738 lines
32 KiB
CSV
738 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,211500,82486736,990,990,990,990,2230
|
|
20250228,211400,82486736,990,990,990,990,0
|
|
20250228,211300,82486736,990,990,990,990,0
|
|
20250228,211200,82486736,990,990,990,990,0
|
|
20250228,211100,82486736,990,990,990,990,0
|
|
20250228,211000,82486736,990,990,990,990,0
|
|
20250228,210900,82486736,990,990,990,990,0
|
|
20250228,210800,82486736,990,990,990,990,0
|
|
20250228,210700,82486736,990,990,990,990,0
|
|
20250228,210600,82486736,990,990,990,990,0
|
|
20250228,210500,82486736,990,990,990,990,0
|
|
20250228,210400,82486736,990,990,990,990,0
|
|
20250228,210300,82486736,990,990,990,990,0
|
|
20250228,210200,82486736,990,990,990,990,0
|
|
20250228,210100,82486736,990,990,990,990,0
|
|
20250228,210000,82486736,990,990,990,990,0
|
|
20250228,205900,82486736,990,990,990,990,0
|
|
20250228,205800,82486736,990,990,990,990,0
|
|
20250228,205700,82486736,990,990,990,990,0
|
|
20250228,205600,82486736,990,990,990,990,0
|
|
20250228,205500,82486736,990,990,990,990,0
|
|
20250228,205400,82486736,990,990,990,990,0
|
|
20250228,205300,82486736,990,990,990,990,0
|
|
20250228,205200,82486736,990,990,990,990,0
|
|
20250228,205100,82486736,990,990,990,990,0
|
|
20250228,205000,82486736,990,990,990,990,0
|
|
20250228,204900,82486736,990,990,990,990,0
|
|
20250228,204800,82486736,990,990,990,990,0
|
|
20250228,204700,82486736,990,990,990,990,0
|
|
20250228,204600,82486736,990,990,990,990,0
|
|
20250228,204500,82486736,990,990,990,990,2230
|
|
20250228,204400,82486736,990,990,990,990,0
|
|
20250228,204300,82486736,990,990,990,990,0
|
|
20250228,204200,82486736,990,990,990,990,0
|
|
20250228,204100,82486736,990,990,990,990,0
|
|
20250228,204000,82486736,990,990,990,990,0
|
|
20250228,203900,82486736,990,990,990,990,0
|
|
20250228,203800,82486736,990,990,990,990,0
|
|
20250228,203700,82486736,990,990,990,990,0
|
|
20250228,203600,82486736,990,990,990,990,0
|
|
20250228,203500,82486736,990,990,990,990,0
|
|
20250228,203400,82486736,990,990,990,990,0
|
|
20250228,203300,82486736,990,990,990,990,0
|
|
20250228,203200,82486736,990,990,990,990,0
|
|
20250228,203100,82486736,990,990,990,990,0
|
|
20250228,203000,82486736,990,990,990,990,0
|
|
20250228,202900,82486736,990,990,990,990,0
|
|
20250228,202800,82486736,990,990,990,990,0
|
|
20250228,202700,82486736,990,990,990,990,0
|
|
20250228,202600,82486736,990,990,990,990,0
|
|
20250228,202500,82486736,990,990,990,990,0
|
|
20250228,202400,82486736,990,990,990,990,0
|
|
20250228,202300,82486736,990,990,990,990,0
|
|
20250228,202200,82486736,990,990,990,990,0
|
|
20250228,202100,82486736,990,990,990,990,0
|
|
20250228,202000,82486736,990,990,990,990,0
|
|
20250228,201900,82486736,990,990,990,990,0
|
|
20250228,201800,82486736,990,990,990,990,0
|
|
20250228,201700,82486736,990,990,990,990,0
|
|
20250228,201600,82486736,990,990,990,990,0
|
|
20250228,201500,82486736,990,990,990,990,2230
|
|
20250228,201400,82486736,990,990,990,990,0
|
|
20250228,201300,82486736,990,990,990,990,0
|
|
20250228,201200,82486736,990,990,990,990,0
|
|
20250228,201100,82486736,990,990,990,990,0
|
|
20250228,201000,82486736,990,990,990,990,0
|
|
20250228,200900,82486736,990,990,990,990,0
|
|
20250228,200800,82486736,990,990,990,990,0
|
|
20250228,200700,82486736,990,990,990,990,0
|
|
20250228,200600,82486736,990,990,990,990,0
|
|
20250228,200500,82486736,990,990,990,990,0
|
|
20250228,200400,82486736,990,990,990,990,0
|
|
20250228,200300,82486736,990,990,990,990,0
|
|
20250228,200200,82486736,990,990,990,990,0
|
|
20250228,200100,82486736,990,990,990,990,0
|
|
20250228,200000,82486736,990,990,990,990,0
|
|
20250228,195900,82486736,990,990,990,990,0
|
|
20250228,195800,82486736,990,990,990,990,0
|
|
20250228,195700,82486736,990,990,990,990,0
|
|
20250228,195600,82486736,990,990,990,990,0
|
|
20250228,195500,82486736,990,990,990,990,0
|
|
20250228,195400,82486736,990,990,990,990,0
|
|
20250228,195300,82486736,990,990,990,990,0
|
|
20250228,195200,82486736,990,990,990,990,0
|
|
20250228,195100,82486736,990,990,990,990,0
|
|
20250228,195000,82486736,990,990,990,990,0
|
|
20250228,194900,82486736,990,990,990,990,0
|
|
20250228,194800,82486736,990,990,990,990,0
|
|
20250228,194700,82486736,990,990,990,990,0
|
|
20250228,194600,82486736,990,990,990,990,0
|
|
20250228,194500,82486736,990,990,990,990,2230
|
|
20250228,194400,82486736,990,990,990,990,0
|
|
20250228,194300,82486736,990,990,990,990,0
|
|
20250228,194200,82486736,990,990,990,990,0
|
|
20250228,194100,82486736,990,990,990,990,0
|
|
20250228,194000,82486736,990,990,990,990,0
|
|
20250228,193900,82486736,990,990,990,990,0
|
|
20250228,193800,82486736,990,990,990,990,0
|
|
20250228,193700,82486736,990,990,990,990,0
|
|
20250228,193600,82486736,990,990,990,990,0
|
|
20250228,193500,82486736,990,990,990,990,0
|
|
20250228,193400,82486736,990,990,990,990,0
|
|
20250228,193300,82486736,990,990,990,990,0
|
|
20250228,193200,82486736,990,990,990,990,0
|
|
20250228,193100,82486736,990,990,990,990,0
|
|
20250228,193000,82486736,990,990,990,990,0
|
|
20250228,192900,82486736,990,990,990,990,0
|
|
20250228,192800,82486736,990,990,990,990,0
|
|
20250228,192700,82486736,990,990,990,990,0
|
|
20250228,192600,82486736,990,990,990,990,0
|
|
20250228,192500,82486736,990,990,990,990,0
|
|
20250228,192400,82486736,990,990,990,990,0
|
|
20250228,192300,82486736,990,990,990,990,0
|
|
20250228,192200,82486736,990,990,990,990,0
|
|
20250228,192100,82486736,990,990,990,990,0
|
|
20250228,192000,82486736,990,990,990,990,0
|
|
20250228,191900,82486736,990,990,990,990,0
|
|
20250228,191800,82486736,990,990,990,990,0
|
|
20250228,191700,82486736,990,990,990,990,0
|
|
20250228,191600,82486736,990,990,990,990,0
|
|
20250228,191500,82486736,990,990,990,990,2230
|
|
20250228,191400,82486736,990,990,990,990,0
|
|
20250228,191300,82486736,990,990,990,990,0
|
|
20250228,191200,82486736,990,990,990,990,0
|
|
20250228,191100,82486736,990,990,990,990,0
|
|
20250228,191000,82486736,990,990,990,990,0
|
|
20250228,190900,82486736,990,990,990,990,0
|
|
20250228,190800,82486736,990,990,990,990,0
|
|
20250228,190700,82486736,990,990,990,990,0
|
|
20250228,190600,82486736,990,990,990,990,0
|
|
20250228,190500,82486736,990,990,990,990,0
|
|
20250228,190400,82486736,990,990,990,990,0
|
|
20250228,190300,82486736,990,990,990,990,0
|
|
20250228,190200,82486736,990,990,990,990,0
|
|
20250228,190100,82486736,990,990,990,990,0
|
|
20250228,190000,82486736,990,990,990,990,0
|
|
20250228,185900,82486736,990,990,990,990,0
|
|
20250228,185800,82486736,990,990,990,990,0
|
|
20250228,185700,82486736,990,990,990,990,0
|
|
20250228,185600,82486736,990,990,990,990,0
|
|
20250228,185500,82486736,990,990,990,990,0
|
|
20250228,185400,82486736,990,990,990,990,0
|
|
20250228,185300,82486736,990,990,990,990,0
|
|
20250228,185200,82486736,990,990,990,990,0
|
|
20250228,185100,82486736,990,990,990,990,0
|
|
20250228,185000,82486736,990,990,990,990,0
|
|
20250228,184900,82486736,990,990,990,990,0
|
|
20250228,184800,82486736,990,990,990,990,0
|
|
20250228,184700,82486736,990,990,990,990,0
|
|
20250228,184600,82486736,990,990,990,990,0
|
|
20250228,184500,82486736,990,990,990,990,2230
|
|
20250228,184400,82486736,990,990,990,990,0
|
|
20250228,184300,82486736,990,990,990,990,0
|
|
20250228,184200,82486736,990,990,990,990,0
|
|
20250228,184100,82486736,990,990,990,990,0
|
|
20250228,184000,82486736,990,990,990,990,0
|
|
20250228,183900,82486736,990,990,990,990,0
|
|
20250228,183800,82486736,990,990,990,990,0
|
|
20250228,183700,82486736,990,990,990,990,0
|
|
20250228,183600,82486736,990,990,990,990,0
|
|
20250228,183500,82486736,990,990,990,990,0
|
|
20250228,183400,82486736,990,990,990,990,0
|
|
20250228,183300,82486736,990,990,990,990,0
|
|
20250228,183200,82486736,990,990,990,990,0
|
|
20250228,183100,82486736,990,990,990,990,0
|
|
20250228,183000,82486736,990,990,990,990,0
|
|
20250228,182900,82486736,990,990,990,990,0
|
|
20250228,182800,82486736,990,990,990,990,0
|
|
20250228,182700,82486736,990,990,990,990,0
|
|
20250228,182600,82486736,990,990,990,990,0
|
|
20250228,182500,82486736,990,990,990,990,0
|
|
20250228,182400,82486736,990,990,990,990,0
|
|
20250228,182300,82486736,990,990,990,990,0
|
|
20250228,182200,82486736,990,990,990,990,0
|
|
20250228,182100,82486736,990,990,990,990,0
|
|
20250228,182000,82486736,990,990,990,990,0
|
|
20250228,181900,82486736,990,990,990,990,0
|
|
20250228,181800,82486736,990,990,990,990,0
|
|
20250228,181700,82486736,990,990,990,990,0
|
|
20250228,181600,82486736,990,990,990,990,0
|
|
20250228,181500,82486736,990,990,990,990,2230
|
|
20250228,181400,82486736,990,990,990,990,0
|
|
20250228,181300,82486736,990,990,990,990,0
|
|
20250228,181200,82486736,990,990,990,990,0
|
|
20250228,181100,82486736,990,990,990,990,0
|
|
20250228,181000,82486736,990,990,990,990,0
|
|
20250228,180900,82486736,990,990,990,990,0
|
|
20250228,180800,82486736,990,990,990,990,0
|
|
20250228,180700,82486736,990,990,990,990,0
|
|
20250228,180600,82486736,990,990,990,990,0
|
|
20250228,180500,82486736,990,990,990,990,0
|
|
20250228,180400,82486736,990,990,990,990,0
|
|
20250228,180300,82486736,990,990,990,990,0
|
|
20250228,180200,82486736,990,990,990,990,0
|
|
20250228,180100,82486736,990,990,990,990,0
|
|
20250228,180000,82486736,990,990,990,990,0
|
|
20250228,175900,82486736,990,990,990,990,0
|
|
20250228,175800,82486736,990,990,990,990,0
|
|
20250228,175700,82486736,990,990,990,990,0
|
|
20250228,175600,82486736,990,990,990,990,0
|
|
20250228,175500,82486736,990,990,990,990,0
|
|
20250228,175400,82486736,990,990,990,990,0
|
|
20250228,175300,82486736,990,990,990,990,0
|
|
20250228,175200,82486736,990,990,990,990,0
|
|
20250228,175100,82486736,990,990,990,990,0
|
|
20250228,175000,82486736,990,990,990,990,0
|
|
20250228,174900,82486736,990,990,990,990,0
|
|
20250228,174800,82486736,990,990,990,990,0
|
|
20250228,174700,82486736,990,990,990,990,0
|
|
20250228,174600,82486736,990,990,990,990,0
|
|
20250228,174500,82486736,990,990,990,990,2230
|
|
20250228,174400,82486736,990,990,990,990,0
|
|
20250228,174300,82486736,990,990,990,990,0
|
|
20250228,174200,82486736,990,990,990,990,0
|
|
20250228,174100,82486736,990,990,990,990,0
|
|
20250228,174000,82486736,990,990,990,990,0
|
|
20250228,173900,82486736,990,990,990,990,0
|
|
20250228,173800,82486736,990,990,990,990,0
|
|
20250228,173700,82486736,990,990,990,990,0
|
|
20250228,173600,82486736,990,990,990,990,0
|
|
20250228,173500,82486736,990,990,990,990,0
|
|
20250228,173400,82486736,990,990,990,990,0
|
|
20250228,173300,82486736,990,990,990,990,0
|
|
20250228,173200,82486736,990,990,990,990,0
|
|
20250228,173100,82486736,990,990,990,990,0
|
|
20250228,173000,82486736,990,990,990,990,0
|
|
20250228,172900,82486736,990,990,990,990,0
|
|
20250228,172800,82486736,990,990,990,990,0
|
|
20250228,172700,82486736,990,990,990,990,0
|
|
20250228,172600,82486736,990,990,990,990,0
|
|
20250228,172500,82486736,990,990,990,990,0
|
|
20250228,172400,82486736,990,990,990,990,0
|
|
20250228,172300,82486736,990,990,990,990,0
|
|
20250228,172200,82486736,990,990,990,990,0
|
|
20250228,172100,82486736,990,990,990,990,0
|
|
20250228,172000,82486736,990,990,990,990,0
|
|
20250228,171900,82486736,990,990,990,990,0
|
|
20250228,171800,82486736,990,990,990,990,0
|
|
20250228,171700,82486736,990,990,990,990,0
|
|
20250228,171600,82486736,990,990,990,990,0
|
|
20250228,171500,82486736,990,990,990,990,2230
|
|
20250228,171400,82486736,990,990,990,990,0
|
|
20250228,171300,82486736,990,990,990,990,0
|
|
20250228,171200,82486736,990,990,990,990,0
|
|
20250228,171100,82486736,990,990,990,990,0
|
|
20250228,171000,82486736,990,990,990,990,0
|
|
20250228,170900,82486736,990,990,990,990,0
|
|
20250228,170800,82486736,990,990,990,990,0
|
|
20250228,170700,82486736,990,990,990,990,0
|
|
20250228,170600,82486736,990,990,990,990,0
|
|
20250228,170500,82486736,990,990,990,990,0
|
|
20250228,170400,82486736,990,990,990,990,0
|
|
20250228,170300,82486736,990,990,990,990,0
|
|
20250228,170200,82486736,990,990,990,990,0
|
|
20250228,170100,82486736,990,990,990,990,0
|
|
20250228,170000,82486736,990,990,990,990,0
|
|
20250228,165900,82486736,990,990,990,990,0
|
|
20250228,165800,82486736,990,990,990,990,0
|
|
20250228,165700,82486736,990,990,990,990,0
|
|
20250228,165600,82486736,990,990,990,990,0
|
|
20250228,165500,82486736,990,990,990,990,0
|
|
20250228,165400,82486736,990,990,990,990,0
|
|
20250228,165300,82486736,990,990,990,990,0
|
|
20250228,165200,82486736,990,990,990,990,0
|
|
20250228,165100,82486736,990,990,990,990,0
|
|
20250228,165000,82486736,990,990,990,990,0
|
|
20250228,164900,82486736,990,990,990,990,0
|
|
20250228,164800,82486736,990,990,990,990,0
|
|
20250228,164700,82486736,990,990,990,990,0
|
|
20250228,164600,82486736,990,990,990,990,0
|
|
20250228,164500,82486736,990,990,990,990,2230
|
|
20250228,164400,82486736,990,990,990,990,0
|
|
20250228,164300,82486736,990,990,990,990,0
|
|
20250228,164200,82486736,990,990,990,990,0
|
|
20250228,164100,82486736,990,990,990,990,0
|
|
20250228,164000,82486736,990,990,990,990,0
|
|
20250228,163900,82486736,990,990,990,990,0
|
|
20250228,163800,82486736,990,990,990,990,0
|
|
20250228,163700,82486736,990,990,990,990,0
|
|
20250228,163600,82486736,990,990,990,990,0
|
|
20250228,163500,82486736,990,990,990,990,0
|
|
20250228,163400,82486736,990,990,990,990,0
|
|
20250228,163300,82486736,990,990,990,990,0
|
|
20250228,163200,82486736,990,990,990,990,0
|
|
20250228,163100,82486736,990,990,990,990,0
|
|
20250228,163000,82486736,990,990,990,990,0
|
|
20250228,162900,82486736,990,990,990,990,0
|
|
20250228,162800,82486736,990,990,990,990,0
|
|
20250228,162700,82486736,990,990,990,990,0
|
|
20250228,162600,82486736,990,990,990,990,0
|
|
20250228,162500,82486736,990,990,990,990,0
|
|
20250228,162400,82486736,990,990,990,990,0
|
|
20250228,162300,82486736,990,990,990,990,0
|
|
20250228,162200,82486736,990,990,990,990,0
|
|
20250228,162100,82486736,990,990,990,990,0
|
|
20250228,162000,82486736,990,990,990,990,0
|
|
20250228,161900,82486736,990,990,990,990,0
|
|
20250228,161800,82486736,990,990,990,990,0
|
|
20250228,161700,82486736,990,990,990,990,0
|
|
20250228,161600,82486736,990,990,990,990,0
|
|
20250228,161500,82486736,990,990,990,990,2230
|
|
20250228,161400,82486736,990,990,990,990,0
|
|
20250228,161300,82486736,990,990,990,990,0
|
|
20250228,161200,82486736,990,990,990,990,0
|
|
20250228,161100,82486736,990,990,990,990,0
|
|
20250228,161000,82486736,990,990,990,990,0
|
|
20250228,160900,82486736,990,990,990,990,0
|
|
20250228,160800,82486736,990,990,990,990,0
|
|
20250228,160700,82486736,990,990,990,990,0
|
|
20250228,160600,82486736,990,990,990,990,0
|
|
20250228,160500,82486736,990,990,990,990,0
|
|
20250228,160400,82486736,990,990,990,990,0
|
|
20250228,160300,82486736,990,990,990,990,0
|
|
20250228,160200,82486736,990,990,990,990,0
|
|
20250228,160100,82486736,990,990,990,990,0
|
|
20250228,160000,82486736,990,990,990,990,0
|
|
20250228,155900,82486736,990,990,990,990,0
|
|
20250228,155800,82486736,990,990,990,990,0
|
|
20250228,155700,82486736,990,990,990,990,0
|
|
20250228,155600,82486736,990,990,990,990,0
|
|
20250228,155500,82486736,990,990,990,990,0
|
|
20250228,155400,82486736,990,990,990,990,0
|
|
20250228,155300,82486736,990,990,990,990,0
|
|
20250228,155200,82486736,990,990,990,990,0
|
|
20250228,155100,82486736,990,990,990,990,0
|
|
20250228,155000,82486736,990,990,990,990,0
|
|
20250228,154900,82486736,990,990,990,990,0
|
|
20250228,154800,82486736,990,990,990,990,0
|
|
20250228,154700,82486736,990,990,990,990,0
|
|
20250228,154600,82486736,990,990,990,990,0
|
|
20250228,154500,82486736,990,990,990,990,2230
|
|
20250228,154400,82486736,990,990,990,990,0
|
|
20250228,154300,82486736,990,990,990,990,0
|
|
20250228,154200,82486736,990,990,990,990,0
|
|
20250228,154100,82486736,990,990,990,990,0
|
|
20250228,154000,82486736,990,990,990,990,0
|
|
20250228,153900,82486736,990,990,990,990,0
|
|
20250228,153800,82486736,990,990,990,990,0
|
|
20250228,153700,82486736,990,990,990,990,0
|
|
20250228,153600,82486736,990,990,990,990,0
|
|
20250228,153500,82486736,990,990,990,990,0
|
|
20250228,153400,82486736,990,990,990,990,0
|
|
20250228,153300,82486736,990,990,990,990,0
|
|
20250228,153200,82486736,990,990,990,990,0
|
|
20250228,153100,82486736,990,990,990,990,0
|
|
20250228,153000,82486736,990,990,990,990,2230
|
|
20250228,152900,80279036,990,990,990,990,0
|
|
20250228,152800,80279036,990,990,990,990,0
|
|
20250228,152700,80279036,990,990,990,990,0
|
|
20250228,152600,80279036,990,990,990,990,0
|
|
20250228,152500,80279036,990,990,990,990,0
|
|
20250228,152400,80279036,990,990,990,990,0
|
|
20250228,152300,80279036,990,990,990,990,0
|
|
20250228,152200,80279036,990,990,990,990,0
|
|
20250228,152100,80279036,990,990,990,990,0
|
|
20250228,152000,80279036,990,990,990,990,0
|
|
20250228,151900,80279036,990,990,990,990,100
|
|
20250228,151800,80180036,991,991,991,991,0
|
|
20250228,151700,80180036,991,987,991,987,982
|
|
20250228,151600,79208847,986,986,986,985,107
|
|
20250228,151500,79103346,989,985,989,985,1015
|
|
20250228,151400,78102718,986,987,991,979,4483
|
|
20250228,151300,73673957,966,990,990,966,18676
|
|
20250228,151200,55573580,991,991,991,991,181
|
|
20250228,151100,55394209,994,993,994,992,72
|
|
20250228,151000,55322782,996,996,996,993,32
|
|
20250228,150900,55290943,996,996,996,996,20
|
|
20250228,150800,55271023,998,998,998,998,0
|
|
20250228,150700,55271023,998,998,998,998,0
|
|
20250228,150600,55271023,998,998,998,998,30
|
|
20250228,150500,55241083,998,998,998,998,20
|
|
20250228,150400,55221123,998,998,998,998,273
|
|
20250228,150300,54948669,999,999,999,999,0
|
|
20250228,150200,54948669,999,999,999,999,0
|
|
20250228,150100,54948669,999,999,999,999,0
|
|
20250228,150000,54948669,999,994,999,994,51
|
|
20250228,145900,54897970,994,997,999,990,10091
|
|
20250228,145800,44890688,1001,1001,1001,1001,0
|
|
20250228,145700,44890688,1001,1001,1001,1001,0
|
|
20250228,145600,44890688,1001,1001,1001,1001,0
|
|
20250228,145500,44890688,1001,1001,1001,1001,0
|
|
20250228,145400,44890688,1001,1001,1001,1001,0
|
|
20250228,145300,44890688,1001,1001,1001,1001,0
|
|
20250228,145200,44890688,1001,1001,1001,1001,0
|
|
20250228,145100,44890688,1001,1001,1001,1001,0
|
|
20250228,145000,44890688,1001,1001,1001,1001,0
|
|
20250228,144900,44890688,1001,1001,1001,1001,1
|
|
20250228,144800,44889687,1001,1001,1001,1001,0
|
|
20250228,144700,44889687,1001,1001,1001,1001,1
|
|
20250228,144600,44888686,997,997,997,997,389
|
|
20250228,144500,44500853,997,997,997,997,10
|
|
20250228,144400,44490883,997,997,997,997,0
|
|
20250228,144300,44490883,997,997,997,997,0
|
|
20250228,144200,44490883,997,997,997,997,0
|
|
20250228,144100,44490883,997,997,997,997,1
|
|
20250228,144000,44489886,995,995,995,995,578
|
|
20250228,143900,43914776,995,995,995,995,3419
|
|
20250228,143800,40512871,995,996,997,995,108
|
|
20250228,143700,40405220,997,997,997,997,0
|
|
20250228,143600,40405220,997,997,997,997,1
|
|
20250228,143500,40404223,996,997,997,996,7
|
|
20250228,143400,40397246,1001,1001,1001,998,52
|
|
20250228,143300,40345344,998,999,1002,998,98
|
|
20250228,143200,40247382,1002,1002,1002,1002,0
|
|
20250228,143100,40247382,1002,1002,1002,1002,0
|
|
20250228,143000,40247382,1002,1002,1002,1002,0
|
|
20250228,142900,40247382,1002,1002,1002,1002,0
|
|
20250228,142800,40247382,1002,1002,1002,1002,0
|
|
20250228,142700,40247382,1002,1002,1002,1002,0
|
|
20250228,142600,40247382,1002,1002,1002,1002,0
|
|
20250228,142500,40247382,1002,1002,1002,1002,0
|
|
20250228,142400,40247382,1002,1002,1002,1002,0
|
|
20250228,142300,40247382,1002,1002,1002,1002,0
|
|
20250228,142200,40247382,1002,1002,1002,1002,0
|
|
20250228,142100,40247382,1002,1002,1002,1002,0
|
|
20250228,142000,40247382,1002,1000,1002,1000,76
|
|
20250228,141900,40171350,998,998,998,998,0
|
|
20250228,141800,40171350,998,998,998,998,2
|
|
20250228,141700,40169354,1000,1000,1000,1000,0
|
|
20250228,141600,40169354,1000,1000,1000,1000,0
|
|
20250228,141500,40169354,1000,1000,1000,1000,1
|
|
20250228,141400,40168354,998,998,998,998,0
|
|
20250228,141300,40168354,998,998,998,998,0
|
|
20250228,141200,40168354,998,998,998,998,0
|
|
20250228,141100,40168354,998,998,998,998,0
|
|
20250228,141000,40168354,998,998,998,998,5
|
|
20250228,140900,40163364,1002,1002,1002,1002,0
|
|
20250228,140800,40163364,1002,1002,1002,1002,0
|
|
20250228,140700,40163364,1002,1002,1002,1002,0
|
|
20250228,140600,40163364,1002,1002,1002,1002,0
|
|
20250228,140500,40163364,1002,1002,1002,1002,0
|
|
20250228,140400,40163364,1002,1002,1002,1002,0
|
|
20250228,140300,40163364,1002,1002,1002,1002,0
|
|
20250228,140200,40163364,1002,1002,1002,1002,0
|
|
20250228,140100,40163364,1002,1002,1002,1002,0
|
|
20250228,140000,40163364,1002,1002,1002,1002,0
|
|
20250228,135900,40163364,1002,1002,1002,1002,2
|
|
20250228,135800,40161360,1002,1002,1002,1002,0
|
|
20250228,135700,40161360,1002,1002,1002,1002,1
|
|
20250228,135600,40160358,997,997,997,997,0
|
|
20250228,135500,40160358,997,997,997,997,0
|
|
20250228,135400,40160358,997,999,999,993,800
|
|
20250228,135300,39363431,1001,998,1001,998,161
|
|
20250228,135200,39202423,1000,1000,1000,1000,0
|
|
20250228,135100,39202423,1000,998,1000,998,6
|
|
20250228,135000,39196433,1000,1000,1000,1000,1
|
|
20250228,134900,39195433,1001,1001,1001,1001,120
|
|
20250228,134800,39075313,1001,1001,1001,1001,0
|
|
20250228,134700,39075313,1001,1001,1001,1001,0
|
|
20250228,134600,39075313,1001,1001,1001,1001,0
|
|
20250228,134500,39075313,1001,1001,1001,1001,0
|
|
20250228,134400,39075313,1001,1001,1001,1001,0
|
|
20250228,134300,39075313,1001,1001,1001,1001,0
|
|
20250228,134200,39075313,1001,1001,1001,1001,0
|
|
20250228,134100,39075313,1001,1001,1001,1001,0
|
|
20250228,134000,39075313,1001,1001,1001,1001,1
|
|
20250228,133900,39074312,998,998,998,998,1951
|
|
20250228,133800,37127214,1002,1002,1002,1002,1
|
|
20250228,133700,37126212,998,999,999,998,25
|
|
20250228,133600,37101261,1003,1003,1003,1003,0
|
|
20250228,133500,37101261,1003,1003,1003,1003,0
|
|
20250228,133400,37101261,1003,1003,1003,1003,0
|
|
20250228,133300,37101261,1003,1003,1003,1003,0
|
|
20250228,133200,37101261,1003,1003,1003,1003,0
|
|
20250228,133100,37101261,1003,1003,1003,1003,0
|
|
20250228,133000,37101261,1003,1003,1003,1003,0
|
|
20250228,132900,37101261,1003,1003,1003,1003,0
|
|
20250228,132800,37101261,1003,1003,1003,1003,0
|
|
20250228,132700,37101261,1003,1003,1003,1003,0
|
|
20250228,132600,37101261,1003,998,1003,998,10
|
|
20250228,132500,37091276,999,1000,1000,999,111
|
|
20250228,132400,36980386,1003,1003,1003,1003,0
|
|
20250228,132300,36980386,1003,1003,1003,1003,0
|
|
20250228,132200,36980386,1003,1003,1003,1003,0
|
|
20250228,132100,36980386,1003,1003,1003,1003,0
|
|
20250228,132000,36980386,1003,1003,1003,1003,0
|
|
20250228,131900,36980386,1003,1003,1003,1003,0
|
|
20250228,131800,36980386,1003,1003,1003,1003,0
|
|
20250228,131700,36980386,1003,1003,1003,1003,0
|
|
20250228,131600,36980386,1003,1003,1003,1003,0
|
|
20250228,131500,36980386,1003,1003,1003,1003,0
|
|
20250228,131400,36980386,1003,1003,1003,1003,0
|
|
20250228,131300,36980386,1003,1003,1003,1003,0
|
|
20250228,131200,36980386,1003,1003,1003,1003,0
|
|
20250228,131100,36980386,1003,1003,1003,1003,0
|
|
20250228,131000,36980386,1003,1003,1003,1003,0
|
|
20250228,130900,36980386,1003,1003,1003,1003,0
|
|
20250228,130800,36980386,1003,1003,1003,1003,0
|
|
20250228,130700,36980386,1003,1003,1003,1003,0
|
|
20250228,130600,36980386,1003,1003,1003,1003,0
|
|
20250228,130500,36980386,1003,1003,1003,1003,0
|
|
20250228,130400,36980386,1003,1003,1003,1003,0
|
|
20250228,130300,36980386,1003,1003,1003,1003,0
|
|
20250228,130200,36980386,1003,1003,1003,1003,0
|
|
20250228,130100,36980386,1003,1003,1003,1003,0
|
|
20250228,130000,36980386,1003,1003,1003,1003,20
|
|
20250228,125900,36960326,1003,1003,1003,1003,0
|
|
20250228,125800,36960326,1003,1003,1003,1003,0
|
|
20250228,125700,36960326,1003,1003,1003,1003,0
|
|
20250228,125600,36960326,1003,1003,1003,1003,0
|
|
20250228,125500,36960326,1003,1003,1003,1003,0
|
|
20250228,125400,36960326,1003,1003,1003,1003,0
|
|
20250228,125300,36960326,1003,1003,1003,1003,0
|
|
20250228,125200,36960326,1003,999,1003,999,4
|
|
20250228,125100,36956322,1000,1000,1000,1000,52
|
|
20250228,125000,36904322,1000,1000,1000,999,100
|
|
20250228,124900,36804323,1002,1000,1002,1000,2
|
|
20250228,124800,36802321,1002,1000,1002,1000,2
|
|
20250228,124700,36800319,1002,1002,1002,1002,0
|
|
20250228,124600,36800319,1002,999,1002,999,4
|
|
20250228,124500,36796315,1004,999,1004,999,2144
|
|
20250228,124400,34654449,999,998,999,998,2
|
|
20250228,124300,34652452,999,999,999,998,3
|
|
20250228,124200,34649456,998,998,999,998,9
|
|
20250228,124100,34640470,999,998,999,998,21
|
|
20250228,124000,34619511,999,1000,1000,998,3760
|
|
20250228,123900,30863274,1004,1004,1004,1004,0
|
|
20250228,123800,30863274,1004,1004,1004,1004,0
|
|
20250228,123700,30863274,1004,1004,1004,1004,0
|
|
20250228,123600,30863274,1004,1004,1004,1004,0
|
|
20250228,123500,30863274,1004,1004,1004,1004,0
|
|
20250228,123400,30863274,1004,1003,1004,1000,288
|
|
20250228,123300,30575249,1004,1004,1004,1004,0
|
|
20250228,123200,30575249,1004,1004,1004,1004,0
|
|
20250228,123100,30575249,1004,1005,1005,1004,904
|
|
20250228,123000,29667534,1007,1007,1007,1007,0
|
|
20250228,122900,29667534,1007,1007,1007,1007,0
|
|
20250228,122800,29667534,1007,1007,1007,1007,0
|
|
20250228,122700,29667534,1007,1007,1007,1007,0
|
|
20250228,122600,29667534,1007,1007,1007,1007,0
|
|
20250228,122500,29667534,1007,1007,1007,1007,0
|
|
20250228,122400,29667534,1007,1007,1007,1007,0
|
|
20250228,122300,29667534,1007,1007,1007,1007,0
|
|
20250228,122200,29667534,1007,1007,1007,1007,0
|
|
20250228,122100,29667534,1007,1007,1007,1007,10
|
|
20250228,122000,29657464,1007,1007,1007,1007,825
|
|
20250228,121900,28826689,1007,1007,1007,1007,0
|
|
20250228,121800,28826689,1007,1007,1007,1007,0
|
|
20250228,121700,28826689,1007,1007,1007,1007,100
|
|
20250228,121600,28725989,1007,1008,1008,1007,10
|
|
20250228,121500,28715910,1008,1008,1008,1008,1
|
|
20250228,121400,28714902,1007,1007,1007,1007,74
|
|
20250228,121300,28640384,1007,1007,1007,1007,0
|
|
20250228,121200,28640384,1007,1007,1007,1007,0
|
|
20250228,121100,28640384,1007,1007,1007,1007,0
|
|
20250228,121000,28640384,1007,1007,1007,1007,0
|
|
20250228,120900,28640384,1007,1007,1007,1007,0
|
|
20250228,120800,28640384,1007,1007,1007,1007,0
|
|
20250228,120700,28640384,1007,1007,1007,1007,0
|
|
20250228,120600,28640384,1007,1007,1007,1007,0
|
|
20250228,120500,28640384,1007,1007,1007,1007,0
|
|
20250228,120400,28640384,1007,1007,1007,1007,0
|
|
20250228,120300,28640384,1007,1004,1007,1004,2
|
|
20250228,120200,28638373,1004,1007,1007,1004,11
|
|
20250228,120100,28627299,1009,1009,1009,1009,0
|
|
20250228,120000,28627299,1009,1009,1009,1009,0
|
|
20250228,115900,28627299,1009,1009,1009,1009,0
|
|
20250228,115800,28627299,1009,1009,1009,1009,0
|
|
20250228,115700,28627299,1009,1009,1009,1009,0
|
|
20250228,115600,28627299,1009,1009,1009,1009,0
|
|
20250228,115500,28627299,1009,1009,1009,1009,0
|
|
20250228,115400,28627299,1009,1009,1009,1009,0
|
|
20250228,115300,28627299,1009,1009,1009,1009,2
|
|
20250228,115200,28625281,1010,1010,1010,1010,0
|
|
20250228,115100,28625281,1010,1010,1010,1010,0
|
|
20250228,115000,28625281,1010,1010,1010,1010,0
|
|
20250228,114900,28625281,1010,1010,1010,1010,0
|
|
20250228,114800,28625281,1010,1010,1010,1010,10
|
|
20250228,114700,28615181,1011,1011,1011,1011,0
|
|
20250228,114600,28615181,1011,1011,1011,1011,0
|
|
20250228,114500,28615181,1011,1011,1011,1011,100
|
|
20250228,114400,28514081,1011,1011,1011,1011,1
|
|
20250228,114300,28513070,1000,1000,1000,1000,0
|
|
20250228,114200,28513070,1000,1000,1000,1000,0
|
|
20250228,114100,28513070,1000,1006,1006,1000,2000
|
|
20250228,114000,26511581,1013,1013,1013,1013,0
|
|
20250228,113900,26511581,1013,1013,1013,1013,0
|
|
20250228,113800,26511581,1013,1013,1013,1013,1
|
|
20250228,113700,26510568,1002,1009,1009,1002,1596
|
|
20250228,113600,24908582,1012,1012,1012,1012,0
|
|
20250228,113500,24908582,1012,1012,1012,1012,0
|
|
20250228,113400,24908582,1012,1012,1012,1012,1
|
|
20250228,113300,24907570,1009,1013,1013,1009,14
|
|
20250228,113200,24893440,1010,1010,1010,1010,0
|
|
20250228,113100,24893440,1010,1010,1010,1010,1
|
|
20250228,113000,24892430,1014,1014,1014,1014,0
|
|
20250228,112900,24892430,1014,1014,1014,1014,0
|
|
20250228,112800,24892430,1014,1014,1014,1014,0
|
|
20250228,112700,24892430,1014,1014,1014,1014,0
|
|
20250228,112600,24892430,1014,1014,1014,1014,1
|
|
20250228,112500,24891416,1013,1013,1013,1013,293
|
|
20250228,112400,24594607,1013,1013,1013,1013,0
|
|
20250228,112300,24594607,1013,1013,1013,1013,0
|
|
20250228,112200,24594607,1013,1013,1013,1013,0
|
|
20250228,112100,24594607,1013,1013,1013,1013,0
|
|
20250228,112000,24594607,1013,1013,1013,1013,0
|
|
20250228,111900,24594607,1013,1013,1013,1013,0
|
|
20250228,111800,24594607,1013,1013,1013,1013,0
|
|
20250228,111700,24594607,1013,1013,1013,1013,0
|
|
20250228,111600,24594607,1013,1013,1013,1013,0
|
|
20250228,111500,24594607,1013,1013,1013,1013,0
|
|
20250228,111400,24594607,1013,1013,1013,1013,0
|
|
20250228,111300,24594607,1013,1013,1013,1013,0
|
|
20250228,111200,24594607,1013,1013,1013,1013,0
|
|
20250228,111100,24594607,1013,1013,1013,1013,0
|
|
20250228,111000,24594607,1013,1013,1013,1013,0
|
|
20250228,110900,24594607,1013,1013,1013,1013,0
|
|
20250228,110800,24594607,1013,1013,1013,1013,0
|
|
20250228,110700,24594607,1013,1013,1013,1013,0
|
|
20250228,110600,24594607,1013,1013,1013,1013,0
|
|
20250228,110500,24594607,1013,1013,1013,1013,0
|
|
20250228,110400,24594607,1013,1013,1013,1013,0
|
|
20250228,110300,24594607,1013,1013,1013,1013,0
|
|
20250228,110200,24594607,1013,1013,1013,1013,0
|
|
20250228,110100,24594607,1013,1013,1013,1013,0
|
|
20250228,110000,24594607,1013,1013,1013,1013,0
|
|
20250228,105900,24594607,1013,1013,1013,1013,0
|
|
20250228,105800,24594607,1013,1013,1013,1013,0
|
|
20250228,105700,24594607,1013,1013,1013,1013,0
|
|
20250228,105600,24594607,1013,1013,1013,1013,0
|
|
20250228,105500,24594607,1013,1013,1013,1013,0
|
|
20250228,105400,24594607,1013,1013,1013,1013,0
|
|
20250228,105300,24594607,1013,1013,1013,1013,0
|
|
20250228,105200,24594607,1013,1008,1013,1008,4
|
|
20250228,105100,24590570,1010,1008,1010,1008,3
|
|
20250228,105000,24587544,1013,1009,1013,1009,4
|
|
20250228,104900,24583504,1014,1014,1014,1014,0
|
|
20250228,104800,24583504,1014,1014,1014,1014,0
|
|
20250228,104700,24583504,1014,1014,1014,1014,0
|
|
20250228,104600,24583504,1014,1014,1014,1014,0
|
|
20250228,104500,24583504,1014,1014,1014,1014,0
|
|
20250228,104400,24583504,1014,1014,1014,1014,1
|
|
20250228,104300,24582490,1014,1010,1014,1010,53
|
|
20250228,104200,24528952,1014,1014,1014,1014,0
|
|
20250228,104100,24528952,1014,1009,1014,1009,1006
|
|
20250228,104000,23513893,1014,1014,1014,1014,3
|
|
20250228,103900,23510851,1014,1014,1014,1014,0
|
|
20250228,103800,23510851,1014,1014,1014,1014,0
|
|
20250228,103700,23510851,1014,1014,1014,1014,0
|
|
20250228,103600,23510851,1014,1014,1014,1014,0
|
|
20250228,103500,23510851,1014,1014,1014,1014,0
|
|
20250228,103400,23510851,1014,1014,1014,1014,0
|
|
20250228,103300,23510851,1014,1014,1014,1014,0
|
|
20250228,103200,23510851,1014,1014,1014,1014,0
|
|
20250228,103100,23510851,1014,1014,1014,1014,0
|
|
20250228,103000,23510851,1014,1014,1014,1014,0
|
|
20250228,102900,23510851,1014,1014,1014,1014,17
|
|
20250228,102800,23493613,1014,1014,1014,1014,0
|
|
20250228,102700,23493613,1014,1014,1014,1014,0
|
|
20250228,102600,23493613,1014,1014,1014,1014,0
|
|
20250228,102500,23493613,1014,1014,1014,1014,0
|
|
20250228,102400,23493613,1014,1014,1014,1014,0
|
|
20250228,102300,23493613,1014,1014,1014,1014,0
|
|
20250228,102200,23493613,1014,1014,1014,1014,0
|
|
20250228,102100,23493613,1014,1014,1014,1014,0
|
|
20250228,102000,23493613,1014,1014,1014,1014,0
|
|
20250228,101900,23493613,1014,1014,1014,1014,0
|
|
20250228,101800,23493613,1014,1014,1014,1014,0
|
|
20250228,101700,23493613,1014,1014,1014,1014,0
|
|
20250228,101600,23493613,1014,1014,1014,1014,0
|
|
20250228,101500,23493613,1014,1014,1014,1014,0
|
|
20250228,101400,23493613,1014,1014,1014,1014,0
|
|
20250228,101300,23493613,1014,1014,1014,1014,10
|
|
20250228,101200,23483473,1014,1014,1014,1014,0
|
|
20250228,101100,23483473,1014,1014,1014,1014,1
|
|
20250228,101000,23482459,1015,1015,1015,1015,0
|
|
20250228,100900,23482459,1015,1015,1015,1015,0
|
|
20250228,100800,23482459,1015,1015,1015,1015,0
|
|
20250228,100700,23482459,1015,1015,1015,1010,3
|
|
20250228,100600,23479419,1015,1015,1015,1015,0
|
|
20250228,100500,23479419,1015,1015,1015,1015,1
|
|
20250228,100400,23478404,1015,1015,1015,1015,0
|
|
20250228,100300,23478404,1015,1011,1015,1003,501
|
|
20250228,100200,22973117,1016,1016,1016,1016,0
|
|
20250228,100100,22973117,1016,1016,1016,1016,0
|
|
20250228,100000,22973117,1016,1016,1016,1016,0
|
|
20250228,095900,22973117,1016,1015,1016,1015,500
|
|
20250228,095800,22465290,1016,1016,1016,1016,0
|
|
20250228,095700,22465290,1016,1016,1016,1016,0
|
|
20250228,095600,22465290,1016,1016,1016,1016,0
|
|
20250228,095500,22465290,1016,1016,1016,1016,0
|
|
20250228,095400,22465290,1016,1016,1016,1016,0
|
|
20250228,095300,22465290,1016,1011,1016,1011,3
|
|
20250228,095200,22462252,1017,1017,1017,1017,0
|
|
20250228,095100,22462252,1017,1009,1017,1009,451
|
|
20250228,095000,22007185,1015,1014,1015,1014,182
|
|
20250228,094900,21822636,1013,1015,1015,1013,173
|
|
20250228,094800,21647385,1015,1008,1015,1003,198
|
|
20250228,094700,21448730,1015,1015,1015,1015,1
|
|
20250228,094600,21447715,1016,1016,1016,1016,1
|
|
20250228,094500,21446699,1004,1010,1010,1004,200
|
|
20250228,094400,21245754,1018,1018,1018,1018,0
|
|
20250228,094300,21245754,1018,1018,1018,1018,0
|
|
20250228,094200,21245754,1018,1018,1018,1018,0
|
|
20250228,094100,21245754,1018,1011,1018,1011,2
|
|
20250228,094000,21243725,1018,1018,1018,1018,0
|
|
20250228,093900,21243725,1018,1018,1018,1018,0
|
|
20250228,093800,21243725,1018,1018,1018,1018,0
|
|
20250228,093700,21243725,1018,1012,1018,1012,2
|
|
20250228,093600,21241695,1018,1009,1018,1009,2
|
|
20250228,093500,21239668,1018,1018,1018,1018,0
|
|
20250228,093400,21239668,1018,1018,1018,1018,0
|
|
20250228,093300,21239668,1018,1007,1018,1004,201
|
|
20250228,093200,21037645,1019,1019,1019,1019,0
|
|
20250228,093100,21037645,1019,1019,1019,1019,0
|
|
20250228,093000,21037645,1019,1019,1019,1019,0
|
|
20250228,092900,21037645,1019,1019,1019,1019,0
|
|
20250228,092800,21037645,1019,1019,1019,1019,0
|
|
20250228,092700,21037645,1019,1019,1019,1019,0
|
|
20250228,092600,21037645,1019,1019,1019,1019,0
|
|
20250228,092500,21037645,1019,1008,1019,1008,2
|
|
20250228,092400,21035618,1008,1009,1009,1008,150
|
|
20250228,092300,20884417,1019,1019,1019,1019,1
|
|
20250228,092200,20883398,1019,1019,1019,1019,81
|
|
20250228,092100,20800859,1019,1019,1019,1019,7
|
|
20250228,092000,20793726,1023,1023,1023,1023,0
|
|
20250228,091900,20793726,1023,1023,1023,1023,0
|
|
20250228,091800,20793726,1023,1023,1023,1023,0
|
|
20250228,091700,20793726,1023,1023,1023,1023,0
|
|
20250228,091600,20793726,1023,1023,1023,1023,0
|
|
20250228,091500,20793726,1023,1023,1023,1023,0
|
|
20250228,091400,20793726,1023,1023,1023,1023,0
|
|
20250228,091300,20793726,1023,1023,1023,1023,10
|
|
20250228,091200,20783496,1024,1024,1024,1024,1
|
|
20250228,091100,20782472,1003,1015,1015,1003,200
|
|
20250228,091000,20581375,1026,1026,1026,1026,0
|
|
20250228,090900,20581375,1026,1019,1026,1019,2
|
|
20250228,090800,20579330,1021,1027,1027,1021,143
|
|
20250228,090700,20432603,1020,1020,1026,1020,14044
|
|
20250228,090600,6107489,1020,1020,1020,1020,0
|
|
20250228,090500,6107489,1020,1013,1020,1013,84
|
|
20250228,090400,6022390,1013,1013,1013,1013,1547
|
|
20250228,090300,4455279,1001,1001,1001,1001,0
|
|
20250228,090200,4455279,1001,1001,1001,1001,0
|
|
20250228,090100,4455279,1001,1009,1009,1001,3851
|
|
20250228,090000,570085,1009,1009,1009,1009,565
|