740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,211700,72091199,1045,1045,1045,1045,1693
|
|
20250221,211600,72091199,1045,1045,1045,1045,0
|
|
20250221,211500,72091199,1045,1045,1045,1045,0
|
|
20250221,211400,72091199,1045,1045,1045,1045,0
|
|
20250221,211300,72091199,1045,1045,1045,1045,0
|
|
20250221,211200,72091199,1045,1045,1045,1045,0
|
|
20250221,211100,72091199,1045,1045,1045,1045,0
|
|
20250221,211000,72091199,1045,1045,1045,1045,0
|
|
20250221,210900,72091199,1045,1045,1045,1045,0
|
|
20250221,210800,72091199,1045,1045,1045,1045,0
|
|
20250221,210700,72091199,1045,1045,1045,1045,0
|
|
20250221,210600,72091199,1045,1045,1045,1045,0
|
|
20250221,210500,72091199,1045,1045,1045,1045,0
|
|
20250221,210400,72091199,1045,1045,1045,1045,0
|
|
20250221,210300,72091199,1045,1045,1045,1045,0
|
|
20250221,210200,72091199,1045,1045,1045,1045,0
|
|
20250221,210100,72091199,1045,1045,1045,1045,0
|
|
20250221,210000,72091199,1045,1045,1045,1045,0
|
|
20250221,205900,72091199,1045,1045,1045,1045,0
|
|
20250221,205800,72091199,1045,1045,1045,1045,0
|
|
20250221,205700,72091199,1045,1045,1045,1045,0
|
|
20250221,205600,72091199,1045,1045,1045,1045,0
|
|
20250221,205500,72091199,1045,1045,1045,1045,0
|
|
20250221,205400,72091199,1045,1045,1045,1045,0
|
|
20250221,205300,72091199,1045,1045,1045,1045,0
|
|
20250221,205200,72091199,1045,1045,1045,1045,0
|
|
20250221,205100,72091199,1045,1045,1045,1045,0
|
|
20250221,205000,72091199,1045,1045,1045,1045,0
|
|
20250221,204900,72091199,1045,1045,1045,1045,0
|
|
20250221,204800,72091199,1045,1045,1045,1045,0
|
|
20250221,204700,72091199,1045,1045,1045,1045,1693
|
|
20250221,204600,72091199,1045,1045,1045,1045,0
|
|
20250221,204500,72091199,1045,1045,1045,1045,0
|
|
20250221,204400,72091199,1045,1045,1045,1045,0
|
|
20250221,204300,72091199,1045,1045,1045,1045,0
|
|
20250221,204200,72091199,1045,1045,1045,1045,0
|
|
20250221,204100,72091199,1045,1045,1045,1045,0
|
|
20250221,204000,72091199,1045,1045,1045,1045,0
|
|
20250221,203900,72091199,1045,1045,1045,1045,0
|
|
20250221,203800,72091199,1045,1045,1045,1045,0
|
|
20250221,203700,72091199,1045,1045,1045,1045,0
|
|
20250221,203600,72091199,1045,1045,1045,1045,0
|
|
20250221,203500,72091199,1045,1045,1045,1045,0
|
|
20250221,203400,72091199,1045,1045,1045,1045,0
|
|
20250221,203300,72091199,1045,1045,1045,1045,0
|
|
20250221,203200,72091199,1045,1045,1045,1045,0
|
|
20250221,203100,72091199,1045,1045,1045,1045,0
|
|
20250221,203000,72091199,1045,1045,1045,1045,0
|
|
20250221,202900,72091199,1045,1045,1045,1045,0
|
|
20250221,202800,72091199,1045,1045,1045,1045,0
|
|
20250221,202700,72091199,1045,1045,1045,1045,0
|
|
20250221,202600,72091199,1045,1045,1045,1045,0
|
|
20250221,202500,72091199,1045,1045,1045,1045,0
|
|
20250221,202400,72091199,1045,1045,1045,1045,0
|
|
20250221,202300,72091199,1045,1045,1045,1045,0
|
|
20250221,202200,72091199,1045,1045,1045,1045,0
|
|
20250221,202100,72091199,1045,1045,1045,1045,0
|
|
20250221,202000,72091199,1045,1045,1045,1045,0
|
|
20250221,201900,72091199,1045,1045,1045,1045,0
|
|
20250221,201800,72091199,1045,1045,1045,1045,0
|
|
20250221,201700,72091199,1045,1045,1045,1045,1693
|
|
20250221,201600,72091199,1045,1045,1045,1045,0
|
|
20250221,201500,72091199,1045,1045,1045,1045,0
|
|
20250221,201400,72091199,1045,1045,1045,1045,0
|
|
20250221,201300,72091199,1045,1045,1045,1045,0
|
|
20250221,201200,72091199,1045,1045,1045,1045,0
|
|
20250221,201100,72091199,1045,1045,1045,1045,0
|
|
20250221,201000,72091199,1045,1045,1045,1045,0
|
|
20250221,200900,72091199,1045,1045,1045,1045,0
|
|
20250221,200800,72091199,1045,1045,1045,1045,0
|
|
20250221,200700,72091199,1045,1045,1045,1045,0
|
|
20250221,200600,72091199,1045,1045,1045,1045,0
|
|
20250221,200500,72091199,1045,1045,1045,1045,0
|
|
20250221,200400,72091199,1045,1045,1045,1045,0
|
|
20250221,200300,72091199,1045,1045,1045,1045,0
|
|
20250221,200200,72091199,1045,1045,1045,1045,0
|
|
20250221,200100,72091199,1045,1045,1045,1045,0
|
|
20250221,200000,72091199,1045,1045,1045,1045,0
|
|
20250221,195900,72091199,1045,1045,1045,1045,0
|
|
20250221,195800,72091199,1045,1045,1045,1045,0
|
|
20250221,195700,72091199,1045,1045,1045,1045,0
|
|
20250221,195600,72091199,1045,1045,1045,1045,0
|
|
20250221,195500,72091199,1045,1045,1045,1045,0
|
|
20250221,195400,72091199,1045,1045,1045,1045,0
|
|
20250221,195300,72091199,1045,1045,1045,1045,0
|
|
20250221,195200,72091199,1045,1045,1045,1045,0
|
|
20250221,195100,72091199,1045,1045,1045,1045,0
|
|
20250221,195000,72091199,1045,1045,1045,1045,0
|
|
20250221,194900,72091199,1045,1045,1045,1045,0
|
|
20250221,194800,72091199,1045,1045,1045,1045,0
|
|
20250221,194700,72091199,1045,1045,1045,1045,1693
|
|
20250221,194600,72091199,1045,1045,1045,1045,0
|
|
20250221,194500,72091199,1045,1045,1045,1045,0
|
|
20250221,194400,72091199,1045,1045,1045,1045,0
|
|
20250221,194300,72091199,1045,1045,1045,1045,0
|
|
20250221,194200,72091199,1045,1045,1045,1045,0
|
|
20250221,194100,72091199,1045,1045,1045,1045,0
|
|
20250221,194000,72091199,1045,1045,1045,1045,0
|
|
20250221,193900,72091199,1045,1045,1045,1045,0
|
|
20250221,193800,72091199,1045,1045,1045,1045,0
|
|
20250221,193700,72091199,1045,1045,1045,1045,0
|
|
20250221,193600,72091199,1045,1045,1045,1045,0
|
|
20250221,193500,72091199,1045,1045,1045,1045,0
|
|
20250221,193400,72091199,1045,1045,1045,1045,0
|
|
20250221,193300,72091199,1045,1045,1045,1045,0
|
|
20250221,193200,72091199,1045,1045,1045,1045,0
|
|
20250221,193100,72091199,1045,1045,1045,1045,0
|
|
20250221,193000,72091199,1045,1045,1045,1045,0
|
|
20250221,192900,72091199,1045,1045,1045,1045,0
|
|
20250221,192800,72091199,1045,1045,1045,1045,0
|
|
20250221,192700,72091199,1045,1045,1045,1045,0
|
|
20250221,192600,72091199,1045,1045,1045,1045,0
|
|
20250221,192500,72091199,1045,1045,1045,1045,0
|
|
20250221,192400,72091199,1045,1045,1045,1045,0
|
|
20250221,192300,72091199,1045,1045,1045,1045,0
|
|
20250221,192200,72091199,1045,1045,1045,1045,0
|
|
20250221,192100,72091199,1045,1045,1045,1045,0
|
|
20250221,192000,72091199,1045,1045,1045,1045,0
|
|
20250221,191900,72091199,1045,1045,1045,1045,0
|
|
20250221,191800,72091199,1045,1045,1045,1045,0
|
|
20250221,191700,72091199,1045,1045,1045,1045,1693
|
|
20250221,191600,72091199,1045,1045,1045,1045,0
|
|
20250221,191500,72091199,1045,1045,1045,1045,0
|
|
20250221,191400,72091199,1045,1045,1045,1045,0
|
|
20250221,191300,72091199,1045,1045,1045,1045,0
|
|
20250221,191200,72091199,1045,1045,1045,1045,0
|
|
20250221,191100,72091199,1045,1045,1045,1045,0
|
|
20250221,191000,72091199,1045,1045,1045,1045,0
|
|
20250221,190900,72091199,1045,1045,1045,1045,0
|
|
20250221,190800,72091199,1045,1045,1045,1045,0
|
|
20250221,190700,72091199,1045,1045,1045,1045,0
|
|
20250221,190600,72091199,1045,1045,1045,1045,0
|
|
20250221,190500,72091199,1045,1045,1045,1045,0
|
|
20250221,190400,72091199,1045,1045,1045,1045,0
|
|
20250221,190300,72091199,1045,1045,1045,1045,0
|
|
20250221,190200,72091199,1045,1045,1045,1045,0
|
|
20250221,190100,72091199,1045,1045,1045,1045,0
|
|
20250221,190000,72091199,1045,1045,1045,1045,0
|
|
20250221,185900,72091199,1045,1045,1045,1045,0
|
|
20250221,185800,72091199,1045,1045,1045,1045,0
|
|
20250221,185700,72091199,1045,1045,1045,1045,0
|
|
20250221,185600,72091199,1045,1045,1045,1045,0
|
|
20250221,185500,72091199,1045,1045,1045,1045,0
|
|
20250221,185400,72091199,1045,1045,1045,1045,0
|
|
20250221,185300,72091199,1045,1045,1045,1045,0
|
|
20250221,185200,72091199,1045,1045,1045,1045,0
|
|
20250221,185100,72091199,1045,1045,1045,1045,0
|
|
20250221,185000,72091199,1045,1045,1045,1045,0
|
|
20250221,184900,72091199,1045,1045,1045,1045,0
|
|
20250221,184800,72091199,1045,1045,1045,1045,0
|
|
20250221,184700,72091199,1045,1045,1045,1045,1693
|
|
20250221,184600,72091199,1045,1045,1045,1045,0
|
|
20250221,184500,72091199,1045,1045,1045,1045,0
|
|
20250221,184400,72091199,1045,1045,1045,1045,0
|
|
20250221,184300,72091199,1045,1045,1045,1045,0
|
|
20250221,184200,72091199,1045,1045,1045,1045,0
|
|
20250221,184100,72091199,1045,1045,1045,1045,0
|
|
20250221,184000,72091199,1045,1045,1045,1045,0
|
|
20250221,183900,72091199,1045,1045,1045,1045,0
|
|
20250221,183800,72091199,1045,1045,1045,1045,0
|
|
20250221,183700,72091199,1045,1045,1045,1045,0
|
|
20250221,183600,72091199,1045,1045,1045,1045,0
|
|
20250221,183500,72091199,1045,1045,1045,1045,0
|
|
20250221,183400,72091199,1045,1045,1045,1045,0
|
|
20250221,183300,72091199,1045,1045,1045,1045,0
|
|
20250221,183200,72091199,1045,1045,1045,1045,0
|
|
20250221,183100,72091199,1045,1045,1045,1045,0
|
|
20250221,183000,72091199,1045,1045,1045,1045,0
|
|
20250221,182900,72091199,1045,1045,1045,1045,0
|
|
20250221,182800,72091199,1045,1045,1045,1045,0
|
|
20250221,182700,72091199,1045,1045,1045,1045,0
|
|
20250221,182600,72091199,1045,1045,1045,1045,0
|
|
20250221,182500,72091199,1045,1045,1045,1045,0
|
|
20250221,182400,72091199,1045,1045,1045,1045,0
|
|
20250221,182300,72091199,1045,1045,1045,1045,0
|
|
20250221,182200,72091199,1045,1045,1045,1045,0
|
|
20250221,182100,72091199,1045,1045,1045,1045,0
|
|
20250221,182000,72091199,1045,1045,1045,1045,0
|
|
20250221,181900,72091199,1045,1045,1045,1045,0
|
|
20250221,181800,72091199,1045,1045,1045,1045,0
|
|
20250221,181700,72091199,1045,1045,1045,1045,1693
|
|
20250221,181600,72091199,1045,1045,1045,1045,0
|
|
20250221,181500,72091199,1045,1045,1045,1045,0
|
|
20250221,181400,72091199,1045,1045,1045,1045,0
|
|
20250221,181300,72091199,1045,1045,1045,1045,0
|
|
20250221,181200,72091199,1045,1045,1045,1045,0
|
|
20250221,181100,72091199,1045,1045,1045,1045,0
|
|
20250221,181000,72091199,1045,1045,1045,1045,0
|
|
20250221,180900,72091199,1045,1045,1045,1045,0
|
|
20250221,180800,72091199,1045,1045,1045,1045,0
|
|
20250221,180700,72091199,1045,1045,1045,1045,0
|
|
20250221,180600,72091199,1045,1045,1045,1045,0
|
|
20250221,180500,72091199,1045,1045,1045,1045,0
|
|
20250221,180400,72091199,1045,1045,1045,1045,0
|
|
20250221,180300,72091199,1045,1045,1045,1045,0
|
|
20250221,180200,72091199,1045,1045,1045,1045,0
|
|
20250221,180100,72091199,1045,1045,1045,1045,0
|
|
20250221,180000,72091199,1045,1045,1045,1045,0
|
|
20250221,175900,72091199,1045,1045,1045,1045,0
|
|
20250221,175800,72091199,1045,1045,1045,1045,0
|
|
20250221,175700,72091199,1045,1045,1045,1045,0
|
|
20250221,175600,72091199,1045,1045,1045,1045,0
|
|
20250221,175500,72091199,1045,1045,1045,1045,0
|
|
20250221,175400,72091199,1045,1045,1045,1045,0
|
|
20250221,175300,72091199,1045,1045,1045,1045,0
|
|
20250221,175200,72091199,1045,1045,1045,1045,0
|
|
20250221,175100,72091199,1045,1045,1045,1045,0
|
|
20250221,175000,72091199,1045,1045,1045,1045,0
|
|
20250221,174900,72091199,1045,1045,1045,1045,0
|
|
20250221,174800,72091199,1045,1045,1045,1045,0
|
|
20250221,174700,72091199,1045,1045,1045,1045,1693
|
|
20250221,174600,72091199,1045,1045,1045,1045,0
|
|
20250221,174500,72091199,1045,1045,1045,1045,0
|
|
20250221,174400,72091199,1045,1045,1045,1045,0
|
|
20250221,174300,72091199,1045,1045,1045,1045,0
|
|
20250221,174200,72091199,1045,1045,1045,1045,0
|
|
20250221,174100,72091199,1045,1045,1045,1045,0
|
|
20250221,174000,72091199,1045,1045,1045,1045,0
|
|
20250221,173900,72091199,1045,1045,1045,1045,0
|
|
20250221,173800,72091199,1045,1045,1045,1045,0
|
|
20250221,173700,72091199,1045,1045,1045,1045,0
|
|
20250221,173600,72091199,1045,1045,1045,1045,0
|
|
20250221,173500,72091199,1045,1045,1045,1045,0
|
|
20250221,173400,72091199,1045,1045,1045,1045,0
|
|
20250221,173300,72091199,1045,1045,1045,1045,0
|
|
20250221,173200,72091199,1045,1045,1045,1045,0
|
|
20250221,173100,72091199,1045,1045,1045,1045,0
|
|
20250221,173000,72091199,1045,1045,1045,1045,0
|
|
20250221,172900,72091199,1045,1045,1045,1045,0
|
|
20250221,172800,72091199,1045,1045,1045,1045,0
|
|
20250221,172700,72091199,1045,1045,1045,1045,0
|
|
20250221,172600,72091199,1045,1045,1045,1045,0
|
|
20250221,172500,72091199,1045,1045,1045,1045,0
|
|
20250221,172400,72091199,1045,1045,1045,1045,0
|
|
20250221,172300,72091199,1045,1045,1045,1045,0
|
|
20250221,172200,72091199,1045,1045,1045,1045,0
|
|
20250221,172100,72091199,1045,1045,1045,1045,0
|
|
20250221,172000,72091199,1045,1045,1045,1045,0
|
|
20250221,171900,72091199,1045,1045,1045,1045,0
|
|
20250221,171800,72091199,1045,1045,1045,1045,0
|
|
20250221,171700,72091199,1045,1045,1045,1045,1693
|
|
20250221,171600,72091199,1045,1045,1045,1045,0
|
|
20250221,171500,72091199,1045,1045,1045,1045,0
|
|
20250221,171400,72091199,1045,1045,1045,1045,0
|
|
20250221,171300,72091199,1045,1045,1045,1045,0
|
|
20250221,171200,72091199,1045,1045,1045,1045,0
|
|
20250221,171100,72091199,1045,1045,1045,1045,0
|
|
20250221,171000,72091199,1045,1045,1045,1045,0
|
|
20250221,170900,72091199,1045,1045,1045,1045,0
|
|
20250221,170800,72091199,1045,1045,1045,1045,0
|
|
20250221,170700,72091199,1045,1045,1045,1045,0
|
|
20250221,170600,72091199,1045,1045,1045,1045,0
|
|
20250221,170500,72091199,1045,1045,1045,1045,0
|
|
20250221,170400,72091199,1045,1045,1045,1045,0
|
|
20250221,170300,72091199,1045,1045,1045,1045,0
|
|
20250221,170200,72091199,1045,1045,1045,1045,0
|
|
20250221,170100,72091199,1045,1045,1045,1045,0
|
|
20250221,170000,72091199,1045,1045,1045,1045,0
|
|
20250221,165900,72091199,1045,1045,1045,1045,0
|
|
20250221,165800,72091199,1045,1045,1045,1045,0
|
|
20250221,165700,72091199,1045,1045,1045,1045,0
|
|
20250221,165600,72091199,1045,1045,1045,1045,0
|
|
20250221,165500,72091199,1045,1045,1045,1045,0
|
|
20250221,165400,72091199,1045,1045,1045,1045,0
|
|
20250221,165300,72091199,1045,1045,1045,1045,0
|
|
20250221,165200,72091199,1045,1045,1045,1045,0
|
|
20250221,165100,72091199,1045,1045,1045,1045,0
|
|
20250221,165000,72091199,1045,1045,1045,1045,0
|
|
20250221,164900,72091199,1045,1045,1045,1045,0
|
|
20250221,164800,72091199,1045,1045,1045,1045,0
|
|
20250221,164700,72091199,1045,1045,1045,1045,1693
|
|
20250221,164600,72091199,1045,1045,1045,1045,0
|
|
20250221,164500,72091199,1045,1045,1045,1045,0
|
|
20250221,164400,72091199,1045,1045,1045,1045,0
|
|
20250221,164300,72091199,1045,1045,1045,1045,0
|
|
20250221,164200,72091199,1045,1045,1045,1045,0
|
|
20250221,164100,72091199,1045,1045,1045,1045,0
|
|
20250221,164000,72091199,1045,1045,1045,1045,0
|
|
20250221,163900,72091199,1045,1045,1045,1045,0
|
|
20250221,163800,72091199,1045,1045,1045,1045,0
|
|
20250221,163700,72091199,1045,1045,1045,1045,0
|
|
20250221,163600,72091199,1045,1045,1045,1045,0
|
|
20250221,163500,72091199,1045,1045,1045,1045,0
|
|
20250221,163400,72091199,1045,1045,1045,1045,0
|
|
20250221,163300,72091199,1045,1045,1045,1045,0
|
|
20250221,163200,72091199,1045,1045,1045,1045,0
|
|
20250221,163100,72091199,1045,1045,1045,1045,0
|
|
20250221,163000,72091199,1045,1045,1045,1045,0
|
|
20250221,162900,72091199,1045,1045,1045,1045,0
|
|
20250221,162800,72091199,1045,1045,1045,1045,0
|
|
20250221,162700,72091199,1045,1045,1045,1045,0
|
|
20250221,162600,72091199,1045,1045,1045,1045,0
|
|
20250221,162500,72091199,1045,1045,1045,1045,0
|
|
20250221,162400,72091199,1045,1045,1045,1045,0
|
|
20250221,162300,72091199,1045,1045,1045,1045,0
|
|
20250221,162200,72091199,1045,1045,1045,1045,0
|
|
20250221,162100,72091199,1045,1045,1045,1045,0
|
|
20250221,162000,72091199,1045,1045,1045,1045,0
|
|
20250221,161900,72091199,1045,1045,1045,1045,0
|
|
20250221,161800,72091199,1045,1045,1045,1045,0
|
|
20250221,161700,72091199,1045,1045,1045,1045,1693
|
|
20250221,161600,72091199,1045,1045,1045,1045,0
|
|
20250221,161500,72091199,1045,1045,1045,1045,0
|
|
20250221,161400,72091199,1045,1045,1045,1045,0
|
|
20250221,161300,72091199,1045,1045,1045,1045,0
|
|
20250221,161200,72091199,1045,1045,1045,1045,0
|
|
20250221,161100,72091199,1045,1045,1045,1045,0
|
|
20250221,161000,72091199,1045,1045,1045,1045,0
|
|
20250221,160900,72091199,1045,1045,1045,1045,0
|
|
20250221,160800,72091199,1045,1045,1045,1045,0
|
|
20250221,160700,72091199,1045,1045,1045,1045,0
|
|
20250221,160600,72091199,1045,1045,1045,1045,0
|
|
20250221,160500,72091199,1045,1045,1045,1045,0
|
|
20250221,160400,72091199,1045,1045,1045,1045,0
|
|
20250221,160300,72091199,1045,1045,1045,1045,0
|
|
20250221,160200,72091199,1045,1045,1045,1045,0
|
|
20250221,160100,72091199,1045,1045,1045,1045,0
|
|
20250221,160000,72091199,1045,1045,1045,1045,0
|
|
20250221,155900,72091199,1045,1045,1045,1045,0
|
|
20250221,155800,72091199,1045,1045,1045,1045,0
|
|
20250221,155700,72091199,1045,1045,1045,1045,0
|
|
20250221,155600,72091199,1045,1045,1045,1045,0
|
|
20250221,155500,72091199,1045,1045,1045,1045,0
|
|
20250221,155400,72091199,1045,1045,1045,1045,0
|
|
20250221,155300,72091199,1045,1045,1045,1045,0
|
|
20250221,155200,72091199,1045,1045,1045,1045,0
|
|
20250221,155100,72091199,1045,1045,1045,1045,0
|
|
20250221,155000,72091199,1045,1045,1045,1045,0
|
|
20250221,154900,72091199,1045,1045,1045,1045,0
|
|
20250221,154800,72091199,1045,1045,1045,1045,0
|
|
20250221,154700,72091199,1045,1045,1045,1045,1693
|
|
20250221,154600,72091199,1045,1045,1045,1045,0
|
|
20250221,154500,72091199,1045,1045,1045,1045,0
|
|
20250221,154400,72091199,1045,1045,1045,1045,0
|
|
20250221,154300,72091199,1045,1045,1045,1045,0
|
|
20250221,154200,72091199,1045,1045,1045,1045,0
|
|
20250221,154100,72091199,1045,1045,1045,1045,0
|
|
20250221,154000,72091199,1045,1045,1045,1045,0
|
|
20250221,153900,72091199,1045,1045,1045,1045,0
|
|
20250221,153800,72091199,1045,1045,1045,1045,0
|
|
20250221,153700,72091199,1045,1045,1045,1045,0
|
|
20250221,153600,72091199,1045,1045,1045,1045,0
|
|
20250221,153500,72091199,1045,1045,1045,1045,0
|
|
20250221,153400,72091199,1045,1045,1045,1045,0
|
|
20250221,153300,72091199,1045,1045,1045,1045,0
|
|
20250221,153200,72091199,1045,1045,1045,1045,0
|
|
20250221,153100,72091199,1045,1045,1045,1045,0
|
|
20250221,153000,72091199,1045,1045,1045,1045,1693
|
|
20250221,152900,70322014,1052,1052,1052,1052,0
|
|
20250221,152800,70322014,1052,1052,1052,1052,0
|
|
20250221,152700,70322014,1052,1052,1052,1052,0
|
|
20250221,152600,70322014,1052,1052,1052,1052,0
|
|
20250221,152500,70322014,1052,1052,1052,1052,0
|
|
20250221,152400,70322014,1052,1052,1052,1052,0
|
|
20250221,152300,70322014,1052,1052,1052,1052,0
|
|
20250221,152200,70322014,1052,1052,1052,1052,0
|
|
20250221,152100,70322014,1052,1052,1052,1052,0
|
|
20250221,152000,70322014,1052,1052,1052,1052,0
|
|
20250221,151900,70322014,1052,1052,1052,1052,8
|
|
20250221,151800,70313598,1052,1052,1052,1052,0
|
|
20250221,151700,70313598,1052,1052,1052,1052,0
|
|
20250221,151600,70313598,1052,1052,1052,1052,0
|
|
20250221,151500,70313598,1052,1051,1052,1051,500
|
|
20250221,151400,69787751,1051,1051,1051,1051,0
|
|
20250221,151300,69787751,1051,1051,1051,1051,0
|
|
20250221,151200,69787751,1051,1047,1051,1047,2
|
|
20250221,151100,69785653,1052,1052,1052,1052,0
|
|
20250221,151000,69785653,1052,1052,1052,1052,0
|
|
20250221,150900,69785653,1052,1052,1052,1052,0
|
|
20250221,150800,69785653,1052,1052,1052,1052,0
|
|
20250221,150700,69785653,1052,1052,1052,1052,0
|
|
20250221,150600,69785653,1052,1052,1052,1052,1
|
|
20250221,150500,69784601,1052,1052,1052,1052,1
|
|
20250221,150400,69783549,1046,1053,1053,1046,397
|
|
20250221,150300,69366187,1053,1053,1053,1053,0
|
|
20250221,150200,69366187,1053,1053,1053,1053,0
|
|
20250221,150100,69366187,1053,1052,1053,1052,3
|
|
20250221,150000,69363029,1053,1053,1053,1053,0
|
|
20250221,145900,69363029,1053,1052,1053,1052,233
|
|
20250221,145800,69117912,1054,1054,1054,1054,0
|
|
20250221,145700,69117912,1054,1046,1054,1046,520
|
|
20250221,145600,68573952,1054,1054,1054,1054,10
|
|
20250221,145500,68563412,1054,1054,1054,1054,0
|
|
20250221,145400,68563412,1054,1054,1054,1054,0
|
|
20250221,145300,68563412,1054,1050,1054,1046,631
|
|
20250221,145200,67902404,1055,1055,1055,1055,0
|
|
20250221,145100,67902404,1055,1055,1055,1055,0
|
|
20250221,145000,67902404,1055,1055,1055,1055,0
|
|
20250221,144900,67902404,1055,1055,1055,1055,0
|
|
20250221,144800,67902404,1055,1055,1055,1055,0
|
|
20250221,144700,67902404,1055,1050,1055,1050,21
|
|
20250221,144600,67880349,1055,1055,1055,1055,0
|
|
20250221,144500,67880349,1055,1055,1055,1055,0
|
|
20250221,144400,67880349,1055,1055,1055,1055,0
|
|
20250221,144300,67880349,1055,1049,1055,1048,11
|
|
20250221,144200,67868813,1055,1055,1055,1055,18
|
|
20250221,144100,67849823,1055,1055,1055,1055,0
|
|
20250221,144000,67849823,1055,1055,1055,1055,0
|
|
20250221,143900,67849823,1055,1055,1055,1055,0
|
|
20250221,143800,67849823,1055,1055,1055,1055,0
|
|
20250221,143700,67849823,1055,1054,1055,1054,250
|
|
20250221,143600,67586321,1054,1054,1054,1054,0
|
|
20250221,143500,67586321,1054,1054,1054,1054,5
|
|
20250221,143400,67581051,1054,1054,1054,1054,0
|
|
20250221,143300,67581051,1054,1054,1054,1054,0
|
|
20250221,143200,67581051,1054,1054,1054,1054,1
|
|
20250221,143100,67579997,1053,1053,1053,1053,2000
|
|
20250221,143000,65473997,1053,1053,1053,1053,0
|
|
20250221,142900,65473997,1053,1052,1053,1052,126
|
|
20250221,142800,65341444,1052,1050,1052,1050,155
|
|
20250221,142700,65178684,1049,1049,1049,1049,21
|
|
20250221,142600,65156655,1049,1049,1049,1049,2371
|
|
20250221,142500,62669476,1049,1049,1049,1049,0
|
|
20250221,142400,62669476,1049,1049,1049,1049,0
|
|
20250221,142300,62669476,1049,1045,1049,1045,224
|
|
20250221,142200,62435392,1044,1044,1044,1044,295
|
|
20250221,142100,62127412,1044,1044,1044,1044,0
|
|
20250221,142000,62127412,1044,1044,1044,1044,0
|
|
20250221,141900,62127412,1044,1044,1044,1044,0
|
|
20250221,141800,62127412,1044,1044,1044,1044,5
|
|
20250221,141700,62122192,1045,1045,1045,1045,0
|
|
20250221,141600,62122192,1045,1045,1045,1045,0
|
|
20250221,141500,62122192,1045,1045,1045,1045,0
|
|
20250221,141400,62122192,1045,1045,1045,1045,0
|
|
20250221,141300,62122192,1045,1045,1045,1045,0
|
|
20250221,141200,62122192,1045,1045,1045,1045,0
|
|
20250221,141100,62122192,1045,1045,1045,1045,0
|
|
20250221,141000,62122192,1045,1045,1045,1045,142
|
|
20250221,140900,61973802,1045,1045,1045,1045,0
|
|
20250221,140800,61973802,1045,1045,1045,1045,0
|
|
20250221,140700,61973802,1045,1045,1045,1045,0
|
|
20250221,140600,61973802,1045,1045,1045,1045,0
|
|
20250221,140500,61973802,1045,1045,1045,1045,0
|
|
20250221,140400,61973802,1045,1045,1045,1045,0
|
|
20250221,140300,61973802,1045,1045,1045,1039,222
|
|
20250221,140200,61743132,1044,1044,1044,1044,99
|
|
20250221,140100,61639776,1044,1044,1044,1044,200
|
|
20250221,140000,61430976,1045,1045,1045,1045,0
|
|
20250221,135900,61430976,1045,1045,1045,1045,0
|
|
20250221,135800,61430976,1045,1045,1045,1045,0
|
|
20250221,135700,61430976,1045,1045,1045,1045,0
|
|
20250221,135600,61430976,1045,1045,1045,1045,0
|
|
20250221,135500,61430976,1045,1045,1045,1045,0
|
|
20250221,135400,61430976,1045,1045,1045,1045,500
|
|
20250221,135300,60908476,1045,1044,1045,1044,133
|
|
20250221,135200,60769623,1044,1044,1044,1044,0
|
|
20250221,135100,60769623,1044,1044,1044,1044,0
|
|
20250221,135000,60769623,1044,1044,1044,1044,0
|
|
20250221,134900,60769623,1044,1044,1044,1044,0
|
|
20250221,134800,60769623,1044,1044,1044,1044,0
|
|
20250221,134700,60769623,1044,1044,1044,1044,0
|
|
20250221,134600,60769623,1044,1044,1044,1044,0
|
|
20250221,134500,60769623,1044,1044,1044,1044,1
|
|
20250221,134400,60768579,1043,1043,1043,1043,0
|
|
20250221,134300,60768579,1043,1043,1043,1043,15
|
|
20250221,134200,60752934,1039,1039,1039,1039,170
|
|
20250221,134100,60576304,1044,1044,1044,1044,0
|
|
20250221,134000,60576304,1044,1044,1044,1044,0
|
|
20250221,133900,60576304,1044,1039,1044,1039,193
|
|
20250221,133800,60375772,1044,1044,1044,1044,1
|
|
20250221,133700,60374728,1043,1043,1043,1043,19
|
|
20250221,133600,60354911,1043,1043,1043,1043,0
|
|
20250221,133500,60354911,1043,1043,1043,1043,0
|
|
20250221,133400,60354911,1043,1043,1043,1043,0
|
|
20250221,133300,60354911,1043,1043,1043,1043,0
|
|
20250221,133200,60354911,1043,1043,1043,1043,0
|
|
20250221,133100,60354911,1043,1043,1043,1043,0
|
|
20250221,133000,60354911,1043,1043,1043,1043,0
|
|
20250221,132900,60354911,1043,1041,1043,1041,8
|
|
20250221,132800,60346581,1041,1041,1041,1041,2450
|
|
20250221,132700,57796131,1041,1041,1041,1041,903
|
|
20250221,132600,56856108,1041,1038,1041,1038,4761
|
|
20250221,132500,51907071,1038,1037,1038,1037,144
|
|
20250221,132400,51757742,1038,1038,1038,1038,1
|
|
20250221,132300,51756704,1036,1037,1037,1036,964
|
|
20250221,132200,50757999,1038,1038,1038,1038,0
|
|
20250221,132100,50757999,1038,1038,1038,1038,0
|
|
20250221,132000,50757999,1038,1038,1038,1038,0
|
|
20250221,131900,50757999,1038,1038,1038,1038,0
|
|
20250221,131800,50757999,1038,1038,1038,1038,0
|
|
20250221,131700,50757999,1038,1038,1038,1038,0
|
|
20250221,131600,50757999,1038,1038,1038,1038,0
|
|
20250221,131500,50757999,1038,1038,1038,1038,0
|
|
20250221,131400,50757999,1038,1038,1038,1038,0
|
|
20250221,131300,50757999,1038,1038,1038,1038,0
|
|
20250221,131200,50757999,1038,1038,1038,1038,1
|
|
20250221,131100,50756961,1038,1038,1038,1038,0
|
|
20250221,131000,50756961,1038,1038,1038,1038,0
|
|
20250221,130900,50756961,1038,1038,1038,1038,0
|
|
20250221,130800,50756961,1038,1038,1038,1038,0
|
|
20250221,130700,50756961,1038,1038,1038,1038,0
|
|
20250221,130600,50756961,1038,1038,1038,1038,1
|
|
20250221,130500,50755923,1036,1036,1036,1036,0
|
|
20250221,130400,50755923,1036,1036,1036,1036,7
|
|
20250221,130300,50748671,1038,1038,1038,1038,0
|
|
20250221,130200,50748671,1038,1038,1038,1038,0
|
|
20250221,130100,50748671,1038,1038,1038,1038,0
|
|
20250221,130000,50748671,1038,1038,1038,1038,0
|
|
20250221,125900,50748671,1038,1038,1038,1038,0
|
|
20250221,125800,50748671,1038,1038,1038,1038,0
|
|
20250221,125700,50748671,1038,1038,1038,1038,0
|
|
20250221,125600,50748671,1038,1038,1038,1038,0
|
|
20250221,125500,50748671,1038,1038,1038,1038,0
|
|
20250221,125400,50748671,1038,1038,1038,1038,0
|
|
20250221,125300,50748671,1038,1036,1038,1036,366
|
|
20250221,125200,50369493,1036,1036,1036,1036,0
|
|
20250221,125100,50369493,1036,1036,1036,1036,0
|
|
20250221,125000,50369493,1036,1036,1036,1036,0
|
|
20250221,124900,50369493,1036,1036,1036,1036,449
|
|
20250221,124800,49904329,1038,1038,1038,1038,0
|
|
20250221,124700,49904329,1038,1038,1038,1038,0
|
|
20250221,124600,49904329,1038,1038,1038,1038,0
|
|
20250221,124500,49904329,1038,1038,1038,1038,0
|
|
20250221,124400,49904329,1038,1038,1038,1038,1
|
|
20250221,124300,49903291,1038,1038,1038,1038,0
|
|
20250221,124200,49903291,1038,1038,1038,1038,0
|
|
20250221,124100,49903291,1038,1038,1038,1038,0
|
|
20250221,124000,49903291,1038,1038,1038,1038,0
|
|
20250221,123900,49903291,1038,1038,1038,1038,0
|
|
20250221,123800,49903291,1038,1038,1038,1038,0
|
|
20250221,123700,49903291,1038,1038,1038,1038,0
|
|
20250221,123600,49903291,1038,1038,1038,1038,0
|
|
20250221,123500,49903291,1038,1038,1038,1038,6
|
|
20250221,123400,49897063,1038,1038,1038,1038,0
|
|
20250221,123300,49897063,1038,1038,1038,1038,0
|
|
20250221,123200,49897063,1038,1038,1038,1038,0
|
|
20250221,123100,49897063,1038,1038,1038,1038,0
|
|
20250221,123000,49897063,1038,1038,1038,1038,2
|
|
20250221,122900,49894987,1035,1035,1035,1035,491
|
|
20250221,122800,49386802,1038,1038,1038,1038,0
|
|
20250221,122700,49386802,1038,1038,1038,1038,0
|
|
20250221,122600,49386802,1038,1038,1038,1038,0
|
|
20250221,122500,49386802,1038,1038,1038,1038,0
|
|
20250221,122400,49386802,1038,1038,1038,1038,1
|
|
20250221,122300,49385764,1036,1036,1036,1036,0
|
|
20250221,122200,49385764,1036,1036,1036,1036,2
|
|
20250221,122100,49383692,1038,1038,1038,1038,0
|
|
20250221,122000,49383692,1038,1038,1038,1038,0
|
|
20250221,121900,49383692,1038,1038,1038,1038,0
|
|
20250221,121800,49383692,1038,1038,1038,1038,0
|
|
20250221,121700,49383692,1038,1038,1038,1038,0
|
|
20250221,121600,49383692,1038,1038,1038,1038,0
|
|
20250221,121500,49383692,1038,1038,1038,1038,0
|
|
20250221,121400,49383692,1038,1038,1038,1038,0
|
|
20250221,121300,49383692,1038,1038,1038,1038,0
|
|
20250221,121200,49383692,1038,1038,1038,1038,0
|
|
20250221,121100,49383692,1038,1038,1038,1038,0
|
|
20250221,121000,49383692,1038,1038,1038,1038,0
|
|
20250221,120900,49383692,1038,1038,1038,1038,0
|
|
20250221,120800,49383692,1038,1038,1038,1038,0
|
|
20250221,120700,49383692,1038,1038,1038,1038,0
|
|
20250221,120600,49383692,1038,1038,1038,1038,2
|
|
20250221,120500,49381616,1036,1036,1036,1036,0
|
|
20250221,120400,49381616,1036,1036,1036,1036,0
|
|
20250221,120300,49381616,1036,1036,1036,1036,0
|
|
20250221,120200,49381616,1036,1036,1036,1036,0
|
|
20250221,120100,49381616,1036,1036,1036,1036,0
|
|
20250221,120000,49381616,1036,1036,1036,1036,0
|
|
20250221,115900,49381616,1036,1036,1036,1036,0
|
|
20250221,115800,49381616,1036,1036,1036,1036,114
|
|
20250221,115700,49263512,1039,1039,1039,1039,0
|
|
20250221,115600,49263512,1039,1039,1039,1039,0
|
|
20250221,115500,49263512,1039,1039,1039,1039,0
|
|
20250221,115400,49263512,1039,1039,1039,1039,0
|
|
20250221,115300,49263512,1039,1039,1039,1039,1
|
|
20250221,115200,49262473,1039,1039,1039,1039,0
|
|
20250221,115100,49262473,1039,1039,1039,1039,0
|
|
20250221,115000,49262473,1039,1039,1039,1039,1
|
|
20250221,114900,49261434,1040,1040,1040,1040,0
|
|
20250221,114800,49261434,1040,1040,1040,1040,0
|
|
20250221,114700,49261434,1040,1040,1040,1040,0
|
|
20250221,114600,49261434,1040,1040,1040,1040,0
|
|
20250221,114500,49261434,1040,1040,1040,1040,0
|
|
20250221,114400,49261434,1040,1040,1040,1040,0
|
|
20250221,114300,49261434,1040,1040,1040,1040,0
|
|
20250221,114200,49261434,1040,1040,1040,1040,0
|
|
20250221,114100,49261434,1040,1040,1040,1040,0
|
|
20250221,114000,49261434,1040,1040,1040,1040,1
|
|
20250221,113900,49260394,1038,1038,1038,1038,5
|
|
20250221,113800,49255204,1038,1038,1038,1038,25
|
|
20250221,113700,49229254,1040,1040,1040,1040,0
|
|
20250221,113600,49229254,1040,1040,1040,1040,0
|
|
20250221,113500,49229254,1040,1040,1040,1040,0
|
|
20250221,113400,49229254,1040,1040,1040,1040,0
|
|
20250221,113300,49229254,1040,1040,1040,1040,45
|
|
20250221,113200,49182454,1040,1040,1040,1040,0
|
|
20250221,113100,49182454,1040,1040,1040,1040,4785
|
|
20250221,113000,44206054,1040,1040,1040,1040,0
|
|
20250221,112900,44206054,1040,1040,1040,1040,0
|
|
20250221,112800,44206054,1040,1040,1040,1040,0
|
|
20250221,112700,44206054,1040,1040,1040,1040,0
|
|
20250221,112600,44206054,1040,1040,1040,1040,0
|
|
20250221,112500,44206054,1040,1040,1040,1040,0
|
|
20250221,112400,44206054,1040,1040,1040,1040,0
|
|
20250221,112300,44206054,1040,1040,1040,1040,0
|
|
20250221,112200,44206054,1040,1040,1040,1040,0
|
|
20250221,112100,44206054,1040,1040,1040,1040,0
|
|
20250221,112000,44206054,1040,1040,1040,1040,0
|
|
20250221,111900,44206054,1040,1040,1040,1040,0
|
|
20250221,111800,44206054,1040,1040,1040,1040,0
|
|
20250221,111700,44206054,1040,1040,1040,1040,0
|
|
20250221,111600,44206054,1040,1040,1040,1040,0
|
|
20250221,111500,44206054,1040,1040,1040,1040,1
|
|
20250221,111400,44205014,1040,1032,1040,1031,279
|
|
20250221,111300,43917289,1041,1040,1041,1040,33
|
|
20250221,111200,43882968,1040,1040,1040,1040,1
|
|
20250221,111100,43881928,1040,1040,1040,1040,0
|
|
20250221,111000,43881928,1040,1037,1040,1037,3797
|
|
20250221,110900,39944409,1037,1036,1037,1036,26
|
|
20250221,110800,39917451,1037,1037,1037,1037,0
|
|
20250221,110700,39917451,1037,1037,1037,1037,0
|
|
20250221,110600,39917451,1037,1037,1037,1037,0
|
|
20250221,110500,39917451,1037,1037,1037,1037,0
|
|
20250221,110400,39917451,1037,1037,1037,1037,0
|
|
20250221,110300,39917451,1037,1037,1037,1037,0
|
|
20250221,110200,39917451,1037,1037,1037,1037,0
|
|
20250221,110100,39917451,1037,1037,1037,1037,0
|
|
20250221,110000,39917451,1037,1037,1037,1037,0
|
|
20250221,105900,39917451,1037,1037,1037,1037,0
|
|
20250221,105800,39917451,1037,1037,1037,1037,0
|
|
20250221,105700,39917451,1037,1037,1037,1037,0
|
|
20250221,105600,39917451,1037,1037,1037,1037,0
|
|
20250221,105500,39917451,1037,1037,1037,1037,0
|
|
20250221,105400,39917451,1037,1032,1037,1032,100
|
|
20250221,105300,39814182,1032,1032,1032,1032,10
|
|
20250221,105200,39803862,1032,1032,1032,1032,0
|
|
20250221,105100,39803862,1032,1032,1032,1032,16
|
|
20250221,105000,39787350,1032,1032,1032,1032,0
|
|
20250221,104900,39787350,1032,1032,1032,1032,0
|
|
20250221,104800,39787350,1032,1032,1032,1032,12
|
|
20250221,104700,39774966,1031,1031,1031,1031,0
|
|
20250221,104600,39774966,1031,1031,1031,1031,0
|
|
20250221,104500,39774966,1031,1031,1031,1031,1
|
|
20250221,104400,39773935,1032,1032,1032,1032,200
|
|
20250221,104300,39567535,1032,1032,1032,1032,2
|
|
20250221,104200,39565471,1031,1031,1031,1031,0
|
|
20250221,104100,39565471,1031,1031,1031,1031,0
|
|
20250221,104000,39565471,1031,1032,1032,1031,724
|
|
20250221,103900,38818405,1037,1037,1037,1037,0
|
|
20250221,103800,38818405,1037,1037,1037,1037,0
|
|
20250221,103700,38818405,1037,1037,1037,1037,301
|
|
20250221,103600,38506268,1037,1037,1037,1037,1
|
|
20250221,103500,38505231,1037,1037,1037,1037,0
|
|
20250221,103400,38505231,1037,1037,1037,1037,0
|
|
20250221,103300,38505231,1037,1037,1037,1037,0
|
|
20250221,103200,38505231,1037,1037,1037,1037,0
|
|
20250221,103100,38505231,1037,1037,1037,1037,0
|
|
20250221,103000,38505231,1037,1037,1037,1037,2
|
|
20250221,102900,38503157,1033,1033,1033,1033,0
|
|
20250221,102800,38503157,1033,1033,1033,1033,0
|
|
20250221,102700,38503157,1033,1033,1033,1033,102
|
|
20250221,102600,38397791,1041,1041,1041,1041,0
|
|
20250221,102500,38397791,1041,1041,1041,1041,0
|
|
20250221,102400,38397791,1041,1041,1041,1041,0
|
|
20250221,102300,38397791,1041,1041,1041,1041,0
|
|
20250221,102200,38397791,1041,1041,1041,1041,0
|
|
20250221,102100,38397791,1041,1041,1041,1041,0
|
|
20250221,102000,38397791,1041,1041,1041,1041,0
|
|
20250221,101900,38397791,1041,1041,1041,1041,0
|
|
20250221,101800,38397791,1041,1037,1041,1037,53
|
|
20250221,101700,38342718,1032,1032,1032,1032,0
|
|
20250221,101600,38342718,1032,1032,1032,1032,0
|
|
20250221,101500,38342718,1032,1032,1032,1032,0
|
|
20250221,101400,38342718,1032,1032,1032,1032,0
|
|
20250221,101300,38342718,1032,1032,1032,1032,854
|
|
20250221,101200,37461390,1032,1032,1032,1032,175
|
|
20250221,101100,37280790,1032,1032,1032,1032,14
|
|
20250221,101000,37266342,1032,1032,1032,1032,502
|
|
20250221,100900,36748278,1032,1032,1032,1032,205
|
|
20250221,100800,36536718,1032,1032,1032,1032,43
|
|
20250221,100700,36492342,1032,1032,1032,1032,1
|
|
20250221,100600,36491310,1032,1033,1036,1032,16017
|
|
20250221,100500,19945610,1032,1032,1032,1032,0
|
|
20250221,100400,19945610,1032,1029,1032,1029,6433
|
|
20250221,100300,13320615,1029,1029,1029,1029,0
|
|
20250221,100200,13320615,1029,1029,1029,1029,1
|
|
20250221,100100,13319586,1029,1029,1029,1029,1
|
|
20250221,100000,13318557,1029,1030,1030,1029,2
|
|
20250221,095900,13316498,1030,1030,1030,1030,0
|
|
20250221,095800,13316498,1030,1030,1030,1030,1
|
|
20250221,095700,13315468,1030,1030,1030,1030,50
|
|
20250221,095600,13263968,1030,1029,1030,1029,40
|
|
20250221,095500,13222769,1030,1030,1030,1030,0
|
|
20250221,095400,13222769,1030,1030,1030,1030,19
|
|
20250221,095300,13203199,1030,1030,1032,1030,334
|
|
20250221,095200,12858755,1032,1032,1032,1032,0
|
|
20250221,095100,12858755,1032,1032,1032,1032,1
|
|
20250221,095000,12857723,1030,1030,1030,1030,62
|
|
20250221,094900,12793863,1030,1030,1030,1030,0
|
|
20250221,094800,12793863,1030,1030,1030,1030,0
|
|
20250221,094700,12793863,1030,1030,1030,1030,6
|
|
20250221,094600,12787683,1030,1030,1030,1030,0
|
|
20250221,094500,12787683,1030,1030,1030,1030,0
|
|
20250221,094400,12787683,1030,1030,1030,1030,0
|
|
20250221,094300,12787683,1030,1031,1031,1030,2111
|
|
20250221,094200,10611342,1031,1035,1035,1031,4130
|
|
20250221,094100,6344261,1038,1038,1038,1038,0
|
|
20250221,094000,6344261,1038,1038,1038,1038,10
|
|
20250221,093900,6333881,1038,1034,1038,1034,14
|
|
20250221,093800,6319401,1038,1038,1038,1038,0
|
|
20250221,093700,6319401,1038,1038,1038,1038,1
|
|
20250221,093600,6318363,1033,1033,1033,1033,0
|
|
20250221,093500,6318363,1033,1033,1033,1033,0
|
|
20250221,093400,6318363,1033,1037,1038,1033,409
|
|
20250221,093300,5894267,1035,1035,1035,1035,0
|
|
20250221,093200,5894267,1035,1035,1035,1035,0
|
|
20250221,093100,5894267,1035,1035,1035,1035,1
|
|
20250221,093000,5893232,1035,1035,1035,1035,1000
|
|
20250221,092900,4858232,1039,1039,1039,1039,3
|
|
20250221,092800,4855115,1039,1039,1039,1039,0
|
|
20250221,092700,4855115,1039,1039,1039,1039,0
|
|
20250221,092600,4855115,1039,1039,1039,1039,0
|
|
20250221,092500,4855115,1039,1039,1039,1039,2000
|
|
20250221,092400,2777115,1041,1041,1041,1041,0
|
|
20250221,092300,2777115,1041,1041,1041,1041,0
|
|
20250221,092200,2777115,1041,1041,1041,1041,0
|
|
20250221,092100,2777115,1041,1041,1041,1041,0
|
|
20250221,092000,2777115,1041,1041,1041,1041,0
|
|
20250221,091900,2777115,1041,1041,1041,1041,0
|
|
20250221,091800,2777115,1041,1038,1041,1038,556
|
|
20250221,091700,2199981,1041,1041,1041,1041,2
|
|
20250221,091600,2197899,1038,1043,1043,1038,115
|
|
20250221,091500,2078454,1043,1043,1043,1043,10
|
|
20250221,091400,2068024,1043,1043,1043,1043,0
|
|
20250221,091300,2068024,1043,1043,1043,1043,0
|
|
20250221,091200,2068024,1043,1043,1043,1043,40
|
|
20250221,091100,2026304,1043,1043,1043,1043,192
|
|
20250221,091000,1826048,1043,1043,1043,1043,0
|
|
20250221,090900,1826048,1043,1043,1043,1043,3
|
|
20250221,090800,1822919,1038,1039,1039,1038,481
|
|
20250221,090700,1323631,1038,1038,1038,1038,0
|
|
20250221,090600,1323631,1038,1038,1038,1038,0
|
|
20250221,090500,1323631,1038,1038,1038,1038,0
|
|
20250221,090400,1323631,1038,1038,1038,1038,0
|
|
20250221,090300,1323631,1038,1038,1038,1038,0
|
|
20250221,090200,1323631,1038,1038,1038,1038,29
|
|
20250221,090100,1293529,1038,1040,1040,1038,792
|
|
20250221,090000,470433,1041,1049,1049,1041,449
|