739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,211600,56737013,1032,1032,1032,1032,145
|
|
20250224,211500,56737013,1032,1032,1032,1032,0
|
|
20250224,211400,56737013,1032,1032,1032,1032,0
|
|
20250224,211300,56737013,1032,1032,1032,1032,0
|
|
20250224,211200,56737013,1032,1032,1032,1032,0
|
|
20250224,211100,56737013,1032,1032,1032,1032,0
|
|
20250224,211000,56737013,1032,1032,1032,1032,0
|
|
20250224,210900,56737013,1032,1032,1032,1032,0
|
|
20250224,210800,56737013,1032,1032,1032,1032,0
|
|
20250224,210700,56737013,1032,1032,1032,1032,0
|
|
20250224,210600,56737013,1032,1032,1032,1032,0
|
|
20250224,210500,56737013,1032,1032,1032,1032,0
|
|
20250224,210400,56737013,1032,1032,1032,1032,0
|
|
20250224,210300,56737013,1032,1032,1032,1032,0
|
|
20250224,210200,56737013,1032,1032,1032,1032,0
|
|
20250224,210100,56737013,1032,1032,1032,1032,0
|
|
20250224,210000,56737013,1032,1032,1032,1032,0
|
|
20250224,205900,56737013,1032,1032,1032,1032,0
|
|
20250224,205800,56737013,1032,1032,1032,1032,0
|
|
20250224,205700,56737013,1032,1032,1032,1032,0
|
|
20250224,205600,56737013,1032,1032,1032,1032,0
|
|
20250224,205500,56737013,1032,1032,1032,1032,0
|
|
20250224,205400,56737013,1032,1032,1032,1032,0
|
|
20250224,205300,56737013,1032,1032,1032,1032,0
|
|
20250224,205200,56737013,1032,1032,1032,1032,0
|
|
20250224,205100,56737013,1032,1032,1032,1032,0
|
|
20250224,205000,56737013,1032,1032,1032,1032,0
|
|
20250224,204900,56737013,1032,1032,1032,1032,0
|
|
20250224,204800,56737013,1032,1032,1032,1032,0
|
|
20250224,204700,56737013,1032,1032,1032,1032,0
|
|
20250224,204600,56737013,1032,1032,1032,1032,145
|
|
20250224,204500,56737013,1032,1032,1032,1032,0
|
|
20250224,204400,56737013,1032,1032,1032,1032,0
|
|
20250224,204300,56737013,1032,1032,1032,1032,0
|
|
20250224,204200,56737013,1032,1032,1032,1032,0
|
|
20250224,204100,56737013,1032,1032,1032,1032,0
|
|
20250224,204000,56737013,1032,1032,1032,1032,0
|
|
20250224,203900,56737013,1032,1032,1032,1032,0
|
|
20250224,203800,56737013,1032,1032,1032,1032,0
|
|
20250224,203700,56737013,1032,1032,1032,1032,0
|
|
20250224,203600,56737013,1032,1032,1032,1032,0
|
|
20250224,203500,56737013,1032,1032,1032,1032,0
|
|
20250224,203400,56737013,1032,1032,1032,1032,0
|
|
20250224,203300,56737013,1032,1032,1032,1032,0
|
|
20250224,203200,56737013,1032,1032,1032,1032,0
|
|
20250224,203100,56737013,1032,1032,1032,1032,0
|
|
20250224,203000,56737013,1032,1032,1032,1032,0
|
|
20250224,202900,56737013,1032,1032,1032,1032,0
|
|
20250224,202800,56737013,1032,1032,1032,1032,0
|
|
20250224,202700,56737013,1032,1032,1032,1032,0
|
|
20250224,202600,56737013,1032,1032,1032,1032,0
|
|
20250224,202500,56737013,1032,1032,1032,1032,0
|
|
20250224,202400,56737013,1032,1032,1032,1032,0
|
|
20250224,202300,56737013,1032,1032,1032,1032,0
|
|
20250224,202200,56737013,1032,1032,1032,1032,0
|
|
20250224,202100,56737013,1032,1032,1032,1032,0
|
|
20250224,202000,56737013,1032,1032,1032,1032,0
|
|
20250224,201900,56737013,1032,1032,1032,1032,0
|
|
20250224,201800,56737013,1032,1032,1032,1032,0
|
|
20250224,201700,56737013,1032,1032,1032,1032,0
|
|
20250224,201600,56737013,1032,1032,1032,1032,145
|
|
20250224,201500,56737013,1032,1032,1032,1032,0
|
|
20250224,201400,56737013,1032,1032,1032,1032,0
|
|
20250224,201300,56737013,1032,1032,1032,1032,0
|
|
20250224,201200,56737013,1032,1032,1032,1032,0
|
|
20250224,201100,56737013,1032,1032,1032,1032,0
|
|
20250224,201000,56737013,1032,1032,1032,1032,0
|
|
20250224,200900,56737013,1032,1032,1032,1032,0
|
|
20250224,200800,56737013,1032,1032,1032,1032,0
|
|
20250224,200700,56737013,1032,1032,1032,1032,0
|
|
20250224,200600,56737013,1032,1032,1032,1032,0
|
|
20250224,200500,56737013,1032,1032,1032,1032,0
|
|
20250224,200400,56737013,1032,1032,1032,1032,0
|
|
20250224,200300,56737013,1032,1032,1032,1032,0
|
|
20250224,200200,56737013,1032,1032,1032,1032,0
|
|
20250224,200100,56737013,1032,1032,1032,1032,0
|
|
20250224,200000,56737013,1032,1032,1032,1032,0
|
|
20250224,195900,56737013,1032,1032,1032,1032,0
|
|
20250224,195800,56737013,1032,1032,1032,1032,0
|
|
20250224,195700,56737013,1032,1032,1032,1032,0
|
|
20250224,195600,56737013,1032,1032,1032,1032,0
|
|
20250224,195500,56737013,1032,1032,1032,1032,0
|
|
20250224,195400,56737013,1032,1032,1032,1032,0
|
|
20250224,195300,56737013,1032,1032,1032,1032,0
|
|
20250224,195200,56737013,1032,1032,1032,1032,0
|
|
20250224,195100,56737013,1032,1032,1032,1032,0
|
|
20250224,195000,56737013,1032,1032,1032,1032,0
|
|
20250224,194900,56737013,1032,1032,1032,1032,0
|
|
20250224,194800,56737013,1032,1032,1032,1032,0
|
|
20250224,194700,56737013,1032,1032,1032,1032,0
|
|
20250224,194600,56737013,1032,1032,1032,1032,145
|
|
20250224,194500,56737013,1032,1032,1032,1032,0
|
|
20250224,194400,56737013,1032,1032,1032,1032,0
|
|
20250224,194300,56737013,1032,1032,1032,1032,0
|
|
20250224,194200,56737013,1032,1032,1032,1032,0
|
|
20250224,194100,56737013,1032,1032,1032,1032,0
|
|
20250224,194000,56737013,1032,1032,1032,1032,0
|
|
20250224,193900,56737013,1032,1032,1032,1032,0
|
|
20250224,193800,56737013,1032,1032,1032,1032,0
|
|
20250224,193700,56737013,1032,1032,1032,1032,0
|
|
20250224,193600,56737013,1032,1032,1032,1032,0
|
|
20250224,193500,56737013,1032,1032,1032,1032,0
|
|
20250224,193400,56737013,1032,1032,1032,1032,0
|
|
20250224,193300,56737013,1032,1032,1032,1032,0
|
|
20250224,193200,56737013,1032,1032,1032,1032,0
|
|
20250224,193100,56737013,1032,1032,1032,1032,0
|
|
20250224,193000,56737013,1032,1032,1032,1032,0
|
|
20250224,192900,56737013,1032,1032,1032,1032,0
|
|
20250224,192800,56737013,1032,1032,1032,1032,0
|
|
20250224,192700,56737013,1032,1032,1032,1032,0
|
|
20250224,192600,56737013,1032,1032,1032,1032,0
|
|
20250224,192500,56737013,1032,1032,1032,1032,0
|
|
20250224,192400,56737013,1032,1032,1032,1032,0
|
|
20250224,192300,56737013,1032,1032,1032,1032,0
|
|
20250224,192200,56737013,1032,1032,1032,1032,0
|
|
20250224,192100,56737013,1032,1032,1032,1032,0
|
|
20250224,192000,56737013,1032,1032,1032,1032,0
|
|
20250224,191900,56737013,1032,1032,1032,1032,0
|
|
20250224,191800,56737013,1032,1032,1032,1032,0
|
|
20250224,191700,56737013,1032,1032,1032,1032,0
|
|
20250224,191600,56737013,1032,1032,1032,1032,145
|
|
20250224,191500,56737013,1032,1032,1032,1032,0
|
|
20250224,191400,56737013,1032,1032,1032,1032,0
|
|
20250224,191300,56737013,1032,1032,1032,1032,0
|
|
20250224,191200,56737013,1032,1032,1032,1032,0
|
|
20250224,191100,56737013,1032,1032,1032,1032,0
|
|
20250224,191000,56737013,1032,1032,1032,1032,0
|
|
20250224,190900,56737013,1032,1032,1032,1032,0
|
|
20250224,190800,56737013,1032,1032,1032,1032,0
|
|
20250224,190700,56737013,1032,1032,1032,1032,0
|
|
20250224,190600,56737013,1032,1032,1032,1032,0
|
|
20250224,190500,56737013,1032,1032,1032,1032,0
|
|
20250224,190400,56737013,1032,1032,1032,1032,0
|
|
20250224,190300,56737013,1032,1032,1032,1032,0
|
|
20250224,190200,56737013,1032,1032,1032,1032,0
|
|
20250224,190100,56737013,1032,1032,1032,1032,0
|
|
20250224,190000,56737013,1032,1032,1032,1032,0
|
|
20250224,185900,56737013,1032,1032,1032,1032,0
|
|
20250224,185800,56737013,1032,1032,1032,1032,0
|
|
20250224,185700,56737013,1032,1032,1032,1032,0
|
|
20250224,185600,56737013,1032,1032,1032,1032,0
|
|
20250224,185500,56737013,1032,1032,1032,1032,0
|
|
20250224,185400,56737013,1032,1032,1032,1032,0
|
|
20250224,185300,56737013,1032,1032,1032,1032,0
|
|
20250224,185200,56737013,1032,1032,1032,1032,0
|
|
20250224,185100,56737013,1032,1032,1032,1032,0
|
|
20250224,185000,56737013,1032,1032,1032,1032,0
|
|
20250224,184900,56737013,1032,1032,1032,1032,0
|
|
20250224,184800,56737013,1032,1032,1032,1032,0
|
|
20250224,184700,56737013,1032,1032,1032,1032,0
|
|
20250224,184600,56737013,1032,1032,1032,1032,145
|
|
20250224,184500,56737013,1032,1032,1032,1032,0
|
|
20250224,184400,56737013,1032,1032,1032,1032,0
|
|
20250224,184300,56737013,1032,1032,1032,1032,0
|
|
20250224,184200,56737013,1032,1032,1032,1032,0
|
|
20250224,184100,56737013,1032,1032,1032,1032,0
|
|
20250224,184000,56737013,1032,1032,1032,1032,0
|
|
20250224,183900,56737013,1032,1032,1032,1032,0
|
|
20250224,183800,56737013,1032,1032,1032,1032,0
|
|
20250224,183700,56737013,1032,1032,1032,1032,0
|
|
20250224,183600,56737013,1032,1032,1032,1032,0
|
|
20250224,183500,56737013,1032,1032,1032,1032,0
|
|
20250224,183400,56737013,1032,1032,1032,1032,0
|
|
20250224,183300,56737013,1032,1032,1032,1032,0
|
|
20250224,183200,56737013,1032,1032,1032,1032,0
|
|
20250224,183100,56737013,1032,1032,1032,1032,0
|
|
20250224,183000,56737013,1032,1032,1032,1032,0
|
|
20250224,182900,56737013,1032,1032,1032,1032,0
|
|
20250224,182800,56737013,1032,1032,1032,1032,0
|
|
20250224,182700,56737013,1032,1032,1032,1032,0
|
|
20250224,182600,56737013,1032,1032,1032,1032,0
|
|
20250224,182500,56737013,1032,1032,1032,1032,0
|
|
20250224,182400,56737013,1032,1032,1032,1032,0
|
|
20250224,182300,56737013,1032,1032,1032,1032,0
|
|
20250224,182200,56737013,1032,1032,1032,1032,0
|
|
20250224,182100,56737013,1032,1032,1032,1032,0
|
|
20250224,182000,56737013,1032,1032,1032,1032,0
|
|
20250224,181900,56737013,1032,1032,1032,1032,0
|
|
20250224,181800,56737013,1032,1032,1032,1032,0
|
|
20250224,181700,56737013,1032,1032,1032,1032,0
|
|
20250224,181600,56737013,1032,1032,1032,1032,145
|
|
20250224,181500,56737013,1032,1032,1032,1032,0
|
|
20250224,181400,56737013,1032,1032,1032,1032,0
|
|
20250224,181300,56737013,1032,1032,1032,1032,0
|
|
20250224,181200,56737013,1032,1032,1032,1032,0
|
|
20250224,181100,56737013,1032,1032,1032,1032,0
|
|
20250224,181000,56737013,1032,1032,1032,1032,0
|
|
20250224,180900,56737013,1032,1032,1032,1032,0
|
|
20250224,180800,56737013,1032,1032,1032,1032,0
|
|
20250224,180700,56737013,1032,1032,1032,1032,0
|
|
20250224,180600,56737013,1032,1032,1032,1032,0
|
|
20250224,180500,56737013,1032,1032,1032,1032,0
|
|
20250224,180400,56737013,1032,1032,1032,1032,0
|
|
20250224,180300,56737013,1032,1032,1032,1032,0
|
|
20250224,180200,56737013,1032,1032,1032,1032,0
|
|
20250224,180100,56737013,1032,1032,1032,1032,0
|
|
20250224,180000,56737013,1032,1032,1032,1032,0
|
|
20250224,175900,56737013,1032,1032,1032,1032,0
|
|
20250224,175800,56737013,1032,1032,1032,1032,0
|
|
20250224,175700,56737013,1032,1032,1032,1032,0
|
|
20250224,175600,56737013,1032,1032,1032,1032,0
|
|
20250224,175500,56737013,1032,1032,1032,1032,0
|
|
20250224,175400,56737013,1032,1032,1032,1032,0
|
|
20250224,175300,56737013,1032,1032,1032,1032,0
|
|
20250224,175200,56737013,1032,1032,1032,1032,0
|
|
20250224,175100,56737013,1032,1032,1032,1032,0
|
|
20250224,175000,56737013,1032,1032,1032,1032,0
|
|
20250224,174900,56737013,1032,1032,1032,1032,0
|
|
20250224,174800,56737013,1032,1032,1032,1032,0
|
|
20250224,174700,56737013,1032,1032,1032,1032,0
|
|
20250224,174600,56737013,1032,1032,1032,1032,145
|
|
20250224,174500,56737013,1032,1032,1032,1032,0
|
|
20250224,174400,56737013,1032,1032,1032,1032,0
|
|
20250224,174300,56737013,1032,1032,1032,1032,0
|
|
20250224,174200,56737013,1032,1032,1032,1032,0
|
|
20250224,174100,56737013,1032,1032,1032,1032,0
|
|
20250224,174000,56737013,1032,1032,1032,1032,0
|
|
20250224,173900,56737013,1032,1032,1032,1032,0
|
|
20250224,173800,56737013,1032,1032,1032,1032,0
|
|
20250224,173700,56737013,1032,1032,1032,1032,0
|
|
20250224,173600,56737013,1032,1032,1032,1032,0
|
|
20250224,173500,56737013,1032,1032,1032,1032,0
|
|
20250224,173400,56737013,1032,1032,1032,1032,0
|
|
20250224,173300,56737013,1032,1032,1032,1032,0
|
|
20250224,173200,56737013,1032,1032,1032,1032,0
|
|
20250224,173100,56737013,1032,1032,1032,1032,0
|
|
20250224,173000,56737013,1032,1032,1032,1032,0
|
|
20250224,172900,56737013,1032,1032,1032,1032,0
|
|
20250224,172800,56737013,1032,1032,1032,1032,0
|
|
20250224,172700,56737013,1032,1032,1032,1032,0
|
|
20250224,172600,56737013,1032,1032,1032,1032,0
|
|
20250224,172500,56737013,1032,1032,1032,1032,0
|
|
20250224,172400,56737013,1032,1032,1032,1032,0
|
|
20250224,172300,56737013,1032,1032,1032,1032,0
|
|
20250224,172200,56737013,1032,1032,1032,1032,0
|
|
20250224,172100,56737013,1032,1032,1032,1032,0
|
|
20250224,172000,56737013,1032,1032,1032,1032,0
|
|
20250224,171900,56737013,1032,1032,1032,1032,0
|
|
20250224,171800,56737013,1032,1032,1032,1032,0
|
|
20250224,171700,56737013,1032,1032,1032,1032,0
|
|
20250224,171600,56737013,1032,1032,1032,1032,145
|
|
20250224,171500,56737013,1032,1032,1032,1032,0
|
|
20250224,171400,56737013,1032,1032,1032,1032,0
|
|
20250224,171300,56737013,1032,1032,1032,1032,0
|
|
20250224,171200,56737013,1032,1032,1032,1032,0
|
|
20250224,171100,56737013,1032,1032,1032,1032,0
|
|
20250224,171000,56737013,1032,1032,1032,1032,0
|
|
20250224,170900,56737013,1032,1032,1032,1032,0
|
|
20250224,170800,56737013,1032,1032,1032,1032,0
|
|
20250224,170700,56737013,1032,1032,1032,1032,0
|
|
20250224,170600,56737013,1032,1032,1032,1032,0
|
|
20250224,170500,56737013,1032,1032,1032,1032,0
|
|
20250224,170400,56737013,1032,1032,1032,1032,0
|
|
20250224,170300,56737013,1032,1032,1032,1032,0
|
|
20250224,170200,56737013,1032,1032,1032,1032,0
|
|
20250224,170100,56737013,1032,1032,1032,1032,0
|
|
20250224,170000,56737013,1032,1032,1032,1032,0
|
|
20250224,165900,56737013,1032,1032,1032,1032,0
|
|
20250224,165800,56737013,1032,1032,1032,1032,0
|
|
20250224,165700,56737013,1032,1032,1032,1032,0
|
|
20250224,165600,56737013,1032,1032,1032,1032,0
|
|
20250224,165500,56737013,1032,1032,1032,1032,0
|
|
20250224,165400,56737013,1032,1032,1032,1032,0
|
|
20250224,165300,56737013,1032,1032,1032,1032,0
|
|
20250224,165200,56737013,1032,1032,1032,1032,0
|
|
20250224,165100,56737013,1032,1032,1032,1032,0
|
|
20250224,165000,56737013,1032,1032,1032,1032,0
|
|
20250224,164900,56737013,1032,1032,1032,1032,0
|
|
20250224,164800,56737013,1032,1032,1032,1032,0
|
|
20250224,164700,56737013,1032,1032,1032,1032,0
|
|
20250224,164600,56737013,1032,1032,1032,1032,145
|
|
20250224,164500,56737013,1032,1032,1032,1032,0
|
|
20250224,164400,56737013,1032,1032,1032,1032,0
|
|
20250224,164300,56737013,1032,1032,1032,1032,0
|
|
20250224,164200,56737013,1032,1032,1032,1032,0
|
|
20250224,164100,56737013,1032,1032,1032,1032,0
|
|
20250224,164000,56737013,1032,1032,1032,1032,0
|
|
20250224,163900,56737013,1032,1032,1032,1032,0
|
|
20250224,163800,56737013,1032,1032,1032,1032,0
|
|
20250224,163700,56737013,1032,1032,1032,1032,0
|
|
20250224,163600,56737013,1032,1032,1032,1032,0
|
|
20250224,163500,56737013,1032,1032,1032,1032,0
|
|
20250224,163400,56737013,1032,1032,1032,1032,0
|
|
20250224,163300,56737013,1032,1032,1032,1032,0
|
|
20250224,163200,56737013,1032,1032,1032,1032,0
|
|
20250224,163100,56737013,1032,1032,1032,1032,0
|
|
20250224,163000,56737013,1032,1032,1032,1032,0
|
|
20250224,162900,56737013,1032,1032,1032,1032,0
|
|
20250224,162800,56737013,1032,1032,1032,1032,0
|
|
20250224,162700,56737013,1032,1032,1032,1032,0
|
|
20250224,162600,56737013,1032,1032,1032,1032,0
|
|
20250224,162500,56737013,1032,1032,1032,1032,0
|
|
20250224,162400,56737013,1032,1032,1032,1032,0
|
|
20250224,162300,56737013,1032,1032,1032,1032,0
|
|
20250224,162200,56737013,1032,1032,1032,1032,0
|
|
20250224,162100,56737013,1032,1032,1032,1032,0
|
|
20250224,162000,56737013,1032,1032,1032,1032,0
|
|
20250224,161900,56737013,1032,1032,1032,1032,0
|
|
20250224,161800,56737013,1032,1032,1032,1032,0
|
|
20250224,161700,56737013,1032,1032,1032,1032,0
|
|
20250224,161600,56737013,1032,1032,1032,1032,145
|
|
20250224,161500,56737013,1032,1032,1032,1032,0
|
|
20250224,161400,56737013,1032,1032,1032,1032,0
|
|
20250224,161300,56737013,1032,1032,1032,1032,0
|
|
20250224,161200,56737013,1032,1032,1032,1032,0
|
|
20250224,161100,56737013,1032,1032,1032,1032,0
|
|
20250224,161000,56737013,1032,1032,1032,1032,0
|
|
20250224,160900,56737013,1032,1032,1032,1032,0
|
|
20250224,160800,56737013,1032,1032,1032,1032,0
|
|
20250224,160700,56737013,1032,1032,1032,1032,0
|
|
20250224,160600,56737013,1032,1032,1032,1032,0
|
|
20250224,160500,56737013,1032,1032,1032,1032,0
|
|
20250224,160400,56737013,1032,1032,1032,1032,0
|
|
20250224,160300,56737013,1032,1032,1032,1032,0
|
|
20250224,160200,56737013,1032,1032,1032,1032,0
|
|
20250224,160100,56737013,1032,1032,1032,1032,0
|
|
20250224,160000,56737013,1032,1032,1032,1032,0
|
|
20250224,155900,56737013,1032,1032,1032,1032,0
|
|
20250224,155800,56737013,1032,1032,1032,1032,0
|
|
20250224,155700,56737013,1032,1032,1032,1032,0
|
|
20250224,155600,56737013,1032,1032,1032,1032,0
|
|
20250224,155500,56737013,1032,1032,1032,1032,0
|
|
20250224,155400,56737013,1032,1032,1032,1032,0
|
|
20250224,155300,56737013,1032,1032,1032,1032,0
|
|
20250224,155200,56737013,1032,1032,1032,1032,0
|
|
20250224,155100,56737013,1032,1032,1032,1032,0
|
|
20250224,155000,56737013,1032,1032,1032,1032,0
|
|
20250224,154900,56737013,1032,1032,1032,1032,0
|
|
20250224,154800,56737013,1032,1032,1032,1032,0
|
|
20250224,154700,56737013,1032,1032,1032,1032,0
|
|
20250224,154600,56737013,1032,1032,1032,1032,145
|
|
20250224,154500,56737013,1032,1032,1032,1032,0
|
|
20250224,154400,56737013,1032,1032,1032,1032,0
|
|
20250224,154300,56737013,1032,1032,1032,1032,0
|
|
20250224,154200,56737013,1032,1032,1032,1032,0
|
|
20250224,154100,56737013,1032,1032,1032,1032,0
|
|
20250224,154000,56737013,1032,1032,1032,1032,0
|
|
20250224,153900,56737013,1032,1032,1032,1032,0
|
|
20250224,153800,56737013,1032,1032,1032,1032,0
|
|
20250224,153700,56737013,1032,1032,1032,1032,0
|
|
20250224,153600,56737013,1032,1032,1032,1032,0
|
|
20250224,153500,56737013,1032,1032,1032,1032,0
|
|
20250224,153400,56737013,1032,1032,1032,1032,0
|
|
20250224,153300,56737013,1032,1032,1032,1032,0
|
|
20250224,153200,56737013,1032,1032,1032,1032,0
|
|
20250224,153100,56737013,1032,1032,1032,1032,0
|
|
20250224,153000,56737013,1032,1032,1032,1032,145
|
|
20250224,152900,56587373,1033,1033,1033,1033,0
|
|
20250224,152800,56587373,1033,1033,1033,1033,0
|
|
20250224,152700,56587373,1033,1033,1033,1033,0
|
|
20250224,152600,56587373,1033,1033,1033,1033,0
|
|
20250224,152500,56587373,1033,1033,1033,1033,0
|
|
20250224,152400,56587373,1033,1033,1033,1033,0
|
|
20250224,152300,56587373,1033,1033,1033,1033,0
|
|
20250224,152200,56587373,1033,1033,1033,1033,0
|
|
20250224,152100,56587373,1033,1033,1033,1033,0
|
|
20250224,152000,56587373,1033,1033,1033,1033,0
|
|
20250224,151900,56587373,1033,1033,1033,1033,0
|
|
20250224,151800,56587373,1033,1033,1033,1033,0
|
|
20250224,151700,56587373,1033,1033,1033,1033,0
|
|
20250224,151600,56587373,1033,1033,1033,1033,0
|
|
20250224,151500,56587373,1033,1031,1033,1031,210
|
|
20250224,151400,56370842,1031,1028,1031,1028,103
|
|
20250224,151300,56264955,1028,1028,1028,1028,100
|
|
20250224,151200,56162155,1028,1028,1028,1028,10
|
|
20250224,151100,56151875,1028,1028,1028,1028,0
|
|
20250224,151000,56151875,1028,1028,1028,1028,0
|
|
20250224,150900,56151875,1028,1028,1028,1028,0
|
|
20250224,150800,56151875,1028,1028,1028,1028,0
|
|
20250224,150700,56151875,1028,1028,1028,1028,0
|
|
20250224,150600,56151875,1028,1028,1028,1028,0
|
|
20250224,150500,56151875,1028,1028,1028,1028,0
|
|
20250224,150400,56151875,1028,1028,1028,1028,0
|
|
20250224,150300,56151875,1028,1028,1028,1028,17
|
|
20250224,150200,56134399,1032,1028,1032,1028,1081
|
|
20250224,150100,55022952,1028,1028,1028,1028,2
|
|
20250224,150000,55020896,1030,1030,1030,1030,0
|
|
20250224,145900,55020896,1030,1030,1030,1030,0
|
|
20250224,145800,55020896,1030,1030,1030,1030,0
|
|
20250224,145700,55020896,1030,1030,1030,1030,0
|
|
20250224,145600,55020896,1030,1030,1030,1030,0
|
|
20250224,145500,55020896,1030,1030,1030,1030,0
|
|
20250224,145400,55020896,1030,1030,1030,1030,0
|
|
20250224,145300,55020896,1030,1030,1030,1030,0
|
|
20250224,145200,55020896,1030,1030,1030,1030,0
|
|
20250224,145100,55020896,1030,1030,1030,1030,2000
|
|
20250224,145000,52960896,1030,1030,1030,1030,0
|
|
20250224,144900,52960896,1030,1030,1030,1030,1
|
|
20250224,144800,52959866,1023,1026,1026,1023,655
|
|
20250224,144700,52289633,1030,1030,1030,1030,0
|
|
20250224,144600,52289633,1030,1030,1030,1030,0
|
|
20250224,144500,52289633,1030,1030,1030,1030,1
|
|
20250224,144400,52288603,1025,1025,1025,1025,1
|
|
20250224,144300,52287578,1030,1030,1030,1030,0
|
|
20250224,144200,52287578,1030,1030,1030,1030,0
|
|
20250224,144100,52287578,1030,1029,1030,1029,2
|
|
20250224,144000,52285519,1025,1025,1025,1025,19
|
|
20250224,143900,52266044,1025,1030,1030,1025,6
|
|
20250224,143800,52259879,1025,1025,1030,1025,717
|
|
20250224,143700,51524946,1025,1027,1027,1025,35
|
|
20250224,143600,51489043,1027,1027,1027,1027,0
|
|
20250224,143500,51489043,1027,1027,1027,1027,0
|
|
20250224,143400,51489043,1027,1027,1027,1027,0
|
|
20250224,143300,51489043,1027,1025,1027,1025,655
|
|
20250224,143200,50817666,1025,1025,1025,1025,1497
|
|
20250224,143100,49283241,1025,1025,1025,1025,0
|
|
20250224,143000,49283241,1025,1025,1025,1025,0
|
|
20250224,142900,49283241,1025,1024,1025,1024,1000
|
|
20250224,142800,48258286,1025,1025,1025,1025,0
|
|
20250224,142700,48258286,1025,1025,1025,1025,0
|
|
20250224,142600,48258286,1025,1026,1026,1025,2481
|
|
20250224,142500,45714761,1025,1025,1025,1025,0
|
|
20250224,142400,45714761,1025,1025,1025,1025,0
|
|
20250224,142300,45714761,1025,1025,1025,1025,0
|
|
20250224,142200,45714761,1025,1025,1025,1025,0
|
|
20250224,142100,45714761,1025,1025,1025,1025,0
|
|
20250224,142000,45714761,1025,1026,1026,1025,400
|
|
20250224,141900,45304756,1027,1027,1027,1027,0
|
|
20250224,141800,45304756,1027,1027,1027,1027,0
|
|
20250224,141700,45304756,1027,1027,1027,1027,1
|
|
20250224,141600,45303729,1026,1026,1026,1026,0
|
|
20250224,141500,45303729,1026,1026,1026,1026,0
|
|
20250224,141400,45303729,1026,1026,1026,1026,0
|
|
20250224,141300,45303729,1026,1026,1026,1026,0
|
|
20250224,141200,45303729,1026,1026,1026,1026,0
|
|
20250224,141100,45303729,1026,1026,1026,1026,50
|
|
20250224,141000,45252429,1027,1027,1027,1027,0
|
|
20250224,140900,45252429,1027,1027,1027,1027,40
|
|
20250224,140800,45211349,1028,1028,1028,1028,1
|
|
20250224,140700,45210321,1027,1027,1027,1027,10
|
|
20250224,140600,45200051,1028,1028,1028,1028,0
|
|
20250224,140500,45200051,1028,1028,1028,1028,0
|
|
20250224,140400,45200051,1028,1028,1028,1028,0
|
|
20250224,140300,45200051,1028,1028,1028,1028,12
|
|
20250224,140200,45187715,1028,1028,1028,1028,15
|
|
20250224,140100,45172295,1028,1028,1028,1028,0
|
|
20250224,140000,45172295,1028,1028,1028,1028,3
|
|
20250224,135900,45169211,1028,1028,1028,1028,7
|
|
20250224,135800,45162015,1028,1028,1028,1028,50
|
|
20250224,135700,45110615,1028,1028,1028,1028,0
|
|
20250224,135600,45110615,1028,1028,1028,1028,1
|
|
20250224,135500,45109587,1028,1028,1028,1028,0
|
|
20250224,135400,45109587,1028,1028,1028,1028,0
|
|
20250224,135300,45109587,1028,1028,1028,1028,0
|
|
20250224,135200,45109587,1028,1028,1028,1028,1
|
|
20250224,135100,45108559,1027,1027,1028,1027,3
|
|
20250224,135000,45105477,1026,1026,1026,1026,1
|
|
20250224,134900,45104451,1027,1026,1027,1025,996
|
|
20250224,134800,44083497,1028,1028,1028,1028,0
|
|
20250224,134700,44083497,1028,1028,1028,1028,1
|
|
20250224,134600,44082469,1027,1028,1028,1027,64
|
|
20250224,134500,44016687,1028,1029,1029,1028,6
|
|
20250224,134400,44010514,1030,1030,1030,1030,0
|
|
20250224,134300,44010514,1030,1030,1030,1030,5
|
|
20250224,134200,44005364,1032,1032,1032,1032,0
|
|
20250224,134100,44005364,1032,1032,1032,1032,0
|
|
20250224,134000,44005364,1032,1032,1032,1032,0
|
|
20250224,133900,44005364,1032,1032,1032,1032,0
|
|
20250224,133800,44005364,1032,1032,1032,1032,0
|
|
20250224,133700,44005364,1032,1032,1032,1032,0
|
|
20250224,133600,44005364,1032,1032,1032,1032,0
|
|
20250224,133500,44005364,1032,1032,1032,1032,0
|
|
20250224,133400,44005364,1032,1032,1032,1032,0
|
|
20250224,133300,44005364,1032,1032,1032,1032,0
|
|
20250224,133200,44005364,1032,1032,1032,1032,0
|
|
20250224,133100,44005364,1032,1031,1032,1031,2
|
|
20250224,133000,44003301,1029,1029,1029,1029,0
|
|
20250224,132900,44003301,1029,1029,1029,1029,0
|
|
20250224,132800,44003301,1029,1029,1029,1029,0
|
|
20250224,132700,44003301,1029,1029,1030,1029,2251
|
|
20250224,132600,41685022,1028,1028,1028,1028,0
|
|
20250224,132500,41685022,1028,1028,1028,1028,0
|
|
20250224,132400,41685022,1028,1028,1028,1028,3
|
|
20250224,132300,41681938,1028,1028,1028,1028,0
|
|
20250224,132200,41681938,1028,1028,1028,1028,174
|
|
20250224,132100,41503066,1027,1027,1027,1027,5
|
|
20250224,132000,41497931,1028,1028,1028,1028,0
|
|
20250224,131900,41497931,1028,1028,1028,1028,0
|
|
20250224,131800,41497931,1028,1028,1028,1028,1
|
|
20250224,131700,41496903,1028,1028,1028,1028,0
|
|
20250224,131600,41496903,1028,1028,1028,1028,0
|
|
20250224,131500,41496903,1028,1028,1028,1028,988
|
|
20250224,131400,40481239,1028,1027,1028,1025,582
|
|
20250224,131300,39884346,1028,1028,1028,1028,0
|
|
20250224,131200,39884346,1028,1028,1028,1028,0
|
|
20250224,131100,39884346,1028,1028,1028,1028,0
|
|
20250224,131000,39884346,1028,1028,1028,1028,0
|
|
20250224,130900,39884346,1028,1028,1028,1028,0
|
|
20250224,130800,39884346,1028,1028,1028,1028,3
|
|
20250224,130700,39881262,1028,1028,1028,1028,3
|
|
20250224,130600,39878178,1030,1030,1030,1030,0
|
|
20250224,130500,39878178,1030,1030,1030,1030,0
|
|
20250224,130400,39878178,1030,1030,1030,1030,0
|
|
20250224,130300,39878178,1030,1030,1030,1030,0
|
|
20250224,130200,39878178,1030,1030,1030,1030,0
|
|
20250224,130100,39878178,1030,1030,1030,1030,0
|
|
20250224,130000,39878178,1030,1030,1030,1030,15
|
|
20250224,125900,39862728,1029,1029,1029,1029,388
|
|
20250224,125800,39463476,1030,1030,1030,1030,0
|
|
20250224,125700,39463476,1030,1030,1030,1030,0
|
|
20250224,125600,39463476,1030,1030,1030,1030,0
|
|
20250224,125500,39463476,1030,1030,1030,1030,0
|
|
20250224,125400,39463476,1030,1030,1030,1030,0
|
|
20250224,125300,39463476,1030,1030,1030,1030,0
|
|
20250224,125200,39463476,1030,1030,1030,1030,0
|
|
20250224,125100,39463476,1030,1027,1030,1027,3
|
|
20250224,125000,39460392,1030,1030,1030,1030,0
|
|
20250224,124900,39460392,1030,1030,1030,1030,0
|
|
20250224,124800,39460392,1030,1030,1030,1030,0
|
|
20250224,124700,39460392,1030,1028,1030,1028,3
|
|
20250224,124600,39457306,1030,1030,1030,1030,0
|
|
20250224,124500,39457306,1030,1030,1030,1030,500
|
|
20250224,124400,38942306,1030,1030,1030,1030,0
|
|
20250224,124300,38942306,1030,1028,1030,1028,1002
|
|
20250224,124200,37912246,1028,1028,1028,1028,0
|
|
20250224,124100,37912246,1028,1028,1028,1028,0
|
|
20250224,124000,37912246,1028,1028,1028,1027,971
|
|
20250224,123900,36915016,1030,1030,1030,1030,0
|
|
20250224,123800,36915016,1030,1030,1030,1030,0
|
|
20250224,123700,36915016,1030,1029,1030,1029,41
|
|
20250224,123600,36872826,1030,1030,1030,1030,0
|
|
20250224,123500,36872826,1030,1030,1030,1030,1
|
|
20250224,123400,36871796,1028,1030,1030,1028,1170
|
|
20250224,123300,35668137,1033,1033,1033,1033,0
|
|
20250224,123200,35668137,1033,1033,1033,1033,10
|
|
20250224,123100,35657807,1033,1033,1033,1033,0
|
|
20250224,123000,35657807,1033,1033,1033,1033,1
|
|
20250224,122900,35656774,1033,1033,1033,1033,0
|
|
20250224,122800,35656774,1033,1033,1033,1033,0
|
|
20250224,122700,35656774,1033,1033,1033,1033,0
|
|
20250224,122600,35656774,1033,1033,1033,1033,60
|
|
20250224,122500,35594794,1033,1033,1033,1033,0
|
|
20250224,122400,35594794,1033,1033,1033,1033,0
|
|
20250224,122300,35594794,1033,1033,1033,1033,0
|
|
20250224,122200,35594794,1033,1033,1033,1033,0
|
|
20250224,122100,35594794,1033,1033,1033,1033,0
|
|
20250224,122000,35594794,1033,1033,1033,1033,0
|
|
20250224,121900,35594794,1033,1033,1033,1033,2
|
|
20250224,121800,35592728,1033,1033,1033,1033,0
|
|
20250224,121700,35592728,1033,1033,1033,1033,0
|
|
20250224,121600,35592728,1033,1033,1033,1033,0
|
|
20250224,121500,35592728,1033,1033,1033,1033,0
|
|
20250224,121400,35592728,1033,1033,1033,1033,0
|
|
20250224,121300,35592728,1033,1033,1033,1033,0
|
|
20250224,121200,35592728,1033,1033,1033,1033,0
|
|
20250224,121100,35592728,1033,1033,1033,1033,1
|
|
20250224,121000,35591695,1032,1032,1032,1032,0
|
|
20250224,120900,35591695,1032,1032,1032,1032,0
|
|
20250224,120800,35591695,1032,1032,1032,1032,0
|
|
20250224,120700,35591695,1032,1033,1033,1032,2
|
|
20250224,120600,35589630,1033,1033,1033,1033,0
|
|
20250224,120500,35589630,1033,1033,1033,1033,0
|
|
20250224,120400,35589630,1033,1033,1033,1033,0
|
|
20250224,120300,35589630,1033,1033,1033,1033,0
|
|
20250224,120200,35589630,1033,1030,1033,1030,91
|
|
20250224,120100,35495897,1033,1033,1033,1033,0
|
|
20250224,120000,35495897,1033,1033,1033,1033,0
|
|
20250224,115900,35495897,1033,1033,1033,1033,0
|
|
20250224,115800,35495897,1033,1033,1033,1033,0
|
|
20250224,115700,35495897,1033,1033,1033,1033,0
|
|
20250224,115600,35495897,1033,1033,1033,1033,0
|
|
20250224,115500,35495897,1033,1033,1033,1033,0
|
|
20250224,115400,35495897,1033,1033,1033,1033,0
|
|
20250224,115300,35495897,1033,1033,1033,1033,0
|
|
20250224,115200,35495897,1033,1033,1033,1033,0
|
|
20250224,115100,35495897,1033,1033,1033,1033,0
|
|
20250224,115000,35495897,1033,1033,1033,1033,0
|
|
20250224,114900,35495897,1033,1033,1033,1033,0
|
|
20250224,114800,35495897,1033,1033,1033,1033,0
|
|
20250224,114700,35495897,1033,1033,1033,1033,0
|
|
20250224,114600,35495897,1033,1033,1033,1033,0
|
|
20250224,114500,35495897,1033,1033,1033,1033,0
|
|
20250224,114400,35495897,1033,1033,1033,1033,0
|
|
20250224,114300,35495897,1033,1029,1033,1029,3
|
|
20250224,114200,35492806,1033,1033,1033,1033,0
|
|
20250224,114100,35492806,1033,1033,1033,1033,0
|
|
20250224,114000,35492806,1033,1033,1033,1033,0
|
|
20250224,113900,35492806,1033,1033,1033,1033,0
|
|
20250224,113800,35492806,1033,1033,1033,1033,0
|
|
20250224,113700,35492806,1033,1033,1033,1033,0
|
|
20250224,113600,35492806,1033,1033,1033,1033,0
|
|
20250224,113500,35492806,1033,1033,1033,1033,0
|
|
20250224,113400,35492806,1033,1029,1033,1029,9
|
|
20250224,113300,35483535,1033,1030,1033,1030,6
|
|
20250224,113200,35477352,1033,1033,1033,1033,0
|
|
20250224,113100,35477352,1033,1033,1033,1033,0
|
|
20250224,113000,35477352,1033,1033,1033,1033,0
|
|
20250224,112900,35477352,1033,1033,1033,1033,0
|
|
20250224,112800,35477352,1033,1033,1033,1033,0
|
|
20250224,112700,35477352,1033,1033,1033,1033,0
|
|
20250224,112600,35477352,1033,1033,1033,1033,0
|
|
20250224,112500,35477352,1033,1033,1033,1033,0
|
|
20250224,112400,35477352,1033,1033,1033,1033,0
|
|
20250224,112300,35477352,1033,1033,1033,1033,0
|
|
20250224,112200,35477352,1033,1033,1033,1033,0
|
|
20250224,112100,35477352,1033,1033,1033,1033,0
|
|
20250224,112000,35477352,1033,1033,1033,1033,0
|
|
20250224,111900,35477352,1033,1033,1033,1033,0
|
|
20250224,111800,35477352,1033,1033,1033,1033,0
|
|
20250224,111700,35477352,1033,1033,1033,1033,1
|
|
20250224,111600,35476319,1027,1027,1027,1027,200
|
|
20250224,111500,35270919,1034,1034,1034,1034,0
|
|
20250224,111400,35270919,1034,1034,1034,1034,0
|
|
20250224,111300,35270919,1034,1034,1034,1034,0
|
|
20250224,111200,35270919,1034,1034,1034,1034,0
|
|
20250224,111100,35270919,1034,1034,1034,1034,0
|
|
20250224,111000,35270919,1034,1034,1034,1034,0
|
|
20250224,110900,35270919,1034,1034,1034,1034,0
|
|
20250224,110800,35270919,1034,1034,1034,1034,0
|
|
20250224,110700,35270919,1034,1034,1034,1034,0
|
|
20250224,110600,35270919,1034,1034,1034,1034,0
|
|
20250224,110500,35270919,1034,1034,1034,1034,0
|
|
20250224,110400,35270919,1034,1034,1034,1034,0
|
|
20250224,110300,35270919,1034,1029,1034,1028,20
|
|
20250224,110200,35250319,1035,1035,1035,1035,0
|
|
20250224,110100,35250319,1035,1035,1035,1035,0
|
|
20250224,110000,35250319,1035,1035,1035,1035,0
|
|
20250224,105900,35250319,1035,1035,1035,1035,0
|
|
20250224,105800,35250319,1035,1035,1035,1035,0
|
|
20250224,105700,35250319,1035,1035,1035,1035,0
|
|
20250224,105600,35250319,1035,1035,1035,1035,0
|
|
20250224,105500,35250319,1035,1035,1035,1035,0
|
|
20250224,105400,35250319,1035,1035,1035,1035,0
|
|
20250224,105300,35250319,1035,1031,1035,1030,1005
|
|
20250224,105200,34215149,1035,1030,1035,1030,113
|
|
20250224,105100,34098754,1035,1029,1035,1029,44
|
|
20250224,105000,34053349,1035,1035,1035,1035,2
|
|
20250224,104900,34051279,1036,1036,1036,1036,0
|
|
20250224,104800,34051279,1036,1036,1036,1036,0
|
|
20250224,104700,34051279,1036,1036,1036,1036,0
|
|
20250224,104600,34051279,1036,1036,1036,1036,0
|
|
20250224,104500,34051279,1036,1036,1036,1036,0
|
|
20250224,104400,34051279,1036,1035,1036,1035,1000
|
|
20250224,104300,33015313,1036,1035,1036,1035,1000
|
|
20250224,104200,31979605,1037,1037,1037,1037,0
|
|
20250224,104100,31979605,1037,1037,1037,1037,0
|
|
20250224,104000,31979605,1037,1037,1037,1037,0
|
|
20250224,103900,31979605,1037,1037,1037,1037,0
|
|
20250224,103800,31979605,1037,1037,1037,1037,0
|
|
20250224,103700,31979605,1037,1037,1037,1037,22
|
|
20250224,103600,31956791,1030,1031,1031,1030,961
|
|
20250224,103500,30966001,1039,1039,1039,1039,0
|
|
20250224,103400,30966001,1039,1039,1039,1039,0
|
|
20250224,103300,30966001,1039,1039,1039,1039,0
|
|
20250224,103200,30966001,1039,1039,1039,1039,0
|
|
20250224,103100,30966001,1039,1039,1039,1039,0
|
|
20250224,103000,30966001,1039,1039,1039,1039,0
|
|
20250224,102900,30966001,1039,1039,1039,1039,0
|
|
20250224,102800,30966001,1039,1039,1039,1039,0
|
|
20250224,102700,30966001,1039,1039,1039,1039,0
|
|
20250224,102600,30966001,1039,1039,1039,1039,0
|
|
20250224,102500,30966001,1039,1039,1039,1039,0
|
|
20250224,102400,30966001,1039,1034,1039,1034,7
|
|
20250224,102300,30958744,1031,1031,1031,1031,0
|
|
20250224,102200,30958744,1031,1031,1031,1031,0
|
|
20250224,102100,30958744,1031,1031,1031,1031,0
|
|
20250224,102000,30958744,1031,1031,1031,1031,0
|
|
20250224,101900,30958744,1031,1031,1031,1031,274
|
|
20250224,101800,30676250,1031,1031,1031,1031,180
|
|
20250224,101700,30490670,1031,1031,1031,1031,0
|
|
20250224,101600,30490670,1031,1031,1031,1031,0
|
|
20250224,101500,30490670,1031,1031,1031,1031,0
|
|
20250224,101400,30490670,1031,1030,1031,1030,524
|
|
20250224,101300,29950940,1030,1030,1030,1030,0
|
|
20250224,101200,29950940,1030,1030,1030,1030,1
|
|
20250224,101100,29949910,1025,1024,1025,1024,1844
|
|
20250224,101000,28059811,1025,1025,1025,1025,7
|
|
20250224,100900,28052636,1025,1025,1025,1025,0
|
|
20250224,100800,28052636,1025,1025,1025,1025,0
|
|
20250224,100700,28052636,1025,1025,1025,1025,1
|
|
20250224,100600,28051611,1025,1025,1025,1025,0
|
|
20250224,100500,28051611,1025,1025,1025,1025,1
|
|
20250224,100400,28050586,1017,1017,1017,1017,0
|
|
20250224,100300,28050586,1017,1017,1017,1017,0
|
|
20250224,100200,28050586,1017,1017,1017,1017,300
|
|
20250224,100100,27745486,1025,1025,1025,1025,0
|
|
20250224,100000,27745486,1025,1025,1025,1025,0
|
|
20250224,095900,27745486,1025,1025,1025,1025,0
|
|
20250224,095800,27745486,1025,1025,1025,1025,0
|
|
20250224,095700,27745486,1025,1025,1025,1025,0
|
|
20250224,095600,27745486,1025,1025,1025,1025,0
|
|
20250224,095500,27745486,1025,1025,1025,1025,0
|
|
20250224,095400,27745486,1025,1025,1025,1025,0
|
|
20250224,095300,27745486,1025,1025,1025,1025,0
|
|
20250224,095200,27745486,1025,1025,1025,1025,47
|
|
20250224,095100,27697311,1025,1025,1025,1025,1
|
|
20250224,095000,27696286,1025,1025,1025,1025,3
|
|
20250224,094900,27693211,1025,1017,1025,1017,825
|
|
20250224,094800,26854170,1017,1024,1024,1017,1208
|
|
20250224,094700,25622836,1024,1031,1031,1024,3774
|
|
20250224,094600,21750486,1028,1028,1028,1028,11
|
|
20250224,094500,21739178,1030,1030,1030,1030,1
|
|
20250224,094400,21738148,1031,1031,1031,1030,4845
|
|
20250224,094300,16744223,1042,1042,1042,1042,0
|
|
20250224,094200,16744223,1042,1042,1042,1042,0
|
|
20250224,094100,16744223,1042,1042,1042,1042,0
|
|
20250224,094000,16744223,1042,1042,1042,1042,0
|
|
20250224,093900,16744223,1042,1041,1042,1041,3
|
|
20250224,093800,16741098,1031,1031,1031,1031,0
|
|
20250224,093700,16741098,1031,1031,1031,1031,0
|
|
20250224,093600,16741098,1031,1031,1031,1031,0
|
|
20250224,093500,16741098,1031,1037,1037,1031,3903
|
|
20250224,093400,12711972,1037,1037,1037,1037,0
|
|
20250224,093300,12711972,1037,1037,1037,1037,1198
|
|
20250224,093200,11469646,1037,1037,1037,1037,0
|
|
20250224,093100,11469646,1037,1037,1037,1031,1002
|
|
20250224,093000,10436272,1034,1036,1036,1034,101
|
|
20250224,092900,10331836,1038,1038,1038,1038,0
|
|
20250224,092800,10331836,1038,1038,1038,1038,2702
|
|
20250224,092700,7527160,1043,1043,1043,1043,0
|
|
20250224,092600,7527160,1043,1043,1043,1043,0
|
|
20250224,092500,7527160,1043,1043,1043,1043,47
|
|
20250224,092400,7478139,1044,1044,1044,1044,0
|
|
20250224,092300,7478139,1044,1044,1044,1044,20
|
|
20250224,092200,7457259,1045,1045,1045,1045,0
|
|
20250224,092100,7457259,1045,1045,1045,1045,5
|
|
20250224,092000,7452034,1038,1038,1038,1038,399
|
|
20250224,091900,7037872,1038,1038,1038,1038,1
|
|
20250224,091800,7036834,1038,1038,1038,1038,0
|
|
20250224,091700,7036834,1038,1038,1038,1038,0
|
|
20250224,091600,7036834,1038,1038,1038,1038,0
|
|
20250224,091500,7036834,1038,1038,1038,1038,0
|
|
20250224,091400,7036834,1038,1038,1038,1038,0
|
|
20250224,091300,7036834,1038,1038,1038,1038,5
|
|
20250224,091200,7031644,1037,1037,1037,1037,100
|
|
20250224,091100,6927944,1046,1050,1050,1046,94
|
|
20250224,091000,6829432,1050,1042,1050,1042,5005
|
|
20250224,090900,1614182,1042,1042,1042,1042,0
|
|
20250224,090800,1614182,1042,1042,1042,1042,6
|
|
20250224,090700,1607930,1030,1030,1030,1030,0
|
|
20250224,090600,1607930,1030,1030,1030,1030,0
|
|
20250224,090500,1607930,1030,1030,1030,1030,250
|
|
20250224,090400,1350430,1042,1042,1042,1042,0
|
|
20250224,090300,1350430,1042,1029,1042,1029,276
|
|
20250224,090200,1066400,1025,1025,1025,1025,0
|
|
20250224,090100,1066400,1025,1033,1033,1025,622
|
|
20250224,090000,426922,1036,1036,1036,1036,402
|