738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,211500,32628717,1010,1010,1010,1010,1669
|
|
20250226,211400,32628717,1010,1010,1010,1010,0
|
|
20250226,211300,32628717,1010,1010,1010,1010,0
|
|
20250226,211200,32628717,1010,1010,1010,1010,0
|
|
20250226,211100,32628717,1010,1010,1010,1010,0
|
|
20250226,211000,32628717,1010,1010,1010,1010,0
|
|
20250226,210900,32628717,1010,1010,1010,1010,0
|
|
20250226,210800,32628717,1010,1010,1010,1010,0
|
|
20250226,210700,32628717,1010,1010,1010,1010,0
|
|
20250226,210600,32628717,1010,1010,1010,1010,0
|
|
20250226,210500,32628717,1010,1010,1010,1010,0
|
|
20250226,210400,32628717,1010,1010,1010,1010,0
|
|
20250226,210300,32628717,1010,1010,1010,1010,0
|
|
20250226,210200,32628717,1010,1010,1010,1010,0
|
|
20250226,210100,32628717,1010,1010,1010,1010,0
|
|
20250226,210000,32628717,1010,1010,1010,1010,0
|
|
20250226,205900,32628717,1010,1010,1010,1010,0
|
|
20250226,205800,32628717,1010,1010,1010,1010,0
|
|
20250226,205700,32628717,1010,1010,1010,1010,0
|
|
20250226,205600,32628717,1010,1010,1010,1010,0
|
|
20250226,205500,32628717,1010,1010,1010,1010,0
|
|
20250226,205400,32628717,1010,1010,1010,1010,0
|
|
20250226,205300,32628717,1010,1010,1010,1010,0
|
|
20250226,205200,32628717,1010,1010,1010,1010,0
|
|
20250226,205100,32628717,1010,1010,1010,1010,0
|
|
20250226,205000,32628717,1010,1010,1010,1010,0
|
|
20250226,204900,32628717,1010,1010,1010,1010,0
|
|
20250226,204800,32628717,1010,1010,1010,1010,0
|
|
20250226,204700,32628717,1010,1010,1010,1010,0
|
|
20250226,204600,32628717,1010,1010,1010,1010,0
|
|
20250226,204500,32628717,1010,1010,1010,1010,1669
|
|
20250226,204400,32628717,1010,1010,1010,1010,0
|
|
20250226,204300,32628717,1010,1010,1010,1010,0
|
|
20250226,204200,32628717,1010,1010,1010,1010,0
|
|
20250226,204100,32628717,1010,1010,1010,1010,0
|
|
20250226,204000,32628717,1010,1010,1010,1010,0
|
|
20250226,203900,32628717,1010,1010,1010,1010,0
|
|
20250226,203800,32628717,1010,1010,1010,1010,0
|
|
20250226,203700,32628717,1010,1010,1010,1010,0
|
|
20250226,203600,32628717,1010,1010,1010,1010,0
|
|
20250226,203500,32628717,1010,1010,1010,1010,0
|
|
20250226,203400,32628717,1010,1010,1010,1010,0
|
|
20250226,203300,32628717,1010,1010,1010,1010,0
|
|
20250226,203200,32628717,1010,1010,1010,1010,0
|
|
20250226,203100,32628717,1010,1010,1010,1010,0
|
|
20250226,203000,32628717,1010,1010,1010,1010,0
|
|
20250226,202900,32628717,1010,1010,1010,1010,0
|
|
20250226,202800,32628717,1010,1010,1010,1010,0
|
|
20250226,202700,32628717,1010,1010,1010,1010,0
|
|
20250226,202600,32628717,1010,1010,1010,1010,0
|
|
20250226,202500,32628717,1010,1010,1010,1010,0
|
|
20250226,202400,32628717,1010,1010,1010,1010,0
|
|
20250226,202300,32628717,1010,1010,1010,1010,0
|
|
20250226,202200,32628717,1010,1010,1010,1010,0
|
|
20250226,202100,32628717,1010,1010,1010,1010,0
|
|
20250226,202000,32628717,1010,1010,1010,1010,0
|
|
20250226,201900,32628717,1010,1010,1010,1010,0
|
|
20250226,201800,32628717,1010,1010,1010,1010,0
|
|
20250226,201700,32628717,1010,1010,1010,1010,0
|
|
20250226,201600,32628717,1010,1010,1010,1010,0
|
|
20250226,201500,32628717,1010,1010,1010,1010,1669
|
|
20250226,201400,32628717,1010,1010,1010,1010,0
|
|
20250226,201300,32628717,1010,1010,1010,1010,0
|
|
20250226,201200,32628717,1010,1010,1010,1010,0
|
|
20250226,201100,32628717,1010,1010,1010,1010,0
|
|
20250226,201000,32628717,1010,1010,1010,1010,0
|
|
20250226,200900,32628717,1010,1010,1010,1010,0
|
|
20250226,200800,32628717,1010,1010,1010,1010,0
|
|
20250226,200700,32628717,1010,1010,1010,1010,0
|
|
20250226,200600,32628717,1010,1010,1010,1010,0
|
|
20250226,200500,32628717,1010,1010,1010,1010,0
|
|
20250226,200400,32628717,1010,1010,1010,1010,0
|
|
20250226,200300,32628717,1010,1010,1010,1010,0
|
|
20250226,200200,32628717,1010,1010,1010,1010,0
|
|
20250226,200100,32628717,1010,1010,1010,1010,0
|
|
20250226,200000,32628717,1010,1010,1010,1010,0
|
|
20250226,195900,32628717,1010,1010,1010,1010,0
|
|
20250226,195800,32628717,1010,1010,1010,1010,0
|
|
20250226,195700,32628717,1010,1010,1010,1010,0
|
|
20250226,195600,32628717,1010,1010,1010,1010,0
|
|
20250226,195500,32628717,1010,1010,1010,1010,0
|
|
20250226,195400,32628717,1010,1010,1010,1010,0
|
|
20250226,195300,32628717,1010,1010,1010,1010,0
|
|
20250226,195200,32628717,1010,1010,1010,1010,0
|
|
20250226,195100,32628717,1010,1010,1010,1010,0
|
|
20250226,195000,32628717,1010,1010,1010,1010,0
|
|
20250226,194900,32628717,1010,1010,1010,1010,0
|
|
20250226,194800,32628717,1010,1010,1010,1010,0
|
|
20250226,194700,32628717,1010,1010,1010,1010,0
|
|
20250226,194600,32628717,1010,1010,1010,1010,0
|
|
20250226,194500,32628717,1010,1010,1010,1010,1669
|
|
20250226,194400,32628717,1010,1010,1010,1010,0
|
|
20250226,194300,32628717,1010,1010,1010,1010,0
|
|
20250226,194200,32628717,1010,1010,1010,1010,0
|
|
20250226,194100,32628717,1010,1010,1010,1010,0
|
|
20250226,194000,32628717,1010,1010,1010,1010,0
|
|
20250226,193900,32628717,1010,1010,1010,1010,0
|
|
20250226,193800,32628717,1010,1010,1010,1010,0
|
|
20250226,193700,32628717,1010,1010,1010,1010,0
|
|
20250226,193600,32628717,1010,1010,1010,1010,0
|
|
20250226,193500,32628717,1010,1010,1010,1010,0
|
|
20250226,193400,32628717,1010,1010,1010,1010,0
|
|
20250226,193300,32628717,1010,1010,1010,1010,0
|
|
20250226,193200,32628717,1010,1010,1010,1010,0
|
|
20250226,193100,32628717,1010,1010,1010,1010,0
|
|
20250226,193000,32628717,1010,1010,1010,1010,0
|
|
20250226,192900,32628717,1010,1010,1010,1010,0
|
|
20250226,192800,32628717,1010,1010,1010,1010,0
|
|
20250226,192700,32628717,1010,1010,1010,1010,0
|
|
20250226,192600,32628717,1010,1010,1010,1010,0
|
|
20250226,192500,32628717,1010,1010,1010,1010,0
|
|
20250226,192400,32628717,1010,1010,1010,1010,0
|
|
20250226,192300,32628717,1010,1010,1010,1010,0
|
|
20250226,192200,32628717,1010,1010,1010,1010,0
|
|
20250226,192100,32628717,1010,1010,1010,1010,0
|
|
20250226,192000,32628717,1010,1010,1010,1010,0
|
|
20250226,191900,32628717,1010,1010,1010,1010,0
|
|
20250226,191800,32628717,1010,1010,1010,1010,0
|
|
20250226,191700,32628717,1010,1010,1010,1010,0
|
|
20250226,191600,32628717,1010,1010,1010,1010,0
|
|
20250226,191500,32628717,1010,1010,1010,1010,1669
|
|
20250226,191400,32628717,1010,1010,1010,1010,0
|
|
20250226,191300,32628717,1010,1010,1010,1010,0
|
|
20250226,191200,32628717,1010,1010,1010,1010,0
|
|
20250226,191100,32628717,1010,1010,1010,1010,0
|
|
20250226,191000,32628717,1010,1010,1010,1010,0
|
|
20250226,190900,32628717,1010,1010,1010,1010,0
|
|
20250226,190800,32628717,1010,1010,1010,1010,0
|
|
20250226,190700,32628717,1010,1010,1010,1010,0
|
|
20250226,190600,32628717,1010,1010,1010,1010,0
|
|
20250226,190500,32628717,1010,1010,1010,1010,0
|
|
20250226,190400,32628717,1010,1010,1010,1010,0
|
|
20250226,190300,32628717,1010,1010,1010,1010,0
|
|
20250226,190200,32628717,1010,1010,1010,1010,0
|
|
20250226,190100,32628717,1010,1010,1010,1010,0
|
|
20250226,190000,32628717,1010,1010,1010,1010,0
|
|
20250226,185900,32628717,1010,1010,1010,1010,0
|
|
20250226,185800,32628717,1010,1010,1010,1010,0
|
|
20250226,185700,32628717,1010,1010,1010,1010,0
|
|
20250226,185600,32628717,1010,1010,1010,1010,0
|
|
20250226,185500,32628717,1010,1010,1010,1010,0
|
|
20250226,185400,32628717,1010,1010,1010,1010,0
|
|
20250226,185300,32628717,1010,1010,1010,1010,0
|
|
20250226,185200,32628717,1010,1010,1010,1010,0
|
|
20250226,185100,32628717,1010,1010,1010,1010,0
|
|
20250226,185000,32628717,1010,1010,1010,1010,0
|
|
20250226,184900,32628717,1010,1010,1010,1010,0
|
|
20250226,184800,32628717,1010,1010,1010,1010,0
|
|
20250226,184700,32628717,1010,1010,1010,1010,0
|
|
20250226,184600,32628717,1010,1010,1010,1010,0
|
|
20250226,184500,32628717,1010,1010,1010,1010,1669
|
|
20250226,184400,32628717,1010,1010,1010,1010,0
|
|
20250226,184300,32628717,1010,1010,1010,1010,0
|
|
20250226,184200,32628717,1010,1010,1010,1010,0
|
|
20250226,184100,32628717,1010,1010,1010,1010,0
|
|
20250226,184000,32628717,1010,1010,1010,1010,0
|
|
20250226,183900,32628717,1010,1010,1010,1010,0
|
|
20250226,183800,32628717,1010,1010,1010,1010,0
|
|
20250226,183700,32628717,1010,1010,1010,1010,0
|
|
20250226,183600,32628717,1010,1010,1010,1010,0
|
|
20250226,183500,32628717,1010,1010,1010,1010,0
|
|
20250226,183400,32628717,1010,1010,1010,1010,0
|
|
20250226,183300,32628717,1010,1010,1010,1010,0
|
|
20250226,183200,32628717,1010,1010,1010,1010,0
|
|
20250226,183100,32628717,1010,1010,1010,1010,0
|
|
20250226,183000,32628717,1010,1010,1010,1010,0
|
|
20250226,182900,32628717,1010,1010,1010,1010,0
|
|
20250226,182800,32628717,1010,1010,1010,1010,0
|
|
20250226,182700,32628717,1010,1010,1010,1010,0
|
|
20250226,182600,32628717,1010,1010,1010,1010,0
|
|
20250226,182500,32628717,1010,1010,1010,1010,0
|
|
20250226,182400,32628717,1010,1010,1010,1010,0
|
|
20250226,182300,32628717,1010,1010,1010,1010,0
|
|
20250226,182200,32628717,1010,1010,1010,1010,0
|
|
20250226,182100,32628717,1010,1010,1010,1010,0
|
|
20250226,182000,32628717,1010,1010,1010,1010,0
|
|
20250226,181900,32628717,1010,1010,1010,1010,0
|
|
20250226,181800,32628717,1010,1010,1010,1010,0
|
|
20250226,181700,32628717,1010,1010,1010,1010,0
|
|
20250226,181600,32628717,1010,1010,1010,1010,0
|
|
20250226,181500,32628717,1010,1010,1010,1010,1669
|
|
20250226,181400,32628717,1010,1010,1010,1010,0
|
|
20250226,181300,32628717,1010,1010,1010,1010,0
|
|
20250226,181200,32628717,1010,1010,1010,1010,0
|
|
20250226,181100,32628717,1010,1010,1010,1010,0
|
|
20250226,181000,32628717,1010,1010,1010,1010,0
|
|
20250226,180900,32628717,1010,1010,1010,1010,0
|
|
20250226,180800,32628717,1010,1010,1010,1010,0
|
|
20250226,180700,32628717,1010,1010,1010,1010,0
|
|
20250226,180600,32628717,1010,1010,1010,1010,0
|
|
20250226,180500,32628717,1010,1010,1010,1010,0
|
|
20250226,180400,32628717,1010,1010,1010,1010,0
|
|
20250226,180300,32628717,1010,1010,1010,1010,0
|
|
20250226,180200,32628717,1010,1010,1010,1010,0
|
|
20250226,180100,32628717,1010,1010,1010,1010,0
|
|
20250226,180000,32628717,1010,1010,1010,1010,0
|
|
20250226,175900,32628717,1010,1010,1010,1010,0
|
|
20250226,175800,32628717,1010,1010,1010,1010,0
|
|
20250226,175700,32628717,1010,1010,1010,1010,0
|
|
20250226,175600,32628717,1010,1010,1010,1010,0
|
|
20250226,175500,32628717,1010,1010,1010,1010,0
|
|
20250226,175400,32628717,1010,1010,1010,1010,0
|
|
20250226,175300,32628717,1010,1010,1010,1010,0
|
|
20250226,175200,32628717,1010,1010,1010,1010,0
|
|
20250226,175100,32628717,1010,1010,1010,1010,0
|
|
20250226,175000,32628717,1010,1010,1010,1010,0
|
|
20250226,174900,32628717,1010,1010,1010,1010,0
|
|
20250226,174800,32628717,1010,1010,1010,1010,0
|
|
20250226,174700,32628717,1010,1010,1010,1010,0
|
|
20250226,174600,32628717,1010,1010,1010,1010,0
|
|
20250226,174500,32628717,1010,1010,1010,1010,1669
|
|
20250226,174400,32628717,1010,1010,1010,1010,0
|
|
20250226,174300,32628717,1010,1010,1010,1010,0
|
|
20250226,174200,32628717,1010,1010,1010,1010,0
|
|
20250226,174100,32628717,1010,1010,1010,1010,0
|
|
20250226,174000,32628717,1010,1010,1010,1010,0
|
|
20250226,173900,32628717,1010,1010,1010,1010,0
|
|
20250226,173800,32628717,1010,1010,1010,1010,0
|
|
20250226,173700,32628717,1010,1010,1010,1010,0
|
|
20250226,173600,32628717,1010,1010,1010,1010,0
|
|
20250226,173500,32628717,1010,1010,1010,1010,0
|
|
20250226,173400,32628717,1010,1010,1010,1010,0
|
|
20250226,173300,32628717,1010,1010,1010,1010,0
|
|
20250226,173200,32628717,1010,1010,1010,1010,0
|
|
20250226,173100,32628717,1010,1010,1010,1010,0
|
|
20250226,173000,32628717,1010,1010,1010,1010,0
|
|
20250226,172900,32628717,1010,1010,1010,1010,0
|
|
20250226,172800,32628717,1010,1010,1010,1010,0
|
|
20250226,172700,32628717,1010,1010,1010,1010,0
|
|
20250226,172600,32628717,1010,1010,1010,1010,0
|
|
20250226,172500,32628717,1010,1010,1010,1010,0
|
|
20250226,172400,32628717,1010,1010,1010,1010,0
|
|
20250226,172300,32628717,1010,1010,1010,1010,0
|
|
20250226,172200,32628717,1010,1010,1010,1010,0
|
|
20250226,172100,32628717,1010,1010,1010,1010,0
|
|
20250226,172000,32628717,1010,1010,1010,1010,0
|
|
20250226,171900,32628717,1010,1010,1010,1010,0
|
|
20250226,171800,32628717,1010,1010,1010,1010,0
|
|
20250226,171700,32628717,1010,1010,1010,1010,0
|
|
20250226,171600,32628717,1010,1010,1010,1010,0
|
|
20250226,171500,32628717,1010,1010,1010,1010,1669
|
|
20250226,171400,32628717,1010,1010,1010,1010,0
|
|
20250226,171300,32628717,1010,1010,1010,1010,0
|
|
20250226,171200,32628717,1010,1010,1010,1010,0
|
|
20250226,171100,32628717,1010,1010,1010,1010,0
|
|
20250226,171000,32628717,1010,1010,1010,1010,0
|
|
20250226,170900,32628717,1010,1010,1010,1010,0
|
|
20250226,170800,32628717,1010,1010,1010,1010,0
|
|
20250226,170700,32628717,1010,1010,1010,1010,0
|
|
20250226,170600,32628717,1010,1010,1010,1010,0
|
|
20250226,170500,32628717,1010,1010,1010,1010,0
|
|
20250226,170400,32628717,1010,1010,1010,1010,0
|
|
20250226,170300,32628717,1010,1010,1010,1010,0
|
|
20250226,170200,32628717,1010,1010,1010,1010,0
|
|
20250226,170100,32628717,1010,1010,1010,1010,0
|
|
20250226,170000,32628717,1010,1010,1010,1010,0
|
|
20250226,165900,32628717,1010,1010,1010,1010,0
|
|
20250226,165800,32628717,1010,1010,1010,1010,0
|
|
20250226,165700,32628717,1010,1010,1010,1010,0
|
|
20250226,165600,32628717,1010,1010,1010,1010,0
|
|
20250226,165500,32628717,1010,1010,1010,1010,0
|
|
20250226,165400,32628717,1010,1010,1010,1010,0
|
|
20250226,165300,32628717,1010,1010,1010,1010,0
|
|
20250226,165200,32628717,1010,1010,1010,1010,0
|
|
20250226,165100,32628717,1010,1010,1010,1010,0
|
|
20250226,165000,32628717,1010,1010,1010,1010,0
|
|
20250226,164900,32628717,1010,1010,1010,1010,0
|
|
20250226,164800,32628717,1010,1010,1010,1010,0
|
|
20250226,164700,32628717,1010,1010,1010,1010,0
|
|
20250226,164600,32628717,1010,1010,1010,1010,0
|
|
20250226,164500,32628717,1010,1010,1010,1010,1669
|
|
20250226,164400,32628717,1010,1010,1010,1010,0
|
|
20250226,164300,32628717,1010,1010,1010,1010,0
|
|
20250226,164200,32628717,1010,1010,1010,1010,0
|
|
20250226,164100,32628717,1010,1010,1010,1010,0
|
|
20250226,164000,32628717,1010,1010,1010,1010,0
|
|
20250226,163900,32628717,1010,1010,1010,1010,0
|
|
20250226,163800,32628717,1010,1010,1010,1010,0
|
|
20250226,163700,32628717,1010,1010,1010,1010,0
|
|
20250226,163600,32628717,1010,1010,1010,1010,0
|
|
20250226,163500,32628717,1010,1010,1010,1010,0
|
|
20250226,163400,32628717,1010,1010,1010,1010,0
|
|
20250226,163300,32628717,1010,1010,1010,1010,0
|
|
20250226,163200,32628717,1010,1010,1010,1010,0
|
|
20250226,163100,32628717,1010,1010,1010,1010,0
|
|
20250226,163000,32628717,1010,1010,1010,1010,0
|
|
20250226,162900,32628717,1010,1010,1010,1010,0
|
|
20250226,162800,32628717,1010,1010,1010,1010,0
|
|
20250226,162700,32628717,1010,1010,1010,1010,0
|
|
20250226,162600,32628717,1010,1010,1010,1010,0
|
|
20250226,162500,32628717,1010,1010,1010,1010,0
|
|
20250226,162400,32628717,1010,1010,1010,1010,0
|
|
20250226,162300,32628717,1010,1010,1010,1010,0
|
|
20250226,162200,32628717,1010,1010,1010,1010,0
|
|
20250226,162100,32628717,1010,1010,1010,1010,0
|
|
20250226,162000,32628717,1010,1010,1010,1010,0
|
|
20250226,161900,32628717,1010,1010,1010,1010,0
|
|
20250226,161800,32628717,1010,1010,1010,1010,0
|
|
20250226,161700,32628717,1010,1010,1010,1010,0
|
|
20250226,161600,32628717,1010,1010,1010,1010,0
|
|
20250226,161500,32628717,1010,1010,1010,1010,1669
|
|
20250226,161400,32628717,1010,1010,1010,1010,0
|
|
20250226,161300,32628717,1010,1010,1010,1010,0
|
|
20250226,161200,32628717,1010,1010,1010,1010,0
|
|
20250226,161100,32628717,1010,1010,1010,1010,0
|
|
20250226,161000,32628717,1010,1010,1010,1010,0
|
|
20250226,160900,32628717,1010,1010,1010,1010,0
|
|
20250226,160800,32628717,1010,1010,1010,1010,0
|
|
20250226,160700,32628717,1010,1010,1010,1010,0
|
|
20250226,160600,32628717,1010,1010,1010,1010,0
|
|
20250226,160500,32628717,1010,1010,1010,1010,0
|
|
20250226,160400,32628717,1010,1010,1010,1010,0
|
|
20250226,160300,32628717,1010,1010,1010,1010,0
|
|
20250226,160200,32628717,1010,1010,1010,1010,0
|
|
20250226,160100,32628717,1010,1010,1010,1010,0
|
|
20250226,160000,32628717,1010,1010,1010,1010,0
|
|
20250226,155900,32628717,1010,1010,1010,1010,0
|
|
20250226,155800,32628717,1010,1010,1010,1010,0
|
|
20250226,155700,32628717,1010,1010,1010,1010,0
|
|
20250226,155600,32628717,1010,1010,1010,1010,0
|
|
20250226,155500,32628717,1010,1010,1010,1010,0
|
|
20250226,155400,32628717,1010,1010,1010,1010,0
|
|
20250226,155300,32628717,1010,1010,1010,1010,0
|
|
20250226,155200,32628717,1010,1010,1010,1010,0
|
|
20250226,155100,32628717,1010,1010,1010,1010,0
|
|
20250226,155000,32628717,1010,1010,1010,1010,0
|
|
20250226,154900,32628717,1010,1010,1010,1010,0
|
|
20250226,154800,32628717,1010,1010,1010,1010,0
|
|
20250226,154700,32628717,1010,1010,1010,1010,0
|
|
20250226,154600,32628717,1010,1010,1010,1010,0
|
|
20250226,154500,32628717,1010,1010,1010,1010,1669
|
|
20250226,154400,32628717,1010,1010,1010,1010,0
|
|
20250226,154300,32628717,1010,1010,1010,1010,0
|
|
20250226,154200,32628717,1010,1010,1010,1010,0
|
|
20250226,154100,32628717,1010,1010,1010,1010,0
|
|
20250226,154000,32628717,1010,1010,1010,1010,0
|
|
20250226,153900,32628717,1010,1010,1010,1010,0
|
|
20250226,153800,32628717,1010,1010,1010,1010,0
|
|
20250226,153700,32628717,1010,1010,1010,1010,0
|
|
20250226,153600,32628717,1010,1010,1010,1010,0
|
|
20250226,153500,32628717,1010,1010,1010,1010,0
|
|
20250226,153400,32628717,1010,1010,1010,1010,0
|
|
20250226,153300,32628717,1010,1010,1010,1010,0
|
|
20250226,153200,32628717,1010,1010,1010,1010,0
|
|
20250226,153100,32628717,1010,1010,1010,1010,0
|
|
20250226,153000,32628717,1010,1010,1010,1010,1669
|
|
20250226,152900,30943027,1018,1018,1018,1018,0
|
|
20250226,152800,30943027,1018,1018,1018,1018,0
|
|
20250226,152700,30943027,1018,1018,1018,1018,0
|
|
20250226,152600,30943027,1018,1018,1018,1018,0
|
|
20250226,152500,30943027,1018,1018,1018,1018,0
|
|
20250226,152400,30943027,1018,1018,1018,1018,0
|
|
20250226,152300,30943027,1018,1018,1018,1018,0
|
|
20250226,152200,30943027,1018,1018,1018,1018,0
|
|
20250226,152100,30943027,1018,1018,1018,1018,0
|
|
20250226,152000,30943027,1018,1018,1018,1018,0
|
|
20250226,151900,30943027,1018,1018,1019,1018,41
|
|
20250226,151800,30901288,1019,1018,1019,1018,69
|
|
20250226,151700,30831043,1018,1018,1018,1018,93
|
|
20250226,151600,30736369,1018,1018,1018,1018,75
|
|
20250226,151500,30660019,1018,1018,1018,1018,244
|
|
20250226,151400,30411627,1018,1018,1018,1018,0
|
|
20250226,151300,30411627,1018,1014,1018,1007,1960
|
|
20250226,151200,28432128,1019,1019,1019,1019,0
|
|
20250226,151100,28432128,1019,1019,1019,1019,0
|
|
20250226,151000,28432128,1019,1019,1019,1019,0
|
|
20250226,150900,28432128,1019,1019,1019,1019,0
|
|
20250226,150800,28432128,1019,1019,1019,1019,0
|
|
20250226,150700,28432128,1019,1019,1019,1019,0
|
|
20250226,150600,28432128,1019,1019,1019,1019,0
|
|
20250226,150500,28432128,1019,1019,1019,1019,0
|
|
20250226,150400,28432128,1019,1017,1019,1017,1000
|
|
20250226,150300,27413445,1017,1017,1017,1017,100
|
|
20250226,150200,27311745,1018,1018,1018,1018,0
|
|
20250226,150100,27311745,1018,1018,1018,1018,0
|
|
20250226,150000,27311745,1018,1018,1018,1018,0
|
|
20250226,145900,27311745,1018,1014,1018,1012,31
|
|
20250226,145800,27280352,1018,1018,1018,1018,0
|
|
20250226,145700,27280352,1018,1012,1018,1012,13
|
|
20250226,145600,27267136,1019,1019,1019,1019,0
|
|
20250226,145500,27267136,1019,1018,1019,1018,300
|
|
20250226,145400,26961669,1019,1019,1019,1019,0
|
|
20250226,145300,26961669,1019,1018,1019,1018,11
|
|
20250226,145200,26950470,1019,1017,1019,1017,1000
|
|
20250226,145100,25932468,1017,1017,1017,1017,0
|
|
20250226,145000,25932468,1017,1013,1017,1013,3
|
|
20250226,144900,25929425,1018,1018,1018,1018,0
|
|
20250226,144800,25929425,1018,1013,1018,1013,12
|
|
20250226,144700,25917224,1018,1018,1018,1018,0
|
|
20250226,144600,25917224,1018,1018,1018,1018,0
|
|
20250226,144500,25917224,1018,1018,1018,1018,0
|
|
20250226,144400,25917224,1018,1018,1018,1018,0
|
|
20250226,144300,25917224,1018,1018,1018,1018,0
|
|
20250226,144200,25917224,1018,1016,1018,1011,2417
|
|
20250226,144100,23472096,1014,1017,1017,1014,655
|
|
20250226,144000,22807909,1018,1016,1018,1016,12
|
|
20250226,143900,22795705,1017,1017,1018,1017,1002
|
|
20250226,143800,21776670,1016,1016,1016,1015,110
|
|
20250226,143700,21664912,1016,1016,1016,1016,0
|
|
20250226,143600,21664912,1016,1016,1016,1016,1
|
|
20250226,143500,21663896,1015,1015,1016,1015,113
|
|
20250226,143400,21549198,1017,1017,1017,1017,0
|
|
20250226,143300,21549198,1017,1017,1017,1017,0
|
|
20250226,143200,21549198,1017,1017,1017,1017,30
|
|
20250226,143100,21518688,1017,1017,1017,1017,1
|
|
20250226,143000,21517671,1017,1017,1017,1017,5
|
|
20250226,142900,21512586,1018,1018,1018,1018,0
|
|
20250226,142800,21512586,1018,1018,1018,1018,0
|
|
20250226,142700,21512586,1018,1018,1018,1018,0
|
|
20250226,142600,21512586,1018,1018,1018,1018,0
|
|
20250226,142500,21512586,1018,1018,1018,1018,0
|
|
20250226,142400,21512586,1018,1018,1018,1018,0
|
|
20250226,142300,21512586,1018,1018,1018,1018,0
|
|
20250226,142200,21512586,1018,1018,1018,1018,0
|
|
20250226,142100,21512586,1018,1018,1018,1018,1
|
|
20250226,142000,21511568,1015,1015,1015,1015,1
|
|
20250226,141900,21510553,1018,1018,1018,1018,0
|
|
20250226,141800,21510553,1018,1018,1018,1018,0
|
|
20250226,141700,21510553,1018,1018,1018,1018,0
|
|
20250226,141600,21510553,1018,1018,1018,1018,0
|
|
20250226,141500,21510553,1018,1018,1018,1018,0
|
|
20250226,141400,21510553,1018,1018,1018,1018,0
|
|
20250226,141300,21510553,1018,1018,1018,1018,0
|
|
20250226,141200,21510553,1018,1016,1018,1015,111
|
|
20250226,141100,21397752,1015,1016,1016,1015,2
|
|
20250226,141000,21395721,1014,1014,1014,1014,100
|
|
20250226,140900,21294321,1017,1017,1017,1017,0
|
|
20250226,140800,21294321,1017,1017,1017,1017,0
|
|
20250226,140700,21294321,1017,1014,1017,1014,2
|
|
20250226,140600,21292290,1017,1013,1017,1013,2172
|
|
20250226,140500,19088032,1015,1017,1018,1014,481
|
|
20250226,140400,18599654,1019,1018,1019,1018,10
|
|
20250226,140300,18589465,1019,1019,1019,1019,1
|
|
20250226,140200,18588446,1027,1027,1027,1027,0
|
|
20250226,140100,18588446,1027,1027,1027,1027,1
|
|
20250226,140000,18587419,1020,1020,1020,1020,0
|
|
20250226,135900,18587419,1020,1020,1020,1020,0
|
|
20250226,135800,18587419,1020,1020,1020,1020,5
|
|
20250226,135700,18582319,1027,1027,1027,1027,0
|
|
20250226,135600,18582319,1027,1027,1027,1027,0
|
|
20250226,135500,18582319,1027,1027,1027,1027,0
|
|
20250226,135400,18582319,1027,1027,1027,1027,0
|
|
20250226,135300,18582319,1027,1027,1027,1027,1
|
|
20250226,135200,18581292,1021,1019,1027,1019,10
|
|
20250226,135100,18571084,1027,1027,1027,1027,0
|
|
20250226,135000,18571084,1027,1027,1027,1027,0
|
|
20250226,134900,18571084,1027,1027,1027,1027,0
|
|
20250226,134800,18571084,1027,1027,1027,1027,0
|
|
20250226,134700,18571084,1027,1027,1027,1027,0
|
|
20250226,134600,18571084,1027,1027,1027,1027,1
|
|
20250226,134500,18570057,1017,1017,1017,1017,11
|
|
20250226,134400,18558870,1016,1016,1016,1016,0
|
|
20250226,134300,18558870,1016,1016,1016,1016,50
|
|
20250226,134200,18508070,1017,1019,1019,1017,1477
|
|
20250226,134100,17005801,1019,1019,1019,1019,1
|
|
20250226,134000,17004782,1024,1024,1024,1024,3
|
|
20250226,133900,17001710,1024,1024,1024,1024,0
|
|
20250226,133800,17001710,1024,1024,1024,1024,0
|
|
20250226,133700,17001710,1024,1024,1024,1024,0
|
|
20250226,133600,17001710,1024,1024,1024,1024,0
|
|
20250226,133500,17001710,1024,1024,1024,1024,0
|
|
20250226,133400,17001710,1024,1024,1024,1024,0
|
|
20250226,133300,17001710,1024,1024,1024,1024,0
|
|
20250226,133200,17001710,1024,1020,1024,1019,10
|
|
20250226,133100,16991510,1024,1024,1024,1019,514
|
|
20250226,133000,16467270,1020,1024,1024,1020,2
|
|
20250226,132900,16465226,1026,1026,1026,1026,0
|
|
20250226,132800,16465226,1026,1026,1026,1026,0
|
|
20250226,132700,16465226,1026,1026,1026,1026,0
|
|
20250226,132600,16465226,1026,1026,1026,1026,0
|
|
20250226,132500,16465226,1026,1026,1026,1026,0
|
|
20250226,132400,16465226,1026,1026,1026,1026,1
|
|
20250226,132300,16464200,1020,1026,1026,1020,18
|
|
20250226,132200,16445738,1027,1027,1027,1027,0
|
|
20250226,132100,16445738,1027,1027,1027,1027,0
|
|
20250226,132000,16445738,1027,1027,1027,1027,0
|
|
20250226,131900,16445738,1027,1027,1027,1027,0
|
|
20250226,131800,16445738,1027,1027,1027,1027,0
|
|
20250226,131700,16445738,1027,1027,1027,1027,0
|
|
20250226,131600,16445738,1027,1027,1027,1027,0
|
|
20250226,131500,16445738,1027,1027,1027,1027,0
|
|
20250226,131400,16445738,1027,1027,1027,1027,0
|
|
20250226,131300,16445738,1027,1027,1027,1027,0
|
|
20250226,131200,16445738,1027,1027,1027,1027,0
|
|
20250226,131100,16445738,1027,1027,1027,1027,0
|
|
20250226,131000,16445738,1027,1027,1027,1027,0
|
|
20250226,130900,16445738,1027,1027,1027,1027,0
|
|
20250226,130800,16445738,1027,1027,1027,1027,0
|
|
20250226,130700,16445738,1027,1027,1027,1027,0
|
|
20250226,130600,16445738,1027,1027,1027,1027,0
|
|
20250226,130500,16445738,1027,1027,1027,1027,0
|
|
20250226,130400,16445738,1027,1027,1027,1027,0
|
|
20250226,130300,16445738,1027,1023,1027,1022,256
|
|
20250226,130200,16183896,1029,1029,1029,1029,0
|
|
20250226,130100,16183896,1029,1029,1029,1029,0
|
|
20250226,130000,16183896,1029,1029,1029,1029,5
|
|
20250226,125900,16178751,1029,1029,1029,1029,0
|
|
20250226,125800,16178751,1029,1029,1029,1029,0
|
|
20250226,125700,16178751,1029,1023,1029,1023,51
|
|
20250226,125600,16126572,1029,1029,1029,1029,0
|
|
20250226,125500,16126572,1029,1029,1029,1029,0
|
|
20250226,125400,16126572,1029,1029,1029,1029,0
|
|
20250226,125300,16126572,1029,1029,1029,1029,0
|
|
20250226,125200,16126572,1029,1029,1029,1029,0
|
|
20250226,125100,16126572,1029,1029,1029,1029,0
|
|
20250226,125000,16126572,1029,1029,1029,1029,0
|
|
20250226,124900,16126572,1029,1029,1029,1029,0
|
|
20250226,124800,16126572,1029,1029,1029,1029,0
|
|
20250226,124700,16126572,1029,1029,1029,1029,0
|
|
20250226,124600,16126572,1029,1029,1029,1029,0
|
|
20250226,124500,16126572,1029,1029,1029,1029,0
|
|
20250226,124400,16126572,1029,1029,1029,1029,0
|
|
20250226,124300,16126572,1029,1029,1029,1029,0
|
|
20250226,124200,16126572,1029,1029,1029,1029,0
|
|
20250226,124100,16126572,1029,1029,1029,1029,0
|
|
20250226,124000,16126572,1029,1029,1029,1029,0
|
|
20250226,123900,16126572,1029,1029,1029,1029,0
|
|
20250226,123800,16126572,1029,1029,1029,1029,0
|
|
20250226,123700,16126572,1029,1029,1029,1029,0
|
|
20250226,123600,16126572,1029,1029,1029,1029,0
|
|
20250226,123500,16126572,1029,1029,1029,1029,0
|
|
20250226,123400,16126572,1029,1029,1029,1029,0
|
|
20250226,123300,16126572,1029,1029,1029,1029,0
|
|
20250226,123200,16126572,1029,1029,1029,1029,0
|
|
20250226,123100,16126572,1029,1029,1029,1029,0
|
|
20250226,123000,16126572,1029,1029,1029,1029,1
|
|
20250226,122900,16125543,1023,1029,1029,1023,196
|
|
20250226,122800,15923865,1029,1029,1029,1029,0
|
|
20250226,122700,15923865,1029,1024,1029,1024,6
|
|
20250226,122600,15917716,1029,1023,1029,1023,20
|
|
20250226,122500,15897250,1029,1029,1029,1029,0
|
|
20250226,122400,15897250,1029,1029,1029,1029,0
|
|
20250226,122300,15897250,1029,1029,1029,1029,0
|
|
20250226,122200,15897250,1029,1025,1029,1018,3904
|
|
20250226,122100,11909236,1029,1029,1029,1029,0
|
|
20250226,122000,11909236,1029,1029,1029,1029,0
|
|
20250226,121900,11909236,1029,1029,1029,1029,0
|
|
20250226,121800,11909236,1029,1029,1029,1029,0
|
|
20250226,121700,11909236,1029,1029,1029,1029,0
|
|
20250226,121600,11909236,1029,1029,1029,1029,0
|
|
20250226,121500,11909236,1029,1029,1029,1029,0
|
|
20250226,121400,11909236,1029,1029,1029,1029,0
|
|
20250226,121300,11909236,1029,1029,1029,1029,0
|
|
20250226,121200,11909236,1029,1029,1029,1029,0
|
|
20250226,121100,11909236,1029,1029,1029,1029,0
|
|
20250226,121000,11909236,1029,1029,1029,1029,0
|
|
20250226,120900,11909236,1029,1029,1029,1029,0
|
|
20250226,120800,11909236,1029,1029,1029,1029,0
|
|
20250226,120700,11909236,1029,1029,1029,1029,0
|
|
20250226,120600,11909236,1029,1029,1029,1029,0
|
|
20250226,120500,11909236,1029,1024,1029,1024,974
|
|
20250226,120400,10910887,1025,1025,1025,1025,0
|
|
20250226,120300,10910887,1025,1025,1025,1025,0
|
|
20250226,120200,10910887,1025,1025,1025,1025,0
|
|
20250226,120100,10910887,1025,1025,1025,1025,5
|
|
20250226,120000,10905762,1025,1024,1025,1022,1279
|
|
20250226,115900,9598305,1025,1025,1025,1025,0
|
|
20250226,115800,9598305,1025,1025,1025,1025,0
|
|
20250226,115700,9598305,1025,1025,1025,1025,1
|
|
20250226,115600,9597280,1027,1027,1027,1027,0
|
|
20250226,115500,9597280,1027,1027,1027,1024,998
|
|
20250226,115400,8575290,1029,1027,1029,1027,21
|
|
20250226,115300,8553701,1030,1030,1030,1030,0
|
|
20250226,115200,8553701,1030,1030,1030,1030,0
|
|
20250226,115100,8553701,1030,1030,1030,1030,0
|
|
20250226,115000,8553701,1030,1030,1030,1030,0
|
|
20250226,114900,8553701,1030,1030,1030,1030,0
|
|
20250226,114800,8553701,1030,1030,1030,1030,0
|
|
20250226,114700,8553701,1030,1030,1030,1030,0
|
|
20250226,114600,8553701,1030,1030,1030,1030,1
|
|
20250226,114500,8552671,1029,1027,1029,1026,861
|
|
20250226,114400,7666713,1029,1029,1029,1029,0
|
|
20250226,114300,7666713,1029,1029,1029,1029,0
|
|
20250226,114200,7666713,1029,1029,1029,1029,0
|
|
20250226,114100,7666713,1029,1029,1029,1029,0
|
|
20250226,114000,7666713,1029,1026,1029,1026,7
|
|
20250226,113900,7659528,1030,1030,1030,1030,0
|
|
20250226,113800,7659528,1030,1030,1030,1030,0
|
|
20250226,113700,7659528,1030,1028,1030,1028,57
|
|
20250226,113600,7600875,1030,1030,1030,1030,0
|
|
20250226,113500,7600875,1030,1030,1030,1030,0
|
|
20250226,113400,7600875,1030,1030,1030,1030,0
|
|
20250226,113300,7600875,1030,1030,1030,1030,0
|
|
20250226,113200,7600875,1030,1030,1030,1030,0
|
|
20250226,113100,7600875,1030,1030,1030,1030,0
|
|
20250226,113000,7600875,1030,1030,1030,1030,0
|
|
20250226,112900,7600875,1030,1030,1030,1030,0
|
|
20250226,112800,7600875,1030,1030,1030,1030,0
|
|
20250226,112700,7600875,1030,1030,1030,1030,0
|
|
20250226,112600,7600875,1030,1030,1030,1030,0
|
|
20250226,112500,7600875,1030,1030,1030,1030,0
|
|
20250226,112400,7600875,1030,1030,1030,1030,0
|
|
20250226,112300,7600875,1030,1030,1030,1030,0
|
|
20250226,112200,7600875,1030,1030,1030,1030,0
|
|
20250226,112100,7600875,1030,1030,1030,1030,0
|
|
20250226,112000,7600875,1030,1030,1030,1030,0
|
|
20250226,111900,7600875,1030,1030,1030,1030,0
|
|
20250226,111800,7600875,1030,1030,1030,1030,0
|
|
20250226,111700,7600875,1030,1030,1030,1030,0
|
|
20250226,111600,7600875,1030,1030,1030,1030,0
|
|
20250226,111500,7600875,1030,1030,1030,1030,0
|
|
20250226,111400,7600875,1030,1030,1030,1030,0
|
|
20250226,111300,7600875,1030,1030,1030,1030,0
|
|
20250226,111200,7600875,1030,1030,1030,1030,0
|
|
20250226,111100,7600875,1030,1030,1030,1030,0
|
|
20250226,111000,7600875,1030,1030,1030,1030,0
|
|
20250226,110900,7600875,1030,1030,1030,1030,0
|
|
20250226,110800,7600875,1030,1030,1030,1030,0
|
|
20250226,110700,7600875,1030,1030,1030,1030,0
|
|
20250226,110600,7600875,1030,1030,1030,1030,0
|
|
20250226,110500,7600875,1030,1027,1030,1024,25
|
|
20250226,110400,7575239,1030,1030,1030,1030,0
|
|
20250226,110300,7575239,1030,1030,1030,1030,0
|
|
20250226,110200,7575239,1030,1030,1030,1030,0
|
|
20250226,110100,7575239,1030,1030,1030,1030,0
|
|
20250226,110000,7575239,1030,1030,1030,1030,0
|
|
20250226,105900,7575239,1030,1029,1030,1029,21
|
|
20250226,105800,7553629,1030,1030,1030,1030,0
|
|
20250226,105700,7553629,1030,1030,1030,1030,0
|
|
20250226,105600,7553629,1030,1030,1030,1030,0
|
|
20250226,105500,7553629,1030,1030,1030,1030,0
|
|
20250226,105400,7553629,1030,1022,1030,1022,2642
|
|
20250226,105300,4853497,1022,1022,1022,1022,0
|
|
20250226,105200,4853497,1022,1024,1025,1022,420
|
|
20250226,105100,4423839,1027,1027,1027,1027,0
|
|
20250226,105000,4423839,1027,1029,1030,1024,631
|
|
20250226,104900,3777322,1030,1030,1030,1030,0
|
|
20250226,104800,3777322,1030,1028,1030,1028,8
|
|
20250226,104700,3769092,1030,1028,1030,1027,6
|
|
20250226,104600,3762926,1029,1029,1029,1029,5
|
|
20250226,104500,3757781,1030,1030,1030,1030,0
|
|
20250226,104400,3757781,1030,1030,1030,1030,0
|
|
20250226,104300,3757781,1030,1030,1030,1030,0
|
|
20250226,104200,3757781,1030,1030,1030,1028,6
|
|
20250226,104100,3751609,1028,1028,1028,1028,0
|
|
20250226,104000,3751609,1028,1029,1029,1028,6
|
|
20250226,103900,3745436,1030,1030,1030,1030,0
|
|
20250226,103800,3745436,1030,1029,1030,1029,6
|
|
20250226,103700,3739261,1030,1030,1030,1030,0
|
|
20250226,103600,3739261,1030,1029,1030,1029,7
|
|
20250226,103500,3732056,1030,1030,1030,1030,0
|
|
20250226,103400,3732056,1030,1030,1030,1030,0
|
|
20250226,103300,3732056,1030,1030,1030,1030,4
|
|
20250226,103200,3727936,1030,1030,1030,1030,0
|
|
20250226,103100,3727936,1030,1030,1030,1030,0
|
|
20250226,103000,3727936,1030,1030,1030,1030,0
|
|
20250226,102900,3727936,1030,1030,1030,1030,0
|
|
20250226,102800,3727936,1030,1030,1030,1030,0
|
|
20250226,102700,3727936,1030,1030,1030,1030,0
|
|
20250226,102600,3727936,1030,1029,1030,1028,6
|
|
20250226,102500,3721765,1030,1030,1030,1030,0
|
|
20250226,102400,3721765,1030,1030,1030,1030,0
|
|
20250226,102300,3721765,1030,1030,1030,1030,1
|
|
20250226,102200,3720735,1029,1029,1029,1029,49
|
|
20250226,102100,3670314,1029,1029,1029,1029,0
|
|
20250226,102000,3670314,1029,1029,1029,1029,0
|
|
20250226,101900,3670314,1029,1029,1029,1029,0
|
|
20250226,101800,3670314,1029,1029,1029,1029,1
|
|
20250226,101700,3669285,1028,1028,1028,1028,0
|
|
20250226,101600,3669285,1028,1028,1028,1028,0
|
|
20250226,101500,3669285,1028,1028,1028,1028,149
|
|
20250226,101400,3516113,1028,1027,1028,1027,97
|
|
20250226,101300,3416493,1027,1027,1027,1027,54
|
|
20250226,101200,3361035,1029,1029,1029,1029,10
|
|
20250226,101100,3350745,1029,1029,1029,1029,0
|
|
20250226,101000,3350745,1029,1029,1029,1029,1
|
|
20250226,100900,3349716,1029,1026,1029,1022,91
|
|
20250226,100800,3256592,1029,1029,1029,1029,0
|
|
20250226,100700,3256592,1029,1029,1029,1029,0
|
|
20250226,100600,3256592,1029,1029,1029,1029,1
|
|
20250226,100500,3255563,1029,1029,1029,1029,0
|
|
20250226,100400,3255563,1029,1029,1029,1029,99
|
|
20250226,100300,3153692,1026,1026,1026,1026,155
|
|
20250226,100200,2994662,1026,1026,1026,1026,0
|
|
20250226,100100,2994662,1026,1027,1027,1026,101
|
|
20250226,100000,2891035,1030,1030,1030,1030,0
|
|
20250226,095900,2891035,1030,1027,1030,1027,5
|
|
20250226,095800,2885897,1030,1030,1030,1030,0
|
|
20250226,095700,2885897,1030,1030,1030,1030,0
|
|
20250226,095600,2885897,1030,1030,1030,1030,1
|
|
20250226,095500,2884867,1026,1026,1026,1026,5
|
|
20250226,095400,2879737,1030,1030,1030,1030,0
|
|
20250226,095300,2879737,1030,1030,1030,1030,0
|
|
20250226,095200,2879737,1030,1030,1030,1030,0
|
|
20250226,095100,2879737,1030,1030,1030,1030,1
|
|
20250226,095000,2878707,1029,1029,1029,1029,0
|
|
20250226,094900,2878707,1029,1029,1029,1029,34
|
|
20250226,094800,2843721,1029,1029,1029,1029,0
|
|
20250226,094700,2843721,1029,1029,1029,1029,1
|
|
20250226,094600,2842692,1029,1029,1029,1029,21
|
|
20250226,094500,2821083,1029,1029,1029,1029,0
|
|
20250226,094400,2821083,1029,1029,1029,1029,0
|
|
20250226,094300,2821083,1029,1029,1029,1029,0
|
|
20250226,094200,2821083,1029,1029,1029,1029,1
|
|
20250226,094100,2820054,1023,1029,1029,1023,242
|
|
20250226,094000,2572482,1023,1023,1023,1023,24
|
|
20250226,093900,2547930,1029,1029,1029,1029,100
|
|
20250226,093800,2445030,1029,1029,1029,1029,0
|
|
20250226,093700,2445030,1029,1029,1029,1029,0
|
|
20250226,093600,2445030,1029,1029,1029,1029,1
|
|
20250226,093500,2444001,1026,1021,1026,1021,122
|
|
20250226,093400,2319329,1026,1026,1026,1026,0
|
|
20250226,093300,2319329,1026,1026,1026,1020,143
|
|
20250226,093200,2172712,1027,1027,1027,1027,0
|
|
20250226,093100,2172712,1027,1027,1027,1018,52
|
|
20250226,093000,2119703,1026,1026,1026,1026,0
|
|
20250226,092900,2119703,1026,1026,1026,1026,0
|
|
20250226,092800,2119703,1026,1020,1026,1020,13
|
|
20250226,092700,2106383,1030,1030,1030,1030,0
|
|
20250226,092600,2106383,1030,1030,1030,1030,6
|
|
20250226,092500,2100203,1030,1021,1030,1021,11
|
|
20250226,092400,2088944,1025,1025,1025,1025,50
|
|
20250226,092300,2037694,1033,1033,1033,1033,2
|
|
20250226,092200,2035628,1025,1027,1027,1023,1266
|
|
20250226,092100,739212,1025,1025,1025,1025,0
|
|
20250226,092000,739212,1025,1025,1025,1025,0
|
|
20250226,091900,739212,1025,1025,1025,1025,0
|
|
20250226,091800,739212,1025,1025,1025,1025,0
|
|
20250226,091700,739212,1025,1025,1025,1025,0
|
|
20250226,091600,739212,1025,1028,1028,1025,654
|
|
20250226,091500,68137,1028,1029,1029,1028,41
|
|
20250226,091400,25949,1039,1029,1039,1029,4
|
|
20250226,091300,21805,1039,1039,1039,1039,0
|
|
20250226,091200,21805,1039,1039,1039,1039,0
|
|
20250226,091100,21805,1039,1037,1039,1037,10
|
|
20250226,091000,11419,1038,1038,1038,1038,0
|
|
20250226,090900,11419,1038,1038,1038,1038,0
|
|
20250226,090800,11419,1038,1038,1038,1038,10
|
|
20250226,090700,1039,1039,1039,1039,1039,0
|
|
20250226,090600,1039,1039,1039,1039,1039,0
|
|
20250226,090500,1039,1039,1039,1039,1039,1
|
|
20250226,090400,0,1039,1039,1039,1039,0
|
|
20250226,090300,0,1039,1039,1039,1039,0
|
|
20250226,090200,0,1039,1039,1039,1039,0
|
|
20250226,090100,0,1039,1039,1039,1039,0
|
|
20250226,090000,0,1039,1039,1039,1039,0
|