740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,211700,56174430,1039,1039,1039,1039,399
|
|
20250225,211600,56174430,1039,1039,1039,1039,0
|
|
20250225,211500,56174430,1039,1039,1039,1039,0
|
|
20250225,211400,56174430,1039,1039,1039,1039,0
|
|
20250225,211300,56174430,1039,1039,1039,1039,0
|
|
20250225,211200,56174430,1039,1039,1039,1039,0
|
|
20250225,211100,56174430,1039,1039,1039,1039,0
|
|
20250225,211000,56174430,1039,1039,1039,1039,0
|
|
20250225,210900,56174430,1039,1039,1039,1039,0
|
|
20250225,210800,56174430,1039,1039,1039,1039,0
|
|
20250225,210700,56174430,1039,1039,1039,1039,0
|
|
20250225,210600,56174430,1039,1039,1039,1039,0
|
|
20250225,210500,56174430,1039,1039,1039,1039,0
|
|
20250225,210400,56174430,1039,1039,1039,1039,0
|
|
20250225,210300,56174430,1039,1039,1039,1039,0
|
|
20250225,210200,56174430,1039,1039,1039,1039,0
|
|
20250225,210100,56174430,1039,1039,1039,1039,0
|
|
20250225,210000,56174430,1039,1039,1039,1039,0
|
|
20250225,205900,56174430,1039,1039,1039,1039,0
|
|
20250225,205800,56174430,1039,1039,1039,1039,0
|
|
20250225,205700,56174430,1039,1039,1039,1039,0
|
|
20250225,205600,56174430,1039,1039,1039,1039,0
|
|
20250225,205500,56174430,1039,1039,1039,1039,0
|
|
20250225,205400,56174430,1039,1039,1039,1039,0
|
|
20250225,205300,56174430,1039,1039,1039,1039,0
|
|
20250225,205200,56174430,1039,1039,1039,1039,0
|
|
20250225,205100,56174430,1039,1039,1039,1039,0
|
|
20250225,205000,56174430,1039,1039,1039,1039,0
|
|
20250225,204900,56174430,1039,1039,1039,1039,0
|
|
20250225,204800,56174430,1039,1039,1039,1039,0
|
|
20250225,204700,56174430,1039,1039,1039,1039,399
|
|
20250225,204600,56174430,1039,1039,1039,1039,0
|
|
20250225,204500,56174430,1039,1039,1039,1039,0
|
|
20250225,204400,56174430,1039,1039,1039,1039,0
|
|
20250225,204300,56174430,1039,1039,1039,1039,0
|
|
20250225,204200,56174430,1039,1039,1039,1039,0
|
|
20250225,204100,56174430,1039,1039,1039,1039,0
|
|
20250225,204000,56174430,1039,1039,1039,1039,0
|
|
20250225,203900,56174430,1039,1039,1039,1039,0
|
|
20250225,203800,56174430,1039,1039,1039,1039,0
|
|
20250225,203700,56174430,1039,1039,1039,1039,0
|
|
20250225,203600,56174430,1039,1039,1039,1039,0
|
|
20250225,203500,56174430,1039,1039,1039,1039,0
|
|
20250225,203400,56174430,1039,1039,1039,1039,0
|
|
20250225,203300,56174430,1039,1039,1039,1039,0
|
|
20250225,203200,56174430,1039,1039,1039,1039,0
|
|
20250225,203100,56174430,1039,1039,1039,1039,0
|
|
20250225,203000,56174430,1039,1039,1039,1039,0
|
|
20250225,202900,56174430,1039,1039,1039,1039,0
|
|
20250225,202800,56174430,1039,1039,1039,1039,0
|
|
20250225,202700,56174430,1039,1039,1039,1039,0
|
|
20250225,202600,56174430,1039,1039,1039,1039,0
|
|
20250225,202500,56174430,1039,1039,1039,1039,0
|
|
20250225,202400,56174430,1039,1039,1039,1039,0
|
|
20250225,202300,56174430,1039,1039,1039,1039,0
|
|
20250225,202200,56174430,1039,1039,1039,1039,0
|
|
20250225,202100,56174430,1039,1039,1039,1039,0
|
|
20250225,202000,56174430,1039,1039,1039,1039,0
|
|
20250225,201900,56174430,1039,1039,1039,1039,0
|
|
20250225,201800,56174430,1039,1039,1039,1039,0
|
|
20250225,201700,56174430,1039,1039,1039,1039,399
|
|
20250225,201600,56174430,1039,1039,1039,1039,0
|
|
20250225,201500,56174430,1039,1039,1039,1039,0
|
|
20250225,201400,56174430,1039,1039,1039,1039,0
|
|
20250225,201300,56174430,1039,1039,1039,1039,0
|
|
20250225,201200,56174430,1039,1039,1039,1039,0
|
|
20250225,201100,56174430,1039,1039,1039,1039,0
|
|
20250225,201000,56174430,1039,1039,1039,1039,0
|
|
20250225,200900,56174430,1039,1039,1039,1039,0
|
|
20250225,200800,56174430,1039,1039,1039,1039,0
|
|
20250225,200700,56174430,1039,1039,1039,1039,0
|
|
20250225,200600,56174430,1039,1039,1039,1039,0
|
|
20250225,200500,56174430,1039,1039,1039,1039,0
|
|
20250225,200400,56174430,1039,1039,1039,1039,0
|
|
20250225,200300,56174430,1039,1039,1039,1039,0
|
|
20250225,200200,56174430,1039,1039,1039,1039,0
|
|
20250225,200100,56174430,1039,1039,1039,1039,0
|
|
20250225,200000,56174430,1039,1039,1039,1039,0
|
|
20250225,195900,56174430,1039,1039,1039,1039,0
|
|
20250225,195800,56174430,1039,1039,1039,1039,0
|
|
20250225,195700,56174430,1039,1039,1039,1039,0
|
|
20250225,195600,56174430,1039,1039,1039,1039,0
|
|
20250225,195500,56174430,1039,1039,1039,1039,0
|
|
20250225,195400,56174430,1039,1039,1039,1039,0
|
|
20250225,195300,56174430,1039,1039,1039,1039,0
|
|
20250225,195200,56174430,1039,1039,1039,1039,0
|
|
20250225,195100,56174430,1039,1039,1039,1039,0
|
|
20250225,195000,56174430,1039,1039,1039,1039,0
|
|
20250225,194900,56174430,1039,1039,1039,1039,0
|
|
20250225,194800,56174430,1039,1039,1039,1039,0
|
|
20250225,194700,56174430,1039,1039,1039,1039,399
|
|
20250225,194600,56174430,1039,1039,1039,1039,0
|
|
20250225,194500,56174430,1039,1039,1039,1039,0
|
|
20250225,194400,56174430,1039,1039,1039,1039,0
|
|
20250225,194300,56174430,1039,1039,1039,1039,0
|
|
20250225,194200,56174430,1039,1039,1039,1039,0
|
|
20250225,194100,56174430,1039,1039,1039,1039,0
|
|
20250225,194000,56174430,1039,1039,1039,1039,0
|
|
20250225,193900,56174430,1039,1039,1039,1039,0
|
|
20250225,193800,56174430,1039,1039,1039,1039,0
|
|
20250225,193700,56174430,1039,1039,1039,1039,0
|
|
20250225,193600,56174430,1039,1039,1039,1039,0
|
|
20250225,193500,56174430,1039,1039,1039,1039,0
|
|
20250225,193400,56174430,1039,1039,1039,1039,0
|
|
20250225,193300,56174430,1039,1039,1039,1039,0
|
|
20250225,193200,56174430,1039,1039,1039,1039,0
|
|
20250225,193100,56174430,1039,1039,1039,1039,0
|
|
20250225,193000,56174430,1039,1039,1039,1039,0
|
|
20250225,192900,56174430,1039,1039,1039,1039,0
|
|
20250225,192800,56174430,1039,1039,1039,1039,0
|
|
20250225,192700,56174430,1039,1039,1039,1039,0
|
|
20250225,192600,56174430,1039,1039,1039,1039,0
|
|
20250225,192500,56174430,1039,1039,1039,1039,0
|
|
20250225,192400,56174430,1039,1039,1039,1039,0
|
|
20250225,192300,56174430,1039,1039,1039,1039,0
|
|
20250225,192200,56174430,1039,1039,1039,1039,0
|
|
20250225,192100,56174430,1039,1039,1039,1039,0
|
|
20250225,192000,56174430,1039,1039,1039,1039,0
|
|
20250225,191900,56174430,1039,1039,1039,1039,0
|
|
20250225,191800,56174430,1039,1039,1039,1039,0
|
|
20250225,191700,56174430,1039,1039,1039,1039,399
|
|
20250225,191600,56174430,1039,1039,1039,1039,0
|
|
20250225,191500,56174430,1039,1039,1039,1039,0
|
|
20250225,191400,56174430,1039,1039,1039,1039,0
|
|
20250225,191300,56174430,1039,1039,1039,1039,0
|
|
20250225,191200,56174430,1039,1039,1039,1039,0
|
|
20250225,191100,56174430,1039,1039,1039,1039,0
|
|
20250225,191000,56174430,1039,1039,1039,1039,0
|
|
20250225,190900,56174430,1039,1039,1039,1039,0
|
|
20250225,190800,56174430,1039,1039,1039,1039,0
|
|
20250225,190700,56174430,1039,1039,1039,1039,0
|
|
20250225,190600,56174430,1039,1039,1039,1039,0
|
|
20250225,190500,56174430,1039,1039,1039,1039,0
|
|
20250225,190400,56174430,1039,1039,1039,1039,0
|
|
20250225,190300,56174430,1039,1039,1039,1039,0
|
|
20250225,190200,56174430,1039,1039,1039,1039,0
|
|
20250225,190100,56174430,1039,1039,1039,1039,0
|
|
20250225,190000,56174430,1039,1039,1039,1039,0
|
|
20250225,185900,56174430,1039,1039,1039,1039,0
|
|
20250225,185800,56174430,1039,1039,1039,1039,0
|
|
20250225,185700,56174430,1039,1039,1039,1039,0
|
|
20250225,185600,56174430,1039,1039,1039,1039,0
|
|
20250225,185500,56174430,1039,1039,1039,1039,0
|
|
20250225,185400,56174430,1039,1039,1039,1039,0
|
|
20250225,185300,56174430,1039,1039,1039,1039,0
|
|
20250225,185200,56174430,1039,1039,1039,1039,0
|
|
20250225,185100,56174430,1039,1039,1039,1039,0
|
|
20250225,185000,56174430,1039,1039,1039,1039,0
|
|
20250225,184900,56174430,1039,1039,1039,1039,0
|
|
20250225,184800,56174430,1039,1039,1039,1039,0
|
|
20250225,184700,56174430,1039,1039,1039,1039,399
|
|
20250225,184600,56174430,1039,1039,1039,1039,0
|
|
20250225,184500,56174430,1039,1039,1039,1039,0
|
|
20250225,184400,56174430,1039,1039,1039,1039,0
|
|
20250225,184300,56174430,1039,1039,1039,1039,0
|
|
20250225,184200,56174430,1039,1039,1039,1039,0
|
|
20250225,184100,56174430,1039,1039,1039,1039,0
|
|
20250225,184000,56174430,1039,1039,1039,1039,0
|
|
20250225,183900,56174430,1039,1039,1039,1039,0
|
|
20250225,183800,56174430,1039,1039,1039,1039,0
|
|
20250225,183700,56174430,1039,1039,1039,1039,0
|
|
20250225,183600,56174430,1039,1039,1039,1039,0
|
|
20250225,183500,56174430,1039,1039,1039,1039,0
|
|
20250225,183400,56174430,1039,1039,1039,1039,0
|
|
20250225,183300,56174430,1039,1039,1039,1039,0
|
|
20250225,183200,56174430,1039,1039,1039,1039,0
|
|
20250225,183100,56174430,1039,1039,1039,1039,0
|
|
20250225,183000,56174430,1039,1039,1039,1039,0
|
|
20250225,182900,56174430,1039,1039,1039,1039,0
|
|
20250225,182800,56174430,1039,1039,1039,1039,0
|
|
20250225,182700,56174430,1039,1039,1039,1039,0
|
|
20250225,182600,56174430,1039,1039,1039,1039,0
|
|
20250225,182500,56174430,1039,1039,1039,1039,0
|
|
20250225,182400,56174430,1039,1039,1039,1039,0
|
|
20250225,182300,56174430,1039,1039,1039,1039,0
|
|
20250225,182200,56174430,1039,1039,1039,1039,0
|
|
20250225,182100,56174430,1039,1039,1039,1039,0
|
|
20250225,182000,56174430,1039,1039,1039,1039,0
|
|
20250225,181900,56174430,1039,1039,1039,1039,0
|
|
20250225,181800,56174430,1039,1039,1039,1039,0
|
|
20250225,181700,56174430,1039,1039,1039,1039,399
|
|
20250225,181600,56174430,1039,1039,1039,1039,0
|
|
20250225,181500,56174430,1039,1039,1039,1039,0
|
|
20250225,181400,56174430,1039,1039,1039,1039,0
|
|
20250225,181300,56174430,1039,1039,1039,1039,0
|
|
20250225,181200,56174430,1039,1039,1039,1039,0
|
|
20250225,181100,56174430,1039,1039,1039,1039,0
|
|
20250225,181000,56174430,1039,1039,1039,1039,0
|
|
20250225,180900,56174430,1039,1039,1039,1039,0
|
|
20250225,180800,56174430,1039,1039,1039,1039,0
|
|
20250225,180700,56174430,1039,1039,1039,1039,0
|
|
20250225,180600,56174430,1039,1039,1039,1039,0
|
|
20250225,180500,56174430,1039,1039,1039,1039,0
|
|
20250225,180400,56174430,1039,1039,1039,1039,0
|
|
20250225,180300,56174430,1039,1039,1039,1039,0
|
|
20250225,180200,56174430,1039,1039,1039,1039,0
|
|
20250225,180100,56174430,1039,1039,1039,1039,0
|
|
20250225,180000,56174430,1039,1039,1039,1039,0
|
|
20250225,175900,56174430,1039,1039,1039,1039,0
|
|
20250225,175800,56174430,1039,1039,1039,1039,0
|
|
20250225,175700,56174430,1039,1039,1039,1039,0
|
|
20250225,175600,56174430,1039,1039,1039,1039,0
|
|
20250225,175500,56174430,1039,1039,1039,1039,0
|
|
20250225,175400,56174430,1039,1039,1039,1039,0
|
|
20250225,175300,56174430,1039,1039,1039,1039,0
|
|
20250225,175200,56174430,1039,1039,1039,1039,0
|
|
20250225,175100,56174430,1039,1039,1039,1039,0
|
|
20250225,175000,56174430,1039,1039,1039,1039,0
|
|
20250225,174900,56174430,1039,1039,1039,1039,0
|
|
20250225,174800,56174430,1039,1039,1039,1039,0
|
|
20250225,174700,56174430,1039,1039,1039,1039,399
|
|
20250225,174600,56174430,1039,1039,1039,1039,0
|
|
20250225,174500,56174430,1039,1039,1039,1039,0
|
|
20250225,174400,56174430,1039,1039,1039,1039,0
|
|
20250225,174300,56174430,1039,1039,1039,1039,0
|
|
20250225,174200,56174430,1039,1039,1039,1039,0
|
|
20250225,174100,56174430,1039,1039,1039,1039,0
|
|
20250225,174000,56174430,1039,1039,1039,1039,0
|
|
20250225,173900,56174430,1039,1039,1039,1039,0
|
|
20250225,173800,56174430,1039,1039,1039,1039,0
|
|
20250225,173700,56174430,1039,1039,1039,1039,0
|
|
20250225,173600,56174430,1039,1039,1039,1039,0
|
|
20250225,173500,56174430,1039,1039,1039,1039,0
|
|
20250225,173400,56174430,1039,1039,1039,1039,0
|
|
20250225,173300,56174430,1039,1039,1039,1039,0
|
|
20250225,173200,56174430,1039,1039,1039,1039,0
|
|
20250225,173100,56174430,1039,1039,1039,1039,0
|
|
20250225,173000,56174430,1039,1039,1039,1039,0
|
|
20250225,172900,56174430,1039,1039,1039,1039,0
|
|
20250225,172800,56174430,1039,1039,1039,1039,0
|
|
20250225,172700,56174430,1039,1039,1039,1039,0
|
|
20250225,172600,56174430,1039,1039,1039,1039,0
|
|
20250225,172500,56174430,1039,1039,1039,1039,0
|
|
20250225,172400,56174430,1039,1039,1039,1039,0
|
|
20250225,172300,56174430,1039,1039,1039,1039,0
|
|
20250225,172200,56174430,1039,1039,1039,1039,0
|
|
20250225,172100,56174430,1039,1039,1039,1039,0
|
|
20250225,172000,56174430,1039,1039,1039,1039,0
|
|
20250225,171900,56174430,1039,1039,1039,1039,0
|
|
20250225,171800,56174430,1039,1039,1039,1039,0
|
|
20250225,171700,56174430,1039,1039,1039,1039,399
|
|
20250225,171600,56174430,1039,1039,1039,1039,0
|
|
20250225,171500,56174430,1039,1039,1039,1039,0
|
|
20250225,171400,56174430,1039,1039,1039,1039,0
|
|
20250225,171300,56174430,1039,1039,1039,1039,0
|
|
20250225,171200,56174430,1039,1039,1039,1039,0
|
|
20250225,171100,56174430,1039,1039,1039,1039,0
|
|
20250225,171000,56174430,1039,1039,1039,1039,0
|
|
20250225,170900,56174430,1039,1039,1039,1039,0
|
|
20250225,170800,56174430,1039,1039,1039,1039,0
|
|
20250225,170700,56174430,1039,1039,1039,1039,0
|
|
20250225,170600,56174430,1039,1039,1039,1039,0
|
|
20250225,170500,56174430,1039,1039,1039,1039,0
|
|
20250225,170400,56174430,1039,1039,1039,1039,0
|
|
20250225,170300,56174430,1039,1039,1039,1039,0
|
|
20250225,170200,56174430,1039,1039,1039,1039,0
|
|
20250225,170100,56174430,1039,1039,1039,1039,0
|
|
20250225,170000,56174430,1039,1039,1039,1039,0
|
|
20250225,165900,56174430,1039,1039,1039,1039,0
|
|
20250225,165800,56174430,1039,1039,1039,1039,0
|
|
20250225,165700,56174430,1039,1039,1039,1039,0
|
|
20250225,165600,56174430,1039,1039,1039,1039,0
|
|
20250225,165500,56174430,1039,1039,1039,1039,0
|
|
20250225,165400,56174430,1039,1039,1039,1039,0
|
|
20250225,165300,56174430,1039,1039,1039,1039,0
|
|
20250225,165200,56174430,1039,1039,1039,1039,0
|
|
20250225,165100,56174430,1039,1039,1039,1039,0
|
|
20250225,165000,56174430,1039,1039,1039,1039,0
|
|
20250225,164900,56174430,1039,1039,1039,1039,0
|
|
20250225,164800,56174430,1039,1039,1039,1039,0
|
|
20250225,164700,56174430,1039,1039,1039,1039,399
|
|
20250225,164600,56174430,1039,1039,1039,1039,0
|
|
20250225,164500,56174430,1039,1039,1039,1039,0
|
|
20250225,164400,56174430,1039,1039,1039,1039,0
|
|
20250225,164300,56174430,1039,1039,1039,1039,0
|
|
20250225,164200,56174430,1039,1039,1039,1039,0
|
|
20250225,164100,56174430,1039,1039,1039,1039,0
|
|
20250225,164000,56174430,1039,1039,1039,1039,0
|
|
20250225,163900,56174430,1039,1039,1039,1039,0
|
|
20250225,163800,56174430,1039,1039,1039,1039,0
|
|
20250225,163700,56174430,1039,1039,1039,1039,0
|
|
20250225,163600,56174430,1039,1039,1039,1039,0
|
|
20250225,163500,56174430,1039,1039,1039,1039,0
|
|
20250225,163400,56174430,1039,1039,1039,1039,0
|
|
20250225,163300,56174430,1039,1039,1039,1039,0
|
|
20250225,163200,56174430,1039,1039,1039,1039,0
|
|
20250225,163100,56174430,1039,1039,1039,1039,0
|
|
20250225,163000,56174430,1039,1039,1039,1039,0
|
|
20250225,162900,56174430,1039,1039,1039,1039,0
|
|
20250225,162800,56174430,1039,1039,1039,1039,0
|
|
20250225,162700,56174430,1039,1039,1039,1039,0
|
|
20250225,162600,56174430,1039,1039,1039,1039,0
|
|
20250225,162500,56174430,1039,1039,1039,1039,0
|
|
20250225,162400,56174430,1039,1039,1039,1039,0
|
|
20250225,162300,56174430,1039,1039,1039,1039,0
|
|
20250225,162200,56174430,1039,1039,1039,1039,0
|
|
20250225,162100,56174430,1039,1039,1039,1039,0
|
|
20250225,162000,56174430,1039,1039,1039,1039,0
|
|
20250225,161900,56174430,1039,1039,1039,1039,0
|
|
20250225,161800,56174430,1039,1039,1039,1039,0
|
|
20250225,161700,56174430,1039,1039,1039,1039,399
|
|
20250225,161600,56174430,1039,1039,1039,1039,0
|
|
20250225,161500,56174430,1039,1039,1039,1039,0
|
|
20250225,161400,56174430,1039,1039,1039,1039,0
|
|
20250225,161300,56174430,1039,1039,1039,1039,0
|
|
20250225,161200,56174430,1039,1039,1039,1039,0
|
|
20250225,161100,56174430,1039,1039,1039,1039,0
|
|
20250225,161000,56174430,1039,1039,1039,1039,0
|
|
20250225,160900,56174430,1039,1039,1039,1039,0
|
|
20250225,160800,56174430,1039,1039,1039,1039,0
|
|
20250225,160700,56174430,1039,1039,1039,1039,0
|
|
20250225,160600,56174430,1039,1039,1039,1039,0
|
|
20250225,160500,56174430,1039,1039,1039,1039,0
|
|
20250225,160400,56174430,1039,1039,1039,1039,0
|
|
20250225,160300,56174430,1039,1039,1039,1039,0
|
|
20250225,160200,56174430,1039,1039,1039,1039,0
|
|
20250225,160100,56174430,1039,1039,1039,1039,0
|
|
20250225,160000,56174430,1039,1039,1039,1039,0
|
|
20250225,155900,56174430,1039,1039,1039,1039,0
|
|
20250225,155800,56174430,1039,1039,1039,1039,0
|
|
20250225,155700,56174430,1039,1039,1039,1039,0
|
|
20250225,155600,56174430,1039,1039,1039,1039,0
|
|
20250225,155500,56174430,1039,1039,1039,1039,0
|
|
20250225,155400,56174430,1039,1039,1039,1039,0
|
|
20250225,155300,56174430,1039,1039,1039,1039,0
|
|
20250225,155200,56174430,1039,1039,1039,1039,0
|
|
20250225,155100,56174430,1039,1039,1039,1039,0
|
|
20250225,155000,56174430,1039,1039,1039,1039,0
|
|
20250225,154900,56174430,1039,1039,1039,1039,0
|
|
20250225,154800,56174430,1039,1039,1039,1039,0
|
|
20250225,154700,56174430,1039,1039,1039,1039,399
|
|
20250225,154600,56174430,1039,1039,1039,1039,0
|
|
20250225,154500,56174430,1039,1039,1039,1039,0
|
|
20250225,154400,56174430,1039,1039,1039,1039,0
|
|
20250225,154300,56174430,1039,1039,1039,1039,0
|
|
20250225,154200,56174430,1039,1039,1039,1039,0
|
|
20250225,154100,56174430,1039,1039,1039,1039,0
|
|
20250225,154000,56174430,1039,1039,1039,1039,0
|
|
20250225,153900,56174430,1039,1039,1039,1039,0
|
|
20250225,153800,56174430,1039,1039,1039,1039,0
|
|
20250225,153700,56174430,1039,1039,1039,1039,0
|
|
20250225,153600,56174430,1039,1039,1039,1039,0
|
|
20250225,153500,56174430,1039,1039,1039,1039,0
|
|
20250225,153400,56174430,1039,1039,1039,1039,0
|
|
20250225,153300,56174430,1039,1039,1039,1039,0
|
|
20250225,153200,56174430,1039,1039,1039,1039,0
|
|
20250225,153100,56174430,1039,1039,1039,1039,0
|
|
20250225,153000,56174430,1039,1039,1039,1039,399
|
|
20250225,152900,55759869,1040,1040,1040,1040,0
|
|
20250225,152800,55759869,1040,1040,1040,1040,0
|
|
20250225,152700,55759869,1040,1040,1040,1040,0
|
|
20250225,152600,55759869,1040,1040,1040,1040,0
|
|
20250225,152500,55759869,1040,1040,1040,1040,0
|
|
20250225,152400,55759869,1040,1040,1040,1040,0
|
|
20250225,152300,55759869,1040,1040,1040,1040,0
|
|
20250225,152200,55759869,1040,1040,1040,1040,0
|
|
20250225,152100,55759869,1040,1040,1040,1040,0
|
|
20250225,152000,55759869,1040,1040,1040,1040,0
|
|
20250225,151900,55759869,1040,1040,1040,1040,0
|
|
20250225,151800,55759869,1040,1040,1040,1040,0
|
|
20250225,151700,55759869,1040,1040,1040,1040,0
|
|
20250225,151600,55759869,1040,1040,1040,1040,0
|
|
20250225,151500,55759869,1040,1040,1040,1040,0
|
|
20250225,151400,55759869,1040,1040,1040,1040,0
|
|
20250225,151300,55759869,1040,1040,1040,1040,0
|
|
20250225,151200,55759869,1040,1040,1040,1040,0
|
|
20250225,151100,55759869,1040,1040,1040,1040,0
|
|
20250225,151000,55759869,1040,1040,1040,1040,0
|
|
20250225,150900,55759869,1040,1040,1040,1040,0
|
|
20250225,150800,55759869,1040,1040,1040,1040,0
|
|
20250225,150700,55759869,1040,1040,1040,1040,96
|
|
20250225,150600,55660029,1041,1041,1041,1041,0
|
|
20250225,150500,55660029,1041,1041,1041,1041,0
|
|
20250225,150400,55660029,1041,1041,1041,1041,0
|
|
20250225,150300,55660029,1041,1041,1041,1041,0
|
|
20250225,150200,55660029,1041,1041,1041,1041,0
|
|
20250225,150100,55660029,1041,1041,1041,1041,0
|
|
20250225,150000,55660029,1041,1041,1041,1041,0
|
|
20250225,145900,55660029,1041,1041,1041,1041,0
|
|
20250225,145800,55660029,1041,1041,1041,1041,0
|
|
20250225,145700,55660029,1041,1041,1041,1041,0
|
|
20250225,145600,55660029,1041,1041,1041,1041,0
|
|
20250225,145500,55660029,1041,1041,1041,1041,0
|
|
20250225,145400,55660029,1041,1041,1041,1041,0
|
|
20250225,145300,55660029,1041,1041,1041,1041,0
|
|
20250225,145200,55660029,1041,1041,1041,1041,0
|
|
20250225,145100,55660029,1041,1041,1041,1041,0
|
|
20250225,145000,55660029,1041,1041,1041,1041,0
|
|
20250225,144900,55660029,1041,1041,1041,1041,0
|
|
20250225,144800,55660029,1041,1041,1041,1041,182
|
|
20250225,144700,55470567,1041,1041,1041,1041,1
|
|
20250225,144600,55469526,1033,1033,1033,1033,0
|
|
20250225,144500,55469526,1033,1033,1033,1033,0
|
|
20250225,144400,55469526,1033,1033,1033,1033,0
|
|
20250225,144300,55469526,1033,1033,1033,1033,70
|
|
20250225,144200,55397216,1033,1033,1033,1033,0
|
|
20250225,144100,55397216,1033,1039,1039,1033,6000
|
|
20250225,144000,49190649,1041,1041,1041,1041,0
|
|
20250225,143900,49190649,1041,1041,1041,1041,0
|
|
20250225,143800,49190649,1041,1041,1041,1041,0
|
|
20250225,143700,49190649,1041,1041,1041,1041,0
|
|
20250225,143600,49190649,1041,1041,1041,1041,0
|
|
20250225,143500,49190649,1041,1041,1041,1041,0
|
|
20250225,143400,49190649,1041,1041,1041,1041,0
|
|
20250225,143300,49190649,1041,1041,1041,1041,0
|
|
20250225,143200,49190649,1041,1041,1041,1041,0
|
|
20250225,143100,49190649,1041,1041,1041,1041,0
|
|
20250225,143000,49190649,1041,1040,1041,1040,7
|
|
20250225,142900,49183368,1041,1041,1041,1041,0
|
|
20250225,142800,49183368,1041,1041,1041,1041,0
|
|
20250225,142700,49183368,1041,1041,1041,1041,0
|
|
20250225,142600,49183368,1041,1041,1041,1041,1
|
|
20250225,142500,49182327,1039,1039,1039,1039,2
|
|
20250225,142400,49180249,1042,1042,1042,1042,0
|
|
20250225,142300,49180249,1042,1042,1042,1042,0
|
|
20250225,142200,49180249,1042,1042,1042,1042,0
|
|
20250225,142100,49180249,1042,1041,1042,1041,80
|
|
20250225,142000,49096899,1041,1041,1041,1041,10
|
|
20250225,141900,49086489,1042,1042,1042,1042,0
|
|
20250225,141800,49086489,1042,1042,1042,1042,0
|
|
20250225,141700,49086489,1042,1042,1042,1042,0
|
|
20250225,141600,49086489,1042,1042,1042,1042,0
|
|
20250225,141500,49086489,1042,1042,1042,1042,0
|
|
20250225,141400,49086489,1042,1042,1042,1042,0
|
|
20250225,141300,49086489,1042,1042,1042,1042,0
|
|
20250225,141200,49086489,1042,1041,1042,1041,243
|
|
20250225,141100,48833525,1041,1039,1041,1039,1000
|
|
20250225,141000,47793882,1039,1039,1039,1039,0
|
|
20250225,140900,47793882,1039,1039,1039,1039,110
|
|
20250225,140800,47679592,1037,1037,1037,1037,1000
|
|
20250225,140700,46642592,1039,1039,1039,1039,0
|
|
20250225,140600,46642592,1039,1039,1039,1039,0
|
|
20250225,140500,46642592,1039,1039,1039,1039,0
|
|
20250225,140400,46642592,1039,1039,1039,1039,267
|
|
20250225,140300,46365179,1040,1040,1040,1040,0
|
|
20250225,140200,46365179,1040,1040,1040,1040,0
|
|
20250225,140100,46365179,1040,1040,1040,1040,0
|
|
20250225,140000,46365179,1040,1040,1040,1040,0
|
|
20250225,135900,46365179,1040,1037,1040,1037,3962
|
|
20250225,135800,42255464,1037,1036,1037,1033,4853
|
|
20250225,135700,37239496,1037,1037,1037,1037,2
|
|
20250225,135600,37237422,1037,1037,1037,1036,380
|
|
20250225,135500,36843372,1037,1037,1037,1037,222
|
|
20250225,135400,36613158,1037,1037,1037,1037,110
|
|
20250225,135300,36499088,1037,1037,1037,1037,0
|
|
20250225,135200,36499088,1037,1037,1037,1037,0
|
|
20250225,135100,36499088,1037,1037,1037,1037,0
|
|
20250225,135000,36499088,1037,1037,1037,1037,0
|
|
20250225,134900,36499088,1037,1037,1037,1037,0
|
|
20250225,134800,36499088,1037,1037,1037,1037,0
|
|
20250225,134700,36499088,1037,1035,1037,1035,15
|
|
20250225,134600,36483559,1037,1037,1037,1037,0
|
|
20250225,134500,36483559,1037,1037,1037,1037,0
|
|
20250225,134400,36483559,1037,1037,1037,1037,0
|
|
20250225,134300,36483559,1037,1037,1037,1037,0
|
|
20250225,134200,36483559,1037,1037,1037,1037,0
|
|
20250225,134100,36483559,1037,1037,1037,1037,18
|
|
20250225,134000,36464893,1037,1037,1037,1037,0
|
|
20250225,133900,36464893,1037,1036,1037,1035,1641
|
|
20250225,133800,34765676,1037,1037,1037,1037,0
|
|
20250225,133700,34765676,1037,1037,1037,1037,0
|
|
20250225,133600,34765676,1037,1037,1037,1037,0
|
|
20250225,133500,34765676,1037,1037,1037,1037,0
|
|
20250225,133400,34765676,1037,1037,1037,1037,0
|
|
20250225,133300,34765676,1037,1037,1037,1037,0
|
|
20250225,133200,34765676,1037,1037,1037,1037,0
|
|
20250225,133100,34765676,1037,1037,1037,1037,18
|
|
20250225,133000,34747010,1037,1037,1037,1037,0
|
|
20250225,132900,34747010,1037,1037,1037,1037,1093
|
|
20250225,132800,33613569,1038,1038,1038,1038,0
|
|
20250225,132700,33613569,1038,1038,1038,1038,0
|
|
20250225,132600,33613569,1038,1038,1038,1038,0
|
|
20250225,132500,33613569,1038,1038,1038,1038,0
|
|
20250225,132400,33613569,1038,1038,1038,1038,5
|
|
20250225,132300,33608379,1038,1036,1038,1036,625
|
|
20250225,132200,32960777,1036,1036,1036,1036,0
|
|
20250225,132100,32960777,1036,1036,1036,1036,29
|
|
20250225,132000,32930733,1035,1035,1035,1035,104
|
|
20250225,131900,32823093,1036,1036,1036,1036,0
|
|
20250225,131800,32823093,1036,1036,1036,1036,0
|
|
20250225,131700,32823093,1036,1036,1036,1036,5
|
|
20250225,131600,32817913,1037,1037,1037,1037,0
|
|
20250225,131500,32817913,1037,1037,1037,1037,80
|
|
20250225,131400,32734953,1037,1037,1037,1037,80
|
|
20250225,131300,32651993,1037,1037,1037,1037,0
|
|
20250225,131200,32651993,1037,1037,1037,1037,0
|
|
20250225,131100,32651993,1037,1037,1037,1037,0
|
|
20250225,131000,32651993,1037,1037,1037,1037,0
|
|
20250225,130900,32651993,1037,1037,1037,1037,400
|
|
20250225,130800,32237193,1037,1037,1037,1037,0
|
|
20250225,130700,32237193,1037,1037,1037,1037,13
|
|
20250225,130600,32223712,1037,1037,1037,1037,8
|
|
20250225,130500,32215416,1037,1037,1037,1037,25
|
|
20250225,130400,32189491,1038,1038,1038,1038,0
|
|
20250225,130300,32189491,1038,1038,1038,1038,0
|
|
20250225,130200,32189491,1038,1038,1038,1038,0
|
|
20250225,130100,32189491,1038,1038,1038,1038,0
|
|
20250225,130000,32189491,1038,1038,1038,1038,0
|
|
20250225,125900,32189491,1038,1038,1038,1038,0
|
|
20250225,125800,32189491,1038,1038,1038,1038,0
|
|
20250225,125700,32189491,1038,1038,1038,1038,0
|
|
20250225,125600,32189491,1038,1038,1038,1038,0
|
|
20250225,125500,32189491,1038,1038,1038,1038,0
|
|
20250225,125400,32189491,1038,1038,1038,1038,0
|
|
20250225,125300,32189491,1038,1038,1038,1038,0
|
|
20250225,125200,32189491,1038,1038,1038,1038,1
|
|
20250225,125100,32188453,1036,1036,1036,1036,0
|
|
20250225,125000,32188453,1036,1036,1036,1036,0
|
|
20250225,124900,32188453,1036,1036,1036,1036,0
|
|
20250225,124800,32188453,1036,1036,1036,1036,6
|
|
20250225,124700,32182237,1038,1038,1038,1038,0
|
|
20250225,124600,32182237,1038,1038,1038,1038,151
|
|
20250225,124500,32025499,1038,1038,1038,1038,0
|
|
20250225,124400,32025499,1038,1038,1038,1038,0
|
|
20250225,124300,32025499,1038,1038,1038,1038,0
|
|
20250225,124200,32025499,1038,1038,1038,1038,0
|
|
20250225,124100,32025499,1038,1038,1038,1038,1
|
|
20250225,124000,32024461,1037,1037,1037,1037,0
|
|
20250225,123900,32024461,1037,1038,1038,1037,7
|
|
20250225,123800,32017201,1039,1039,1039,1039,0
|
|
20250225,123700,32017201,1039,1039,1039,1039,0
|
|
20250225,123600,32017201,1039,1039,1039,1039,0
|
|
20250225,123500,32017201,1039,1039,1039,1039,0
|
|
20250225,123400,32017201,1039,1039,1039,1039,0
|
|
20250225,123300,32017201,1039,1039,1039,1039,0
|
|
20250225,123200,32017201,1039,1039,1039,1039,0
|
|
20250225,123100,32017201,1039,1039,1039,1039,0
|
|
20250225,123000,32017201,1039,1039,1039,1039,0
|
|
20250225,122900,32017201,1039,1039,1039,1039,0
|
|
20250225,122800,32017201,1039,1039,1039,1039,0
|
|
20250225,122700,32017201,1039,1039,1039,1039,0
|
|
20250225,122600,32017201,1039,1039,1039,1039,0
|
|
20250225,122500,32017201,1039,1039,1039,1039,0
|
|
20250225,122400,32017201,1039,1039,1039,1039,0
|
|
20250225,122300,32017201,1039,1039,1039,1039,0
|
|
20250225,122200,32017201,1039,1039,1039,1039,0
|
|
20250225,122100,32017201,1039,1039,1039,1039,0
|
|
20250225,122000,32017201,1039,1035,1039,1035,59
|
|
20250225,121900,31956132,1039,1039,1039,1039,0
|
|
20250225,121800,31956132,1039,1039,1039,1039,0
|
|
20250225,121700,31956132,1039,1039,1039,1039,0
|
|
20250225,121600,31956132,1039,1039,1039,1039,0
|
|
20250225,121500,31956132,1039,1039,1039,1039,0
|
|
20250225,121400,31956132,1039,1039,1039,1039,0
|
|
20250225,121300,31956132,1039,1039,1039,1039,2
|
|
20250225,121200,31954054,1039,1039,1039,1039,0
|
|
20250225,121100,31954054,1039,1039,1039,1039,0
|
|
20250225,121000,31954054,1039,1039,1039,1039,0
|
|
20250225,120900,31954054,1039,1039,1039,1039,0
|
|
20250225,120800,31954054,1039,1039,1039,1039,0
|
|
20250225,120700,31954054,1039,1038,1039,1038,30
|
|
20250225,120600,31922904,1040,1040,1040,1040,0
|
|
20250225,120500,31922904,1040,1040,1040,1040,0
|
|
20250225,120400,31922904,1040,1034,1040,1034,19
|
|
20250225,120300,31903252,1034,1034,1034,1034,1
|
|
20250225,120200,31902218,1034,1039,1042,1033,3980
|
|
20250225,120100,27788405,1042,1042,1042,1042,0
|
|
20250225,120000,27788405,1042,1042,1042,1042,0
|
|
20250225,115900,27788405,1042,1042,1042,1042,0
|
|
20250225,115800,27788405,1042,1042,1042,1042,0
|
|
20250225,115700,27788405,1042,1042,1042,1042,0
|
|
20250225,115600,27788405,1042,1041,1042,1041,101
|
|
20250225,115500,27683263,1042,1042,1042,1042,0
|
|
20250225,115400,27683263,1042,1042,1042,1042,0
|
|
20250225,115300,27683263,1042,1042,1042,1042,0
|
|
20250225,115200,27683263,1042,1041,1042,1041,112
|
|
20250225,115100,27566669,1041,1041,1041,1041,105
|
|
20250225,115000,27457364,1041,1041,1042,1041,41
|
|
20250225,114900,27414682,1042,1041,1042,1041,100
|
|
20250225,114800,27310512,1042,1041,1042,1041,76
|
|
20250225,114700,27231390,1041,1041,1041,1041,20
|
|
20250225,114600,27210570,1041,1041,1041,1041,205
|
|
20250225,114500,26997165,1041,1041,1041,1041,30
|
|
20250225,114400,26965935,1041,1041,1041,1041,0
|
|
20250225,114300,26965935,1041,1041,1041,1041,100
|
|
20250225,114200,26861835,1041,1039,1041,1039,63
|
|
20250225,114100,26796346,1039,1039,1039,1039,0
|
|
20250225,114000,26796346,1039,1039,1039,1039,110
|
|
20250225,113900,26682056,1039,1039,1039,1039,100
|
|
20250225,113800,26578156,1039,1039,1039,1039,10
|
|
20250225,113700,26567766,1039,1039,1039,1039,200
|
|
20250225,113600,26359966,1039,1039,1039,1039,200
|
|
20250225,113500,26152166,1039,1039,1039,1039,0
|
|
20250225,113400,26152166,1039,1039,1039,1039,48
|
|
20250225,113300,26102294,1041,1041,1041,1041,0
|
|
20250225,113200,26102294,1041,1041,1041,1041,0
|
|
20250225,113100,26102294,1041,1041,1041,1041,0
|
|
20250225,113000,26102294,1041,1041,1041,1041,0
|
|
20250225,112900,26102294,1041,1041,1041,1041,0
|
|
20250225,112800,26102294,1041,1041,1041,1041,0
|
|
20250225,112700,26102294,1041,1041,1041,1041,0
|
|
20250225,112600,26102294,1041,1041,1041,1041,0
|
|
20250225,112500,26102294,1041,1041,1041,1041,0
|
|
20250225,112400,26102294,1041,1041,1041,1041,0
|
|
20250225,112300,26102294,1041,1041,1041,1041,0
|
|
20250225,112200,26102294,1041,1041,1041,1041,0
|
|
20250225,112100,26102294,1041,1041,1041,1041,0
|
|
20250225,112000,26102294,1041,1041,1041,1041,0
|
|
20250225,111900,26102294,1041,1041,1041,1041,0
|
|
20250225,111800,26102294,1041,1041,1041,1041,0
|
|
20250225,111700,26102294,1041,1041,1041,1041,0
|
|
20250225,111600,26102294,1041,1041,1041,1041,0
|
|
20250225,111500,26102294,1041,1041,1041,1041,0
|
|
20250225,111400,26102294,1041,1041,1041,1041,0
|
|
20250225,111300,26102294,1041,1041,1041,1041,0
|
|
20250225,111200,26102294,1041,1041,1041,1041,0
|
|
20250225,111100,26102294,1041,1041,1041,1041,0
|
|
20250225,111000,26102294,1041,1041,1041,1041,0
|
|
20250225,110900,26102294,1041,1041,1041,1041,0
|
|
20250225,110800,26102294,1041,1041,1041,1041,14
|
|
20250225,110700,26087720,1041,1041,1041,1041,0
|
|
20250225,110600,26087720,1041,1041,1041,1041,0
|
|
20250225,110500,26087720,1041,1041,1041,1041,0
|
|
20250225,110400,26087720,1041,1041,1041,1041,0
|
|
20250225,110300,26087720,1041,1041,1041,1041,0
|
|
20250225,110200,26087720,1041,1041,1041,1041,0
|
|
20250225,110100,26087720,1041,1041,1041,1041,0
|
|
20250225,110000,26087720,1041,1041,1041,1041,0
|
|
20250225,105900,26087720,1041,1036,1041,1036,329
|
|
20250225,105800,25746548,1037,1037,1037,1037,0
|
|
20250225,105700,25746548,1037,1037,1037,1037,0
|
|
20250225,105600,25746548,1037,1037,1037,1037,0
|
|
20250225,105500,25746548,1037,1037,1037,1037,0
|
|
20250225,105400,25746548,1037,1037,1037,1037,0
|
|
20250225,105300,25746548,1037,1037,1037,1037,0
|
|
20250225,105200,25746548,1037,1037,1037,1037,0
|
|
20250225,105100,25746548,1037,1037,1037,1037,0
|
|
20250225,105000,25746548,1037,1036,1037,1036,11
|
|
20250225,104900,25735151,1037,1037,1037,1037,0
|
|
20250225,104800,25735151,1037,1037,1037,1037,0
|
|
20250225,104700,25735151,1037,1037,1037,1037,0
|
|
20250225,104600,25735151,1037,1037,1037,1037,14
|
|
20250225,104500,25720633,1037,1037,1037,1037,0
|
|
20250225,104400,25720633,1037,1037,1037,1037,20
|
|
20250225,104300,25699893,1035,1035,1035,1035,8
|
|
20250225,104200,25691613,1037,1037,1037,1037,0
|
|
20250225,104100,25691613,1037,1036,1037,1036,6
|
|
20250225,104000,25685396,1037,1037,1037,1037,1701
|
|
20250225,103900,23921459,1037,1037,1037,1037,0
|
|
20250225,103800,23921459,1037,1037,1037,1037,0
|
|
20250225,103700,23921459,1037,1037,1043,1037,1300
|
|
20250225,103600,22573353,1043,1043,1043,1043,0
|
|
20250225,103500,22573353,1043,1043,1043,1043,10
|
|
20250225,103400,22562923,1045,1045,1045,1045,0
|
|
20250225,103300,22562923,1045,1045,1045,1045,0
|
|
20250225,103200,22562923,1045,1045,1045,1045,0
|
|
20250225,103100,22562923,1045,1045,1045,1045,0
|
|
20250225,103000,22562923,1045,1045,1045,1045,0
|
|
20250225,102900,22562923,1045,1045,1045,1045,0
|
|
20250225,102800,22562923,1045,1045,1045,1045,0
|
|
20250225,102700,22562923,1045,1045,1045,1045,0
|
|
20250225,102600,22562923,1045,1045,1045,1045,0
|
|
20250225,102500,22562923,1045,1045,1045,1045,0
|
|
20250225,102400,22562923,1045,1049,1049,1038,1300
|
|
20250225,102300,21212873,1039,1049,1050,1039,185
|
|
20250225,102200,21020637,1037,1040,1050,1037,747
|
|
20250225,102100,20243750,1050,1050,1050,1050,150
|
|
20250225,102000,20086250,1050,1050,1050,1050,0
|
|
20250225,101900,20086250,1050,1050,1050,1050,0
|
|
20250225,101800,20086250,1050,1050,1050,1050,0
|
|
20250225,101700,20086250,1050,1050,1050,1050,0
|
|
20250225,101600,20086250,1050,1050,1050,1050,0
|
|
20250225,101500,20086250,1050,1050,1050,1050,3
|
|
20250225,101400,20083100,1050,1050,1050,1050,0
|
|
20250225,101300,20083100,1050,1050,1050,1050,0
|
|
20250225,101200,20083100,1050,1050,1050,1050,10
|
|
20250225,101100,20072600,1050,1050,1050,1050,12
|
|
20250225,101000,20060000,1050,1050,1050,1050,1
|
|
20250225,100900,20058950,1050,1050,1050,1050,0
|
|
20250225,100800,20058950,1050,1050,1050,1050,1
|
|
20250225,100700,20057900,1049,1049,1049,1049,386
|
|
20250225,100600,19652986,1053,1051,1053,1049,5
|
|
20250225,100500,19647728,1049,1049,1049,1049,269
|
|
20250225,100400,19365547,1053,1053,1053,1053,1
|
|
20250225,100300,19364494,1053,1053,1053,1053,0
|
|
20250225,100200,19364494,1053,1053,1053,1053,20
|
|
20250225,100100,19343434,1054,1054,1054,1054,0
|
|
20250225,100000,19343434,1054,1054,1054,1054,0
|
|
20250225,095900,19343434,1054,1054,1054,1054,42
|
|
20250225,095800,19299166,1054,1049,1054,1049,3965
|
|
20250225,095700,15121856,1049,1049,1049,1049,21
|
|
20250225,095600,15099827,1053,1051,1053,1049,279
|
|
20250225,095500,14806643,1051,1049,1051,1048,1194
|
|
20250225,095400,13554134,1040,1040,1040,1040,267
|
|
20250225,095300,13276454,1040,1032,1040,1032,121
|
|
20250225,095200,13151462,1040,1040,1040,1040,100
|
|
20250225,095100,13047462,1040,1033,1040,1033,97
|
|
20250225,095000,12947254,1049,1040,1050,1033,2036
|
|
20250225,094900,10821367,1050,1050,1050,1035,291
|
|
20250225,094800,10520137,1034,1043,1055,1033,4926
|
|
20250225,094700,5354564,1043,1040,1045,1040,424
|
|
20250225,094600,4912483,1053,1032,1053,1032,77
|
|
20250225,094500,4832998,1032,1032,1032,1032,0
|
|
20250225,094400,4832998,1032,1032,1032,1032,1
|
|
20250225,094300,4831966,1031,1031,1031,1031,30
|
|
20250225,094200,4801036,1032,1032,1032,1032,0
|
|
20250225,094100,4801036,1032,1026,1032,1026,1601
|
|
20250225,094000,3154343,1027,1027,1027,1027,0
|
|
20250225,093900,3154343,1027,1022,1027,1022,28
|
|
20250225,093800,3125722,1022,1022,1022,1022,0
|
|
20250225,093700,3125722,1022,1022,1022,1022,0
|
|
20250225,093600,3125722,1022,1022,1022,1022,50
|
|
20250225,093500,3074622,1022,1022,1022,1022,0
|
|
20250225,093400,3074622,1022,1022,1022,1022,0
|
|
20250225,093300,3074622,1022,1022,1022,1022,0
|
|
20250225,093200,3074622,1022,1022,1022,1022,0
|
|
20250225,093100,3074622,1022,1022,1022,1022,0
|
|
20250225,093000,3074622,1022,1022,1022,1022,0
|
|
20250225,092900,3074622,1022,1022,1022,1022,0
|
|
20250225,092800,3074622,1022,1022,1022,1022,0
|
|
20250225,092700,3074622,1022,1022,1022,1022,0
|
|
20250225,092600,3074622,1022,1022,1022,1022,0
|
|
20250225,092500,3074622,1022,1020,1022,1020,1000
|
|
20250225,092400,2053210,1020,1020,1020,1020,0
|
|
20250225,092300,2053210,1020,1020,1020,1020,0
|
|
20250225,092200,2053210,1020,1020,1020,1020,0
|
|
20250225,092100,2053210,1020,1020,1020,1020,1
|
|
20250225,092000,2052190,1018,1018,1018,1018,0
|
|
20250225,091900,2052190,1018,1018,1018,1018,417
|
|
20250225,091800,1627684,1022,1022,1022,1022,0
|
|
20250225,091700,1627684,1022,1022,1022,1022,0
|
|
20250225,091600,1627684,1022,1022,1022,1022,1
|
|
20250225,091500,1626662,1022,1019,1022,1019,437
|
|
20250225,091400,1180159,1023,1023,1023,1023,0
|
|
20250225,091300,1180159,1023,1023,1023,1023,1
|
|
20250225,091200,1179136,1018,1018,1018,1018,94
|
|
20250225,091100,1083444,1023,1018,1023,1018,15
|
|
20250225,091000,1068169,1017,1017,1017,1017,0
|
|
20250225,090900,1068169,1017,1017,1017,1017,0
|
|
20250225,090800,1068169,1017,1018,1018,1017,110
|
|
20250225,090700,956254,1017,1025,1025,1017,4
|
|
20250225,090600,952173,1026,1019,1026,1019,14
|
|
20250225,090500,937900,1030,1030,1030,1030,0
|
|
20250225,090400,937900,1030,1030,1030,1030,0
|
|
20250225,090300,937900,1030,1030,1030,1030,0
|
|
20250225,090200,937900,1030,1030,1030,1030,1
|
|
20250225,090100,936870,1020,1021,1021,1020,814
|
|
20250225,090000,105884,1028,1028,1028,1028,103
|