1038,1038,0
|
|
20250220,144100,62289975,1038,1038,1038,1038,0
|
|
20250220,144000,62289975,1038,1038,1038,1038,0
|
|
20250220,143900,62289975,1038,1038,1038,1038,0
|
|
20250220,143800,62289975,1038,1038,1038,1038,0
|
|
20250220,143700,62289975,1038,1038,1038,1038,0
|
|
20250220,143600,62289975,1038,1038,1038,1038,26
|
|
20250220,143500,62262987,1038,1038,1038,1038,0
|
|
20250220,143400,62262987,1038,1038,1038,1038,0
|
|
20250220,143300,62262987,1038,1038,1038,1038,0
|
|
20250220,143200,62262987,1038,1038,1038,1038,481
|
|
20250220,143100,61763709,1038,1038,1038,1038,0
|
|
20250220,143000,61763709,1038,1038,1038,1038,0
|
|
20250220,142900,61763709,1038,1038,1038,1038,0
|
|
20250220,142800,61763709,1038,1038,1038,1038,0
|
|
20250220,142700,61763709,1038,1038,1038,1038,0
|
|
20250220,142600,61763709,1038,1038,1038,1038,0
|
|
20250220,142500,61763709,1038,1038,1038,1038,0
|
|
20250220,142400,61763709,1038,1038,1038,1038,0
|
|
20250220,142300,61763709,1038,1038,1038,1038,0
|
|
20250220,142200,61763709,1038,1038,1038,1038,0
|
|
20250220,142100,61763709,1038,1038,1038,1038,0
|
|
20250220,142000,61763709,1038,1038,1038,1038,0
|
|
20250220,141900,61763709,1038,1038,1038,1038,4
|
|
20250220,141800,61759557,1038,1038,1038,1038,0
|
|
20250220,141700,61759557,1038,1038,1038,1038,0
|
|
20250220,141600,61759557,1038,1038,1038,1038,0
|
|
20250220,141500,61759557,1038,1038,1038,1038,0
|
|
20250220,141400,61759557,1038,1038,1038,1038,0
|
|
20250220,141300,61759557,1038,1038,1038,1038,0
|
|
20250220,141200,61759557,1038,1038,1038,1038,0
|
|
20250220,141100,61759557,1038,1038,1038,1038,11
|
|
20250220,141000,61748139,1035,1035,1035,1035,0
|
|
20250220,140900,61748139,1035,1035,1035,1035,200
|
|
20250220,140800,61541139,1035,1035,1035,1035,0
|
|
20250220,140700,61541139,1035,1035,1035,1035,1617
|
|
20250220,140600,59867544,1037,1037,1037,1037,104
|
|
20250220,140500,59759696,1037,1037,1037,1037,0
|
|
20250220,140400,59759696,1037,1037,1037,1037,0
|
|
20250220,140300,59759696,1037,1037,1037,1037,1
|
|
20250220,140200,59758659,1035,1035,1035,1035,0
|
|
20250220,140100,59758659,1035,1035,1035,1035,0
|
|
20250220,140000,59758659,1035,1035,1035,1035,571
|
|
20250220,135900,59167674,1035,1035,1035,1035,0
|
|
20250220,135800,59167674,1035,1035,1035,1035,0
|
|
20250220,135700,59167674,1035,1035,1035,1035,437
|
|
20250220,135600,58715379,1035,1035,1035,1035,1000
|
|
20250220,135500,57680379,1035,1035,1035,1035,714
|
|
20250220,135400,56941389,1036,1036,1036,1036,63
|
|
20250220,135300,56876121,1036,1036,1036,1036,2
|
|
20250220,135200,56874049,1036,1036,1036,1036,1
|
|
20250220,135100,56873013,1037,1037,1037,1037,0
|
|
20250220,135000,56873013,1037,1037,1037,1037,0
|
|
20250220,134900,56873013,1037,1037,1037,1037,0
|
|
20250220,134800,56873013,1037,1037,1037,1037,0
|
|
20250220,134700,56873013,1037,1037,1037,1037,0
|
|
20250220,134600,56873013,1037,1037,1037,1037,0
|
|
20250220,134500,56873013,1037,1037,1037,1037,0
|
|
20250220,134400,56873013,1037,1037,1037,1037,1
|
|
20250220,134300,56871976,1039,1039,1039,1039,0
|
|
20250220,134200,56871976,1039,1039,1039,1039,0
|
|
20250220,134100,56871976,1039,1039,1039,1039,0
|
|
20250220,134000,56871976,1039,1039,1039,1039,0
|
|
20250220,133900,56871976,1039,1041,1041,1039,1016
|
|
20250220,133800,55815142,1042,1042,1042,1042,0
|
|
20250220,133700,55815142,1042,1042,1042,1042,100
|
|
20250220,133600,55710942,1042,1042,1042,1042,0
|
|
20250220,133500,55710942,1042,1042,1042,1042,0
|
|
20250220,133400,55710942,1042,1042,1042,1042,56
|
|
20250220,133300,55652590,1042,1042,1042,1042,546
|
|
20250220,133200,55083658,1043,1043,1043,1043,654
|
|
20250220,133100,54401536,1043,1043,1043,1043,0
|
|
20250220,133000,54401536,1043,1043,1043,1043,0
|
|
20250220,132900,54401536,1043,1043,1043,1043,0
|
|
20250220,132800,54401536,1043,1043,1043,1043,0
|
|
20250220,132700,54401536,1043,1043,1043,1043,0
|
|
20250220,132600,54401536,1043,1043,1043,1043,0
|
|
20250220,132500,54401536,1043,1043,1043,1043,245
|
|
20250220,132400,54146001,1043,1043,1043,1043,100
|
|
20250220,132300,54041701,1043,1043,1043,1043,100
|
|
20250220,132200,53937401,1043,1043,1043,1043,20
|
|
20250220,132100,53916541,1043,1043,1043,1043,1
|
|
20250220,132000,53915498,1043,1043,1043,1043,0
|
|
20250220,131900,53915498,1043,1043,1043,1043,0
|
|
20250220,131800,53915498,1043,1043,1043,1043,7
|
|
20250220,131700,53908197,1043,1043,1043,1043,23
|
|
20250220,131600,53884208,1043,1043,1043,1043,0
|
|
20250220,131500,53884208,1043,1043,1043,1043,0
|
|
20250220,131400,53884208,1043,1043,1043,1043,3
|
|
20250220,131300,53881079,1043,1043,1043,1043,2
|
|
20250220,131200,53878993,1039,1039,1039,1039,0
|
|
20250220,131100,53878993,1039,1039,1039,1039,0
|
|
20250220,131000,53878993,1039,1039,1039,1039,0
|
|
20250220,130900,53878993,1039,1039,1039,1039,0
|
|
20250220,130800,53878993,1039,1039,1039,1039,1
|
|
20250220,130700,53877954,1043,1043,1043,1043,0
|
|
20250220,130600,53877954,1043,1043,1043,1043,0
|
|
20250220,130500,53877954,1043,1043,1043,1043,0
|
|
20250220,130400,53877954,1043,1043,1043,1043,1
|
|
20250220,130300,53876911,1043,1043,1043,1043,0
|
|
20250220,130200,53876911,1043,1043,1043,1043,0
|
|
20250220,130100,53876911,1043,1039,1043,1039,20
|
|
20250220,130000,53856123,1043,1043,1043,1043,0
|
|
20250220,125900,53856123,1043,1043,1043,1043,0
|
|
20250220,125800,53856123,1043,1043,1043,1043,0
|
|
20250220,125700,53856123,1043,1043,1043,1043,0
|
|
20250220,125600,53856123,1043,1043,1043,1043,3
|
|
20250220,125500,53852994,1043,1043,1043,1043,0
|
|
20250220,125400,53852994,1043,1043,1043,1043,1
|
|
20250220,125300,53851951,1040,1040,1040,1040,0
|
|
20250220,125200,53851951,1040,1040,1040,1040,0
|
|
20250220,125100,53851951,1040,1040,1040,1040,0
|
|
20250220,125000,53851951,1040,1040,1040,1040,250
|
|
20250220,124900,53591951,1039,1039,1039,1039,0
|
|
20250220,124800,53591951,1039,1039,1039,1039,0
|
|
20250220,124700,53591951,1039,1039,1039,1039,3
|
|
20250220,124600,53588834,1040,1040,1040,1040,16
|
|
20250220,124500,53572194,1045,1045,1045,1045,0
|
|
20250220,124400,53572194,1045,1040,1045,1040,2
|
|
20250220,124300,53570109,1045,1045,1045,1045,0
|
|
20250220,124200,53570109,1045,1045,1045,1045,0
|
|
20250220,124100,53570109,1045,1045,1045,1045,140
|
|
20250220,124000,53423809,1040,1040,1040,1040,0
|
|
20250220,123900,53423809,1040,1040,1040,1040,0
|
|
20250220,123800,53423809,1040,1040,1040,1040,0
|
|
20250220,123700,53423809,1040,1040,1040,1040,117
|
|
20250220,123600,53302129,1045,1043,1045,1043,150
|
|
20250220,123500,53145575,1043,1043,1043,1043,10
|
|
20250220,123400,53135145,1043,1043,1043,1043,0
|
|
20250220,123300,53135145,1043,1043,1043,1043,0
|
|
20250220,123200,53135145,1043,1043,1043,1043,1
|
|
20250220,123100,53134102,1040,1040,1040,1040,407
|
|
20250220,123000,52710822,1040,1040,1040,1040,476
|
|
20250220,122900,52215782,1039,1039,1039,1039,0
|
|
20250220,122800,52215782,1039,1039,1039,1039,0
|
|
20250220,122700,52215782,1039,1039,1039,1039,0
|
|
20250220,122600,52215782,1039,1039,1039,1039,0
|
|
20250220,122500,52215782,1039,1039,1039,1039,252
|
|
20250220,122400,51953954,1039,1039,1039,1039,2
|
|
20250220,122300,51951876,1035,1035,1035,1035,3
|
|
20250220,122200,51948771,1035,1035,1035,1035,12
|
|
20250220,122100,51936351,1035,1035,1035,1035,41
|
|
20250220,122000,51893916,1035,1037,1037,1035,1385
|
|
20250220,121900,50460387,1039,1039,1039,1039,0
|
|
20250220,121800,50460387,1039,1039,1039,1039,0
|
|
20250220,121700,50460387,1039,1039,1039,1039,0
|
|
20250220,121600,50460387,1039,1039,1039,1039,0
|
|
20250220,121500,50460387,1039,1039,1039,1039,0
|
|
20250220,121400,50460387,1039,1039,1039,1039,0
|
|
20250220,121300,50460387,1039,1039,1039,1039,0
|
|
20250220,121200,50460387,1039,1039,1039,1039,0
|
|
20250220,121100,50460387,1039,1039,1039,1039,0
|
|
20250220,121000,50460387,1039,1039,1039,1039,1
|
|
20250220,120900,50459348,1034,1034,1034,1034,0
|
|
20250220,120800,50459348,1034,1034,1034,1034,0
|
|
20250220,120700,50459348,1034,1034,1034,1034,1
|
|
20250220,120600,50458314,1035,1035,1035,1035,0
|
|
20250220,120500,50458314,1035,1035,1035,1035,0
|
|
20250220,120400,50458314,1035,1035,1035,1035,0
|
|
20250220,120300,50458314,1035,1035,1035,1035,0
|
|
20250220,120200,50458314,1035,1035,1035,1035,538
|
|
20250220,120100,49901484,1035,1035,1035,1035,1
|
|
20250220,120000,49900449,1035,1035,1035,1035,0
|
|
20250220,115900,49900449,1035,1035,1035,1035,0
|
|
20250220,115800,49900449,1035,1035,1035,1035,855
|
|
20250220,115700,49015524,1036,1036,1036,1036,151
|
|
20250220,115600,48859088,1036,1036,1036,1036,0
|
|
20250220,115500,48859088,1036,1036,1036,1036,2
|
|
20250220,115400,48857016,1036,1036,1036,1036,0
|
|
20250220,115300,48857016,1036,1036,1036,1036,0
|
|
20250220,115200,48857016,1036,1036,1036,1036,958
|
|
20250220,115100,47864528,1037,1037,1037,1037,599
|
|
20250220,115000,47243365,1039,1039,1039,1039,0
|
|
20250220,114900,47243365,1039,1039,1039,1039,44
|
|
20250220,114800,47197649,1040,1040,1040,1040,2
|
|
20250220,114700,47195569,1040,1040,1040,1040,0
|
|
20250220,114600,47195569,1040,1040,1040,1040,0
|
|
20250220,114500,47195569,1040,1040,1040,1040,0
|
|
20250220,114400,47195569,1040,1040,1040,1040,0
|
|
20250220,114300,47195569,1040,1040,1040,1040,94
|
|
20250220,114200,47097809,1040,1040,1040,1040,281
|
|
20250220,114100,46805569,1043,1043,1043,1043,0
|
|
20250220,114000,46805569,1043,1043,1043,1043,0
|
|
20250220,113900,46805569,1043,1043,1043,1043,20
|
|
20250220,113800,46784709,1043,1043,1043,1043,20
|
|
20250220,113700,46763849,1043,1043,1043,1043,64
|
|
20250220,113600,46697097,1043,1043,1043,1043,0
|
|
20250220,113500,46697097,1043,1043,1043,1043,0
|
|
20250220,113400,46697097,1043,1043,1043,1043,0
|
|
20250220,113300,46697097,1043,1043,1043,1043,2
|
|
20250220,113200,46695011,1043,1043,1043,1043,0
|
|
20250220,113100,46695011,1043,1043,1043,1043,0
|
|
20250220,113000,46695011,1043,1043,1043,1043,3145
|
|
20250220,112900,43414776,1043,1043,1043,1043,60
|
|
20250220,112800,43352196,1043,1043,1043,1043,0
|
|
20250220,112700,43352196,1043,1044,1047,1043,1280
|
|
20250220,112600,42013503,1043,1042,1043,1042,2906
|
|
20250220,112500,38982616,1042,1042,1042,1042,13
|
|
20250220,112400,38969070,1043,1043,1043,1043,0
|
|
20250220,112300,38969070,1043,1043,1043,1043,500
|
|
20250220,112200,38447570,1043,1043,1043,1043,0
|
|
20250220,112100,38447570,1043,1043,1043,1043,0
|
|
20250220,112000,38447570,1043,1043,1043,1043,0
|
|
20250220,111900,38447570,1043,1043,1043,1043,1000
|
|
20250220,111800,37404570,1043,1043,1043,1043,498
|
|
20250220,111700,36885156,1043,1043,1043,1043,0
|
|
20250220,111600,36885156,1043,1043,1043,1043,0
|
|
20250220,111500,36885156,1043,1043,1043,1043,0
|
|
20250220,111400,36885156,1043,1043,1043,1043,0
|
|
20250220,111300,36885156,1043,1043,1043,1043,0
|
|
20250220,111200,36885156,1043,1043,1043,1043,17
|
|
20250220,111100,36867425,1043,1043,1043,1043,10
|
|
20250220,111000,36856995,1043,1043,1043,1043,0
|
|
20250220,110900,36856995,1043,1042,1043,1042,10
|
|
20250220,110800,36846574,1041,1041,1041,1041,1906
|
|
20250220,110700,34862428,1041,1041,1041,1041,0
|
|
20250220,110600,34862428,1041,1041,1041,1041,0
|
|
20250220,110500,34862428,1041,1041,1041,1041,0
|
|
20250220,110400,34862428,1041,1041,1041,1041,0
|
|
20250220,110300,34862428,1041,1041,1041,1041,0
|
|
20250220,110200,34862428,1041,1041,1041,1041,2000
|
|
20250220,110100,32780428,1041,1040,1041,1040,962
|
|
20250220,110000,31779947,1035,1035,1035,1035,19
|
|
20250220,105900,31760282,1040,1035,1040,1035,21
|
|
20250220,105800,31738497,1040,1040,1040,1040,0
|
|
20250220,105700,31738497,1040,1040,1040,1040,0
|
|
20250220,105600,31738497,1040,1039,1040,1039,7
|
|
20250220,105500,31731223,1035,1035,1035,1035,1
|
|
20250220,105400,31730188,1040,1040,1040,1040,0
|
|
20250220,105300,31730188,1040,1040,1040,1040,0
|
|
20250220,105200,31730188,1040,1040,1040,1040,0
|
|
20250220,105100,31730188,1040,1040,1040,1040,1
|
|
20250220,105000,31729148,1035,1035,1035,1035,10
|
|
20250220,104900,31718798,1035,1035,1035,1035,20
|
|
20250220,104800,31698098,1034,1034,1034,1034,0
|
|
20250220,104700,31698098,1034,1034,1034,1034,0
|
|
20250220,104600,31698098,1034,1035,1035,1034,1326
|
|
20250220,104500,30325904,1035,1035,1035,1035,977
|
|
20250220,104400,29314709,1035,1035,1035,1035,800
|
|
20250220,104300,28486709,1040,1040,1040,1040,10
|
|
20250220,104200,28476309,1040,1040,1040,1040,0
|
|
20250220,104100,28476309,1040,1035,1040,1035,2
|
|
20250220,104000,28474234,1040,1036,1040,1036,768
|
|
20250220,103900,27678582,1040,1040,1040,1040,0
|
|
20250220,103800,27678582,1040,1040,1040,1040,0
|
|
20250220,103700,27678582,1040,1039,1040,1033,58
|
|
20250220,103600,27618412,1039,1039,1039,1039,204
|
|
20250220,103500,27406456,1039,1039,1039,1039,2000
|
|
20250220,103400,25328456,1039,1039,1039,1039,110
|
|
20250220,103300,25214166,1039,1038,1039,1038,150
|
|
20250220,103200,25058450,1038,1038,1038,1038,0
|
|
20250220,103100,25058450,1038,1038,1038,1038,2000
|
|
20250220,103000,22982450,1038,1031,1038,1031,73
|
|
20250220,102900,22906940,1038,1036,1038,1036,60
|
|
20250220,102800,22844734,1030,1030,1030,1030,0
|
|
20250220,102700,22844734,1030,1030,1030,1030,0
|
|
20250220,102600,22844734,1030,1030,1030,1030,98
|
|
20250220,102500,22743794,1031,1031,1031,1031,0
|
|
20250220,102400,22743794,1031,1031,1031,1031,0
|
|
20250220,102300,22743794,1031,1031,1031,1031,10
|
|
20250220,102200,22733484,1038,1038,1038,1038,0
|
|
20250220,102100,22733484,1038,1037,1038,1037,6
|
|
20250220,102000,22727257,1038,1038,1038,1038,0
|
|
20250220,101900,22727257,1038,1038,1038,1038,0
|
|
20250220,101800,22727257,1038,1038,1038,1038,1214
|
|
20250220,101700,21467125,1028,1028,1028,1028,0
|
|
20250220,101600,21467125,1028,1024,1028,1024,6414
|
|
20250220,101500,14890156,1022,1022,1022,1022,1
|
|
20250220,101400,14889134,1023,1023,1023,1023,0
|
|
20250220,101300,14889134,1023,1023,1023,1023,1004
|
|
20250220,101200,13862042,1023,1023,1023,1023,0
|
|
20250220,101100,13862042,1023,1023,1023,1023,0
|
|
20250220,101000,13862042,1023,1023,1023,1023,0
|
|
20250220,100900,13862042,1023,1023,1023,1023,1
|
|
20250220,100800,13861019,1022,1022,1022,1022,1000
|
|
20250220,100700,12839019,1020,1020,1020,1020,71
|
|
20250220,100600,12766599,1022,1022,1022,1022,0
|
|
20250220,100500,12766599,1022,1022,1022,1022,1
|
|
20250220,100400,12765577,1022,1022,1022,1022,28
|
|
20250220,100300,12736961,1022,1022,1022,1022,0
|
|
20250220,100200,12736961,1022,1022,1022,1022,0
|
|
20250220,100100,12736961,1022,1022,1022,1022,0
|
|
20250220,100000,12736961,1022,1022,1022,1022,0
|
|
20250220,095900,12736961,1022,1022,1022,1022,0
|
|
20250220,095800,12736961,1022,1022,1022,1022,0
|
|
20250220,095700,12736961,1022,1022,1022,1022,0
|
|
20250220,095600,12736961,1022,1022,1022,1022,0
|
|
20250220,095500,12736961,1022,1022,1022,1022,0
|
|
20250220,095400,12736961,1022,1022,1022,1022,0
|
|
20250220,095300,12736961,1022,1022,1022,1022,200
|
|
20250220,095200,12532561,1022,1022,1022,1022,1045
|
|
20250220,095100,11464571,1022,1022,1022,1022,0
|
|
20250220,095000,11464571,1022,1022,1022,1022,1
|
|
20250220,094900,11463549,1021,1020,1021,1020,2565
|
|
20250220,094800,8846057,1020,1020,1020,1020,0
|
|
20250220,094700,8846057,1020,1020,1020,1020,0
|
|
20250220,094600,8846057,1020,1020,1020,1020,0
|
|
20250220,094500,8846057,1020,1020,1020,1020,1
|
|
20250220,094400,8845037,1020,1020,1020,1020,0
|
|
20250220,094300,8845037,1020,1020,1020,1020,0
|
|
20250220,094200,8845037,1020,1020,1020,1020,200
|
|
20250220,094100,8641037,1020,1019,1020,1019,127
|
|
20250220,094000,8511498,1020,1020,1020,1020,0
|
|
20250220,093900,8511498,1020,1020,1020,1020,0
|
|
20250220,093800,8511498,1020,1020,1020,1020,0
|
|
20250220,093700,8511498,1020,1020,1020,1020,0
|
|
20250220,093600,8511498,1020,1020,1020,1020,0
|
|
20250220,093500,8511498,1020,1020,1020,1020,0
|
|
20250220,093400,8511498,1020,1020,1020,1020,0
|
|
20250220,093300,8511498,1020,1020,1020,1020,0
|
|
20250220,093200,8511498,1020,1020,1020,1020,0
|
|
20250220,093100,8511498,1020,1020,1020,1020,1
|
|
20250220,093000,8510478,1020,1020,1020,1020,9
|
|
20250220,092900,8501298,1021,1021,1021,1021,0
|
|
20250220,092800,8501298,1021,1021,1021,1021,0
|
|
20250220,092700,8501298,1021,1021,1021,1021,0
|
|
20250220,092600,8501298,1021,1019,1021,1019,2038
|
|
20250220,092500,6424564,1021,1021,1021,1021,7
|
|
20250220,092400,6417417,1021,1021,1021,1021,0
|
|
20250220,092300,6417417,1021,1021,1021,1021,0
|
|
20250220,092200,6417417,1021,1021,1021,1021,0
|
|
20250220,092100,6417417,1021,1021,1021,1021,0
|
|
20250220,092000,6417417,1021,1021,1021,1021,0
|
|
20250220,091900,6417417,1021,1021,1021,1021,99
|
|
20250220,091800,6316338,1021,1021,1021,1021,0
|
|
20250220,091700,6316338,1021,1019,1021,1019,2243
|
|
20250220,091600,4030719,1019,1019,1019,1019,3276
|
|
20250220,091500,692475,1020,1020,1020,1020,0
|
|
20250220,091400,692475,1020,1020,1020,1020,0
|
|
20250220,091300,692475,1020,1020,1020,1020,0
|
|
20250220,091200,692475,1020,1020,1020,1020,0
|
|
20250220,091100,692475,1020,1020,1020,1020,0
|
|
20250220,091000,692475,1020,1017,1020,1017,54
|
|
20250220,090900,637551,1020,1020,1020,1020,30
|
|
20250220,090800,606951,1020,1020,1020,1020,490
|
|
20250220,090700,107151,1020,1020,1020,1020,95
|
|
20250220,090600,10251,1025,1025,1025,1025,0
|
|
20250220,090500,10251,1025,1025,1025,1025,9
|
|
20250220,090400,1026,1026,1026,1026,1026,0
|
|
20250220,090300,1026,1026,1026,1026,1026,0
|
|
20250220,090200,1026,1026,1026,1026,1026,0
|
|
20250220,090100,1026,1026,1026,1026,1026,1
|
|
20250220,090000,0,1017,1017,1017,1017,0
|