743 lines
31 KiB
CSV
743 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,212000,39938351,999,999,999,999,614
|
|
20250304,211900,39938351,999,999,999,999,0
|
|
20250304,211800,39938351,999,999,999,999,0
|
|
20250304,211700,39938351,999,999,999,999,0
|
|
20250304,211600,39938351,999,999,999,999,0
|
|
20250304,211500,39938351,999,999,999,999,0
|
|
20250304,211400,39938351,999,999,999,999,0
|
|
20250304,211300,39938351,999,999,999,999,0
|
|
20250304,211200,39938351,999,999,999,999,0
|
|
20250304,211100,39938351,999,999,999,999,0
|
|
20250304,211000,39938351,999,999,999,999,0
|
|
20250304,210900,39938351,999,999,999,999,0
|
|
20250304,210800,39938351,999,999,999,999,0
|
|
20250304,210700,39938351,999,999,999,999,0
|
|
20250304,210600,39938351,999,999,999,999,0
|
|
20250304,210500,39938351,999,999,999,999,0
|
|
20250304,210400,39938351,999,999,999,999,0
|
|
20250304,210300,39938351,999,999,999,999,0
|
|
20250304,210200,39938351,999,999,999,999,0
|
|
20250304,210100,39938351,999,999,999,999,0
|
|
20250304,210000,39938351,999,999,999,999,0
|
|
20250304,205900,39938351,999,999,999,999,0
|
|
20250304,205800,39938351,999,999,999,999,0
|
|
20250304,205700,39938351,999,999,999,999,0
|
|
20250304,205600,39938351,999,999,999,999,0
|
|
20250304,205500,39938351,999,999,999,999,0
|
|
20250304,205400,39938351,999,999,999,999,0
|
|
20250304,205300,39938351,999,999,999,999,0
|
|
20250304,205200,39938351,999,999,999,999,0
|
|
20250304,205100,39938351,999,999,999,999,0
|
|
20250304,205000,39938351,999,999,999,999,614
|
|
20250304,204900,39938351,999,999,999,999,0
|
|
20250304,204800,39938351,999,999,999,999,0
|
|
20250304,204700,39938351,999,999,999,999,0
|
|
20250304,204600,39938351,999,999,999,999,0
|
|
20250304,204500,39938351,999,999,999,999,0
|
|
20250304,204400,39938351,999,999,999,999,0
|
|
20250304,204300,39938351,999,999,999,999,0
|
|
20250304,204200,39938351,999,999,999,999,0
|
|
20250304,204100,39938351,999,999,999,999,0
|
|
20250304,204000,39938351,999,999,999,999,0
|
|
20250304,203900,39938351,999,999,999,999,0
|
|
20250304,203800,39938351,999,999,999,999,0
|
|
20250304,203700,39938351,999,999,999,999,0
|
|
20250304,203600,39938351,999,999,999,999,0
|
|
20250304,203500,39938351,999,999,999,999,0
|
|
20250304,203400,39938351,999,999,999,999,0
|
|
20250304,203300,39938351,999,999,999,999,0
|
|
20250304,203200,39938351,999,999,999,999,0
|
|
20250304,203100,39938351,999,999,999,999,0
|
|
20250304,203000,39938351,999,999,999,999,0
|
|
20250304,202900,39938351,999,999,999,999,0
|
|
20250304,202800,39938351,999,999,999,999,0
|
|
20250304,202700,39938351,999,999,999,999,0
|
|
20250304,202600,39938351,999,999,999,999,0
|
|
20250304,202500,39938351,999,999,999,999,0
|
|
20250304,202400,39938351,999,999,999,999,0
|
|
20250304,202300,39938351,999,999,999,999,0
|
|
20250304,202200,39938351,999,999,999,999,0
|
|
20250304,202100,39938351,999,999,999,999,0
|
|
20250304,202000,39938351,999,999,999,999,614
|
|
20250304,201900,39938351,999,999,999,999,0
|
|
20250304,201800,39938351,999,999,999,999,0
|
|
20250304,201700,39938351,999,999,999,999,0
|
|
20250304,201600,39938351,999,999,999,999,0
|
|
20250304,201500,39938351,999,999,999,999,0
|
|
20250304,201400,39938351,999,999,999,999,0
|
|
20250304,201300,39938351,999,999,999,999,0
|
|
20250304,201200,39938351,999,999,999,999,0
|
|
20250304,201100,39938351,999,999,999,999,0
|
|
20250304,201000,39938351,999,999,999,999,0
|
|
20250304,200900,39938351,999,999,999,999,0
|
|
20250304,200800,39938351,999,999,999,999,0
|
|
20250304,200700,39938351,999,999,999,999,0
|
|
20250304,200600,39938351,999,999,999,999,0
|
|
20250304,200500,39938351,999,999,999,999,0
|
|
20250304,200400,39938351,999,999,999,999,0
|
|
20250304,200300,39938351,999,999,999,999,0
|
|
20250304,200200,39938351,999,999,999,999,0
|
|
20250304,200100,39938351,999,999,999,999,0
|
|
20250304,200000,39938351,999,999,999,999,0
|
|
20250304,195900,39938351,999,999,999,999,0
|
|
20250304,195800,39938351,999,999,999,999,0
|
|
20250304,195700,39938351,999,999,999,999,0
|
|
20250304,195600,39938351,999,999,999,999,0
|
|
20250304,195500,39938351,999,999,999,999,0
|
|
20250304,195400,39938351,999,999,999,999,0
|
|
20250304,195300,39938351,999,999,999,999,0
|
|
20250304,195200,39938351,999,999,999,999,0
|
|
20250304,195100,39938351,999,999,999,999,0
|
|
20250304,195000,39938351,999,999,999,999,614
|
|
20250304,194900,39938351,999,999,999,999,0
|
|
20250304,194800,39938351,999,999,999,999,0
|
|
20250304,194700,39938351,999,999,999,999,0
|
|
20250304,194600,39938351,999,999,999,999,0
|
|
20250304,194500,39938351,999,999,999,999,0
|
|
20250304,194400,39938351,999,999,999,999,0
|
|
20250304,194300,39938351,999,999,999,999,0
|
|
20250304,194200,39938351,999,999,999,999,0
|
|
20250304,194100,39938351,999,999,999,999,0
|
|
20250304,194000,39938351,999,999,999,999,0
|
|
20250304,193900,39938351,999,999,999,999,0
|
|
20250304,193800,39938351,999,999,999,999,0
|
|
20250304,193700,39938351,999,999,999,999,0
|
|
20250304,193600,39938351,999,999,999,999,0
|
|
20250304,193500,39938351,999,999,999,999,0
|
|
20250304,193400,39938351,999,999,999,999,0
|
|
20250304,193300,39938351,999,999,999,999,0
|
|
20250304,193200,39938351,999,999,999,999,0
|
|
20250304,193100,39938351,999,999,999,999,0
|
|
20250304,193000,39938351,999,999,999,999,0
|
|
20250304,192900,39938351,999,999,999,999,0
|
|
20250304,192800,39938351,999,999,999,999,0
|
|
20250304,192700,39938351,999,999,999,999,0
|
|
20250304,192600,39938351,999,999,999,999,0
|
|
20250304,192500,39938351,999,999,999,999,0
|
|
20250304,192400,39938351,999,999,999,999,0
|
|
20250304,192300,39938351,999,999,999,999,0
|
|
20250304,192200,39938351,999,999,999,999,0
|
|
20250304,192100,39938351,999,999,999,999,0
|
|
20250304,192000,39938351,999,999,999,999,614
|
|
20250304,191900,39938351,999,999,999,999,0
|
|
20250304,191800,39938351,999,999,999,999,0
|
|
20250304,191700,39938351,999,999,999,999,0
|
|
20250304,191600,39938351,999,999,999,999,0
|
|
20250304,191500,39938351,999,999,999,999,0
|
|
20250304,191400,39938351,999,999,999,999,0
|
|
20250304,191300,39938351,999,999,999,999,0
|
|
20250304,191200,39938351,999,999,999,999,0
|
|
20250304,191100,39938351,999,999,999,999,0
|
|
20250304,191000,39938351,999,999,999,999,0
|
|
20250304,190900,39938351,999,999,999,999,0
|
|
20250304,190800,39938351,999,999,999,999,0
|
|
20250304,190700,39938351,999,999,999,999,0
|
|
20250304,190600,39938351,999,999,999,999,0
|
|
20250304,190500,39938351,999,999,999,999,0
|
|
20250304,190400,39938351,999,999,999,999,0
|
|
20250304,190300,39938351,999,999,999,999,0
|
|
20250304,190200,39938351,999,999,999,999,0
|
|
20250304,190100,39938351,999,999,999,999,0
|
|
20250304,190000,39938351,999,999,999,999,0
|
|
20250304,185900,39938351,999,999,999,999,0
|
|
20250304,185800,39938351,999,999,999,999,0
|
|
20250304,185700,39938351,999,999,999,999,0
|
|
20250304,185600,39938351,999,999,999,999,0
|
|
20250304,185500,39938351,999,999,999,999,0
|
|
20250304,185400,39938351,999,999,999,999,0
|
|
20250304,185300,39938351,999,999,999,999,0
|
|
20250304,185200,39938351,999,999,999,999,0
|
|
20250304,185100,39938351,999,999,999,999,0
|
|
20250304,185000,39938351,999,999,999,999,614
|
|
20250304,184900,39938351,999,999,999,999,0
|
|
20250304,184800,39938351,999,999,999,999,0
|
|
20250304,184700,39938351,999,999,999,999,0
|
|
20250304,184600,39938351,999,999,999,999,0
|
|
20250304,184500,39938351,999,999,999,999,0
|
|
20250304,184400,39938351,999,999,999,999,0
|
|
20250304,184300,39938351,999,999,999,999,0
|
|
20250304,184200,39938351,999,999,999,999,0
|
|
20250304,184100,39938351,999,999,999,999,0
|
|
20250304,184000,39938351,999,999,999,999,0
|
|
20250304,183900,39938351,999,999,999,999,0
|
|
20250304,183800,39938351,999,999,999,999,0
|
|
20250304,183700,39938351,999,999,999,999,0
|
|
20250304,183600,39938351,999,999,999,999,0
|
|
20250304,183500,39938351,999,999,999,999,0
|
|
20250304,183400,39938351,999,999,999,999,0
|
|
20250304,183300,39938351,999,999,999,999,0
|
|
20250304,183200,39938351,999,999,999,999,0
|
|
20250304,183100,39938351,999,999,999,999,0
|
|
20250304,183000,39938351,999,999,999,999,0
|
|
20250304,182900,39938351,999,999,999,999,0
|
|
20250304,182800,39938351,999,999,999,999,0
|
|
20250304,182700,39938351,999,999,999,999,0
|
|
20250304,182600,39938351,999,999,999,999,0
|
|
20250304,182500,39938351,999,999,999,999,0
|
|
20250304,182400,39938351,999,999,999,999,0
|
|
20250304,182300,39938351,999,999,999,999,0
|
|
20250304,182200,39938351,999,999,999,999,0
|
|
20250304,182100,39938351,999,999,999,999,0
|
|
20250304,182000,39938351,999,999,999,999,614
|
|
20250304,181900,39938351,999,999,999,999,0
|
|
20250304,181800,39938351,999,999,999,999,0
|
|
20250304,181700,39938351,999,999,999,999,0
|
|
20250304,181600,39938351,999,999,999,999,0
|
|
20250304,181500,39938351,999,999,999,999,0
|
|
20250304,181400,39938351,999,999,999,999,0
|
|
20250304,181300,39938351,999,999,999,999,0
|
|
20250304,181200,39938351,999,999,999,999,0
|
|
20250304,181100,39938351,999,999,999,999,0
|
|
20250304,181000,39938351,999,999,999,999,0
|
|
20250304,180900,39938351,999,999,999,999,0
|
|
20250304,180800,39938351,999,999,999,999,0
|
|
20250304,180700,39938351,999,999,999,999,0
|
|
20250304,180600,39938351,999,999,999,999,0
|
|
20250304,180500,39938351,999,999,999,999,0
|
|
20250304,180400,39938351,999,999,999,999,0
|
|
20250304,180300,39938351,999,999,999,999,0
|
|
20250304,180200,39938351,999,999,999,999,0
|
|
20250304,180100,39938351,999,999,999,999,0
|
|
20250304,180000,39938351,999,999,999,999,0
|
|
20250304,175900,39938351,999,999,999,999,0
|
|
20250304,175800,39938351,999,999,999,999,0
|
|
20250304,175700,39938351,999,999,999,999,0
|
|
20250304,175600,39938351,999,999,999,999,0
|
|
20250304,175500,39938351,999,999,999,999,0
|
|
20250304,175400,39938351,999,999,999,999,0
|
|
20250304,175300,39938351,999,999,999,999,0
|
|
20250304,175200,39938351,999,999,999,999,0
|
|
20250304,175100,39938351,999,999,999,999,0
|
|
20250304,175000,39938351,999,999,999,999,614
|
|
20250304,174900,39938351,999,999,999,999,0
|
|
20250304,174800,39938351,999,999,999,999,0
|
|
20250304,174700,39938351,999,999,999,999,0
|
|
20250304,174600,39938351,999,999,999,999,0
|
|
20250304,174500,39938351,999,999,999,999,0
|
|
20250304,174400,39938351,999,999,999,999,0
|
|
20250304,174300,39938351,999,999,999,999,0
|
|
20250304,174200,39938351,999,999,999,999,0
|
|
20250304,174100,39938351,999,999,999,999,0
|
|
20250304,174000,39938351,999,999,999,999,0
|
|
20250304,173900,39938351,999,999,999,999,0
|
|
20250304,173800,39938351,999,999,999,999,0
|
|
20250304,173700,39938351,999,999,999,999,0
|
|
20250304,173600,39938351,999,999,999,999,0
|
|
20250304,173500,39938351,999,999,999,999,0
|
|
20250304,173400,39938351,999,999,999,999,0
|
|
20250304,173300,39938351,999,999,999,999,0
|
|
20250304,173200,39938351,999,999,999,999,0
|
|
20250304,173100,39938351,999,999,999,999,0
|
|
20250304,173000,39938351,999,999,999,999,0
|
|
20250304,172900,39938351,999,999,999,999,0
|
|
20250304,172800,39938351,999,999,999,999,0
|
|
20250304,172700,39938351,999,999,999,999,0
|
|
20250304,172600,39938351,999,999,999,999,0
|
|
20250304,172500,39938351,999,999,999,999,0
|
|
20250304,172400,39938351,999,999,999,999,0
|
|
20250304,172300,39938351,999,999,999,999,0
|
|
20250304,172200,39938351,999,999,999,999,0
|
|
20250304,172100,39938351,999,999,999,999,0
|
|
20250304,172000,39938351,999,999,999,999,614
|
|
20250304,171900,39938351,999,999,999,999,0
|
|
20250304,171800,39938351,999,999,999,999,0
|
|
20250304,171700,39938351,999,999,999,999,0
|
|
20250304,171600,39938351,999,999,999,999,0
|
|
20250304,171500,39938351,999,999,999,999,0
|
|
20250304,171400,39938351,999,999,999,999,0
|
|
20250304,171300,39938351,999,999,999,999,0
|
|
20250304,171200,39938351,999,999,999,999,0
|
|
20250304,171100,39938351,999,999,999,999,0
|
|
20250304,171000,39938351,999,999,999,999,0
|
|
20250304,170900,39938351,999,999,999,999,0
|
|
20250304,170800,39938351,999,999,999,999,0
|
|
20250304,170700,39938351,999,999,999,999,0
|
|
20250304,170600,39938351,999,999,999,999,0
|
|
20250304,170500,39938351,999,999,999,999,0
|
|
20250304,170400,39938351,999,999,999,999,0
|
|
20250304,170300,39938351,999,999,999,999,0
|
|
20250304,170200,39938351,999,999,999,999,0
|
|
20250304,170100,39938351,999,999,999,999,0
|
|
20250304,170000,39938351,999,999,999,999,0
|
|
20250304,165900,39938351,999,999,999,999,0
|
|
20250304,165800,39938351,999,999,999,999,0
|
|
20250304,165700,39938351,999,999,999,999,0
|
|
20250304,165600,39938351,999,999,999,999,0
|
|
20250304,165500,39938351,999,999,999,999,0
|
|
20250304,165400,39938351,999,999,999,999,0
|
|
20250304,165300,39938351,999,999,999,999,0
|
|
20250304,165200,39938351,999,999,999,999,0
|
|
20250304,165100,39938351,999,999,999,999,0
|
|
20250304,165000,39938351,999,999,999,999,614
|
|
20250304,164900,39938351,999,999,999,999,0
|
|
20250304,164800,39938351,999,999,999,999,0
|
|
20250304,164700,39938351,999,999,999,999,0
|
|
20250304,164600,39938351,999,999,999,999,0
|
|
20250304,164500,39938351,999,999,999,999,0
|
|
20250304,164400,39938351,999,999,999,999,0
|
|
20250304,164300,39938351,999,999,999,999,0
|
|
20250304,164200,39938351,999,999,999,999,0
|
|
20250304,164100,39938351,999,999,999,999,0
|
|
20250304,164000,39938351,999,999,999,999,0
|
|
20250304,163900,39938351,999,999,999,999,0
|
|
20250304,163800,39938351,999,999,999,999,0
|
|
20250304,163700,39938351,999,999,999,999,0
|
|
20250304,163600,39938351,999,999,999,999,0
|
|
20250304,163500,39938351,999,999,999,999,0
|
|
20250304,163400,39938351,999,999,999,999,0
|
|
20250304,163300,39938351,999,999,999,999,0
|
|
20250304,163200,39938351,999,999,999,999,0
|
|
20250304,163100,39938351,999,999,999,999,0
|
|
20250304,163000,39938351,999,999,999,999,0
|
|
20250304,162900,39938351,999,999,999,999,0
|
|
20250304,162800,39938351,999,999,999,999,0
|
|
20250304,162700,39938351,999,999,999,999,0
|
|
20250304,162600,39938351,999,999,999,999,0
|
|
20250304,162500,39938351,999,999,999,999,0
|
|
20250304,162400,39938351,999,999,999,999,0
|
|
20250304,162300,39938351,999,999,999,999,0
|
|
20250304,162200,39938351,999,999,999,999,0
|
|
20250304,162100,39938351,999,999,999,999,0
|
|
20250304,162000,39938351,999,999,999,999,614
|
|
20250304,161900,39938351,999,999,999,999,0
|
|
20250304,161800,39938351,999,999,999,999,0
|
|
20250304,161700,39938351,999,999,999,999,0
|
|
20250304,161600,39938351,999,999,999,999,0
|
|
20250304,161500,39938351,999,999,999,999,0
|
|
20250304,161400,39938351,999,999,999,999,0
|
|
20250304,161300,39938351,999,999,999,999,0
|
|
20250304,161200,39938351,999,999,999,999,0
|
|
20250304,161100,39938351,999,999,999,999,0
|
|
20250304,161000,39938351,999,999,999,999,0
|
|
20250304,160900,39938351,999,999,999,999,0
|
|
20250304,160800,39938351,999,999,999,999,0
|
|
20250304,160700,39938351,999,999,999,999,0
|
|
20250304,160600,39938351,999,999,999,999,0
|
|
20250304,160500,39938351,999,999,999,999,0
|
|
20250304,160400,39938351,999,999,999,999,0
|
|
20250304,160300,39938351,999,999,999,999,0
|
|
20250304,160200,39938351,999,999,999,999,0
|
|
20250304,160100,39938351,999,999,999,999,0
|
|
20250304,160000,39938351,999,999,999,999,0
|
|
20250304,155900,39938351,999,999,999,999,0
|
|
20250304,155800,39938351,999,999,999,999,0
|
|
20250304,155700,39938351,999,999,999,999,0
|
|
20250304,155600,39938351,999,999,999,999,0
|
|
20250304,155500,39938351,999,999,999,999,0
|
|
20250304,155400,39938351,999,999,999,999,0
|
|
20250304,155300,39938351,999,999,999,999,0
|
|
20250304,155200,39938351,999,999,999,999,0
|
|
20250304,155100,39938351,999,999,999,999,0
|
|
20250304,155000,39938351,999,999,999,999,614
|
|
20250304,154900,39938351,999,999,999,999,0
|
|
20250304,154800,39938351,999,999,999,999,0
|
|
20250304,154700,39938351,999,999,999,999,0
|
|
20250304,154600,39938351,999,999,999,999,0
|
|
20250304,154500,39938351,999,999,999,999,0
|
|
20250304,154400,39938351,999,999,999,999,0
|
|
20250304,154300,39938351,999,999,999,999,0
|
|
20250304,154200,39938351,999,999,999,999,0
|
|
20250304,154100,39938351,999,999,999,999,0
|
|
20250304,154000,39938351,999,999,999,999,0
|
|
20250304,153900,39938351,999,999,999,999,0
|
|
20250304,153800,39938351,999,999,999,999,0
|
|
20250304,153700,39938351,999,999,999,999,0
|
|
20250304,153600,39938351,999,999,999,999,0
|
|
20250304,153500,39938351,999,999,999,999,0
|
|
20250304,153400,39938351,999,999,999,999,0
|
|
20250304,153300,39938351,999,999,999,999,0
|
|
20250304,153200,39938351,999,999,999,999,0
|
|
20250304,153100,39938351,999,999,999,999,0
|
|
20250304,153000,39938351,999,999,999,999,614
|
|
20250304,152900,39324965,995,995,995,995,0
|
|
20250304,152800,39324965,995,995,995,995,0
|
|
20250304,152700,39324965,995,995,995,995,0
|
|
20250304,152600,39324965,995,995,995,995,0
|
|
20250304,152500,39324965,995,995,995,995,0
|
|
20250304,152400,39324965,995,995,995,995,0
|
|
20250304,152300,39324965,995,995,995,995,0
|
|
20250304,152200,39324965,995,995,995,995,0
|
|
20250304,152100,39324965,995,995,995,995,0
|
|
20250304,152000,39324965,995,995,995,995,0
|
|
20250304,151900,39324965,995,995,995,995,0
|
|
20250304,151800,39324965,995,995,995,995,0
|
|
20250304,151700,39324965,995,995,995,995,0
|
|
20250304,151600,39324965,995,995,995,995,17
|
|
20250304,151500,39308050,997,997,997,997,0
|
|
20250304,151400,39308050,997,997,997,997,0
|
|
20250304,151300,39308050,997,997,997,997,0
|
|
20250304,151200,39308050,997,997,997,997,0
|
|
20250304,151100,39308050,997,997,997,997,0
|
|
20250304,151000,39308050,997,997,997,997,0
|
|
20250304,150900,39308050,997,997,997,997,0
|
|
20250304,150800,39308050,997,997,997,997,20
|
|
20250304,150700,39288110,998,998,998,998,0
|
|
20250304,150600,39288110,998,998,998,998,0
|
|
20250304,150500,39288110,998,998,998,998,0
|
|
20250304,150400,39288110,998,997,998,997,370
|
|
20250304,150300,38919219,997,997,997,997,0
|
|
20250304,150200,38919219,997,997,997,997,0
|
|
20250304,150100,38919219,997,997,997,997,0
|
|
20250304,150000,38919219,997,997,997,997,2000
|
|
20250304,145900,36925219,997,986,997,982,193
|
|
20250304,145800,36735326,987,989,989,987,212
|
|
20250304,145700,36525878,990,991,991,990,306
|
|
20250304,145600,36222638,993,993,993,993,6
|
|
20250304,145500,36216680,996,996,996,996,0
|
|
20250304,145400,36216680,996,996,996,996,0
|
|
20250304,145300,36216680,996,996,996,996,0
|
|
20250304,145200,36216680,996,996,996,996,0
|
|
20250304,145100,36216680,996,996,996,996,0
|
|
20250304,145000,36216680,996,994,996,994,2
|
|
20250304,144900,36214690,998,998,998,998,0
|
|
20250304,144800,36214690,998,998,998,998,0
|
|
20250304,144700,36214690,998,998,998,998,0
|
|
20250304,144600,36214690,998,998,998,998,0
|
|
20250304,144500,36214690,998,998,998,998,0
|
|
20250304,144400,36214690,998,998,998,998,0
|
|
20250304,144300,36214690,998,998,998,998,0
|
|
20250304,144200,36214690,998,998,998,998,0
|
|
20250304,144100,36214690,998,996,998,995,11
|
|
20250304,144000,36203737,998,998,998,998,0
|
|
20250304,143900,36203737,998,998,998,998,0
|
|
20250304,143800,36203737,998,998,998,998,0
|
|
20250304,143700,36203737,998,998,998,998,0
|
|
20250304,143600,36203737,998,998,998,998,0
|
|
20250304,143500,36203737,998,998,998,998,0
|
|
20250304,143400,36203737,998,998,998,998,0
|
|
20250304,143300,36203737,998,998,998,998,0
|
|
20250304,143200,36203737,998,998,998,998,0
|
|
20250304,143100,36203737,998,998,998,998,0
|
|
20250304,143000,36203737,998,993,998,993,13
|
|
20250304,142900,36190794,998,998,998,994,10
|
|
20250304,142800,36180837,996,994,998,993,20
|
|
20250304,142700,36160939,999,999,999,999,0
|
|
20250304,142600,36160939,999,999,999,999,0
|
|
20250304,142500,36160939,999,999,999,999,0
|
|
20250304,142400,36160939,999,998,999,998,51
|
|
20250304,142300,36110040,999,999,999,999,0
|
|
20250304,142200,36110040,999,999,999,999,0
|
|
20250304,142100,36110040,999,999,999,999,0
|
|
20250304,142000,36110040,999,999,999,999,0
|
|
20250304,141900,36110040,999,999,999,999,0
|
|
20250304,141800,36110040,999,999,999,999,0
|
|
20250304,141700,36110040,999,994,999,994,108
|
|
20250304,141600,36002268,993,991,993,991,1304
|
|
20250304,141500,34710000,991,991,991,991,550
|
|
20250304,141400,34164950,991,991,991,991,0
|
|
20250304,141300,34164950,991,991,991,991,800
|
|
20250304,141200,33372150,991,991,991,991,0
|
|
20250304,141100,33372150,991,988,991,987,4
|
|
20250304,141000,33368197,991,991,991,991,0
|
|
20250304,140900,33368197,991,991,991,991,0
|
|
20250304,140800,33368197,991,991,991,991,340
|
|
20250304,140700,33031257,991,991,991,991,0
|
|
20250304,140600,33031257,991,988,991,988,71
|
|
20250304,140500,32960969,987,987,987,987,0
|
|
20250304,140400,32960969,987,987,987,987,0
|
|
20250304,140300,32960969,987,985,987,985,261
|
|
20250304,140200,32703881,985,985,985,985,0
|
|
20250304,140100,32703881,985,985,985,985,0
|
|
20250304,140000,32703881,985,985,985,985,0
|
|
20250304,135900,32703881,985,985,985,985,1
|
|
20250304,135800,32702896,985,984,985,984,2
|
|
20250304,135700,32700927,983,983,983,983,11
|
|
20250304,135600,32690114,983,982,983,982,1135
|
|
20250304,135500,31574536,982,982,982,982,0
|
|
20250304,135400,31574536,982,982,982,982,585
|
|
20250304,135300,31000066,982,982,982,982,0
|
|
20250304,135200,31000066,982,980,982,980,11
|
|
20250304,135100,30989284,980,980,980,980,20
|
|
20250304,135000,30969684,982,982,982,982,100
|
|
20250304,134900,30871484,982,982,982,982,0
|
|
20250304,134800,30871484,982,982,982,982,0
|
|
20250304,134700,30871484,982,982,982,982,0
|
|
20250304,134600,30871484,982,982,982,982,0
|
|
20250304,134500,30871484,982,982,982,982,0
|
|
20250304,134400,30871484,982,982,982,982,0
|
|
20250304,134300,30871484,982,981,982,981,347
|
|
20250304,134200,30530817,981,981,981,981,1
|
|
20250304,134100,30529836,980,980,980,980,1
|
|
20250304,134000,30528856,981,981,981,981,0
|
|
20250304,133900,30528856,981,981,981,981,0
|
|
20250304,133800,30528856,981,981,981,981,0
|
|
20250304,133700,30528856,981,981,981,981,10
|
|
20250304,133600,30519046,981,981,981,981,1
|
|
20250304,133500,30518065,983,983,983,983,0
|
|
20250304,133400,30518065,983,983,983,983,0
|
|
20250304,133300,30518065,983,983,983,983,0
|
|
20250304,133200,30518065,983,983,983,983,0
|
|
20250304,133100,30518065,983,983,983,983,0
|
|
20250304,133000,30518065,983,983,983,983,0
|
|
20250304,132900,30518065,983,983,983,983,0
|
|
20250304,132800,30518065,983,983,983,983,0
|
|
20250304,132700,30518065,983,983,983,983,0
|
|
20250304,132600,30518065,983,981,983,981,2
|
|
20250304,132500,30516101,980,980,980,980,0
|
|
20250304,132400,30516101,980,980,980,980,1
|
|
20250304,132300,30515121,980,980,980,980,0
|
|
20250304,132200,30515121,980,980,980,980,0
|
|
20250304,132100,30515121,980,980,980,980,0
|
|
20250304,132000,30515121,980,980,980,980,0
|
|
20250304,131900,30515121,980,980,980,980,0
|
|
20250304,131800,30515121,980,979,980,979,19
|
|
20250304,131700,30496519,979,979,979,979,0
|
|
20250304,131600,30496519,979,979,979,979,2
|
|
20250304,131500,30494561,981,981,981,981,0
|
|
20250304,131400,30494561,981,981,981,981,3
|
|
20250304,131300,30491618,983,981,983,973,193
|
|
20250304,131200,30303391,983,983,983,983,0
|
|
20250304,131100,30303391,983,983,983,983,0
|
|
20250304,131000,30303391,983,983,983,983,0
|
|
20250304,130900,30303391,983,983,983,983,0
|
|
20250304,130800,30303391,983,983,983,983,0
|
|
20250304,130700,30303391,983,979,983,979,2
|
|
20250304,130600,30301429,978,978,978,978,0
|
|
20250304,130500,30301429,978,978,978,978,0
|
|
20250304,130400,30301429,978,978,978,978,0
|
|
20250304,130300,30301429,978,978,978,978,0
|
|
20250304,130200,30301429,978,978,978,978,0
|
|
20250304,130100,30301429,978,978,978,978,0
|
|
20250304,130000,30301429,978,978,978,978,0
|
|
20250304,125900,30301429,978,978,978,978,0
|
|
20250304,125800,30301429,978,978,978,978,1
|
|
20250304,125700,30300451,977,977,977,977,0
|
|
20250304,125600,30300451,977,977,977,977,0
|
|
20250304,125500,30300451,977,977,977,977,0
|
|
20250304,125400,30300451,977,977,977,977,0
|
|
20250304,125300,30300451,977,976,977,976,2
|
|
20250304,125200,30298498,975,975,975,975,0
|
|
20250304,125100,30298498,975,975,975,975,0
|
|
20250304,125000,30298498,975,975,975,975,0
|
|
20250304,124900,30298498,975,975,975,975,0
|
|
20250304,124800,30298498,975,975,975,975,1
|
|
20250304,124700,30297523,972,972,972,972,0
|
|
20250304,124600,30297523,972,972,972,972,0
|
|
20250304,124500,30297523,972,972,972,972,728
|
|
20250304,124400,29589907,973,973,973,973,0
|
|
20250304,124300,29589907,973,973,973,973,21
|
|
20250304,124200,29569474,973,973,973,973,129
|
|
20250304,124100,29443957,973,973,973,973,919
|
|
20250304,124000,28549770,973,973,973,973,0
|
|
20250304,123900,28549770,973,973,973,973,2451
|
|
20250304,123800,26164947,973,973,973,973,100
|
|
20250304,123700,26067647,973,973,973,973,0
|
|
20250304,123600,26067647,973,973,973,973,100
|
|
20250304,123500,25970347,972,972,972,972,0
|
|
20250304,123400,25970347,972,972,972,972,1
|
|
20250304,123300,25969375,973,973,973,973,0
|
|
20250304,123200,25969375,973,973,973,973,0
|
|
20250304,123100,25969375,973,973,973,973,0
|
|
20250304,123000,25969375,973,973,973,973,0
|
|
20250304,122900,25969375,973,973,973,973,0
|
|
20250304,122800,25969375,973,973,973,973,0
|
|
20250304,122700,25969375,973,973,973,973,0
|
|
20250304,122600,25969375,973,973,973,973,0
|
|
20250304,122500,25969375,973,973,973,973,0
|
|
20250304,122400,25969375,973,973,973,973,1150
|
|
20250304,122300,24850425,973,973,973,973,0
|
|
20250304,122200,24850425,973,973,973,973,3962
|
|
20250304,122100,20995399,974,974,974,974,388
|
|
20250304,122000,20617487,974,976,976,974,877
|
|
20250304,121900,19762345,976,976,976,976,0
|
|
20250304,121800,19762345,976,976,976,976,7
|
|
20250304,121700,19755513,976,976,976,976,0
|
|
20250304,121600,19755513,976,976,976,976,0
|
|
20250304,121500,19755513,976,976,976,976,0
|
|
20250304,121400,19755513,976,976,976,976,1
|
|
20250304,121300,19754537,975,975,975,975,0
|
|
20250304,121200,19754537,975,975,975,975,0
|
|
20250304,121100,19754537,975,975,975,975,0
|
|
20250304,121000,19754537,975,975,975,975,0
|
|
20250304,120900,19754537,975,975,975,975,0
|
|
20250304,120800,19754537,975,975,975,975,0
|
|
20250304,120700,19754537,975,975,975,975,0
|
|
20250304,120600,19754537,975,975,975,975,300
|
|
20250304,120500,19462037,975,975,975,975,0
|
|
20250304,120400,19462037,975,975,975,975,0
|
|
20250304,120300,19462037,975,975,975,975,0
|
|
20250304,120200,19462037,975,982,982,975,11
|
|
20250304,120100,19451305,975,975,975,975,0
|
|
20250304,120000,19451305,975,975,975,975,0
|
|
20250304,115900,19451305,975,975,975,975,322
|
|
20250304,115800,19137355,983,982,983,982,1122
|
|
20250304,115700,18034508,974,974,974,974,0
|
|
20250304,115600,18034508,974,974,974,974,0
|
|
20250304,115500,18034508,974,974,974,974,0
|
|
20250304,115400,18034508,974,974,974,974,0
|
|
20250304,115300,18034508,974,975,975,974,2
|
|
20250304,115200,18032559,983,983,983,983,0
|
|
20250304,115100,18032559,983,983,983,983,0
|
|
20250304,115000,18032559,983,983,983,983,0
|
|
20250304,114900,18032559,983,983,983,983,0
|
|
20250304,114800,18032559,983,983,983,983,0
|
|
20250304,114700,18032559,983,983,983,983,0
|
|
20250304,114600,18032559,983,983,983,983,0
|
|
20250304,114500,18032559,983,983,983,983,0
|
|
20250304,114400,18032559,983,983,983,983,0
|
|
20250304,114300,18032559,983,983,983,983,0
|
|
20250304,114200,18032559,983,983,983,983,0
|
|
20250304,114100,18032559,983,983,983,983,0
|
|
20250304,114000,18032559,983,983,983,983,457
|
|
20250304,113900,17583328,983,983,983,983,0
|
|
20250304,113800,17583328,983,983,983,983,0
|
|
20250304,113700,17583328,983,983,983,983,0
|
|
20250304,113600,17583328,983,983,983,983,0
|
|
20250304,113500,17583328,983,983,983,983,0
|
|
20250304,113400,17583328,983,983,983,983,0
|
|
20250304,113300,17583328,983,983,983,983,84
|
|
20250304,113200,17500756,983,983,983,983,0
|
|
20250304,113100,17500756,983,983,983,983,0
|
|
20250304,113000,17500756,983,983,983,983,0
|
|
20250304,112900,17500756,983,983,983,983,0
|
|
20250304,112800,17500756,983,983,983,983,0
|
|
20250304,112700,17500756,983,983,983,983,100
|
|
20250304,112600,17402456,982,982,982,982,467
|
|
20250304,112500,16943862,982,982,982,982,0
|
|
20250304,112400,16943862,982,982,982,982,0
|
|
20250304,112300,16943862,982,982,982,982,0
|
|
20250304,112200,16943862,982,982,982,982,0
|
|
20250304,112100,16943862,982,982,982,982,0
|
|
20250304,112000,16943862,982,982,982,982,0
|
|
20250304,111900,16943862,982,982,982,982,0
|
|
20250304,111800,16943862,982,982,982,982,0
|
|
20250304,111700,16943862,982,982,982,982,1
|
|
20250304,111600,16942880,972,972,972,972,0
|
|
20250304,111500,16942880,972,972,972,972,0
|
|
20250304,111400,16942880,972,972,972,972,0
|
|
20250304,111300,16942880,972,972,972,972,0
|
|
20250304,111200,16942880,972,972,972,972,0
|
|
20250304,111100,16942880,972,972,972,972,0
|
|
20250304,111000,16942880,972,975,975,972,1000
|
|
20250304,110900,15968342,985,985,985,985,0
|
|
20250304,110800,15968342,985,985,985,985,0
|
|
20250304,110700,15968342,985,985,985,985,1
|
|
20250304,110600,15967357,971,971,971,971,0
|
|
20250304,110500,15967357,971,971,971,971,0
|
|
20250304,110400,15967357,971,971,971,971,0
|
|
20250304,110300,15967357,971,971,971,971,0
|
|
20250304,110200,15967357,971,971,971,971,0
|
|
20250304,110100,15967357,971,975,975,971,5531
|
|
20250304,110000,10587069,974,974,974,974,0
|
|
20250304,105900,10587069,974,974,974,974,0
|
|
20250304,105800,10587069,974,974,974,974,0
|
|
20250304,105700,10587069,974,974,974,974,0
|
|
20250304,105600,10587069,974,974,974,974,0
|
|
20250304,105500,10587069,974,974,974,974,0
|
|
20250304,105400,10587069,974,974,974,974,0
|
|
20250304,105300,10587069,974,974,974,974,0
|
|
20250304,105200,10587069,974,974,974,974,0
|
|
20250304,105100,10587069,974,974,974,974,0
|
|
20250304,105000,10587069,974,974,974,974,0
|
|
20250304,104900,10587069,974,974,974,974,0
|
|
20250304,104800,10587069,974,974,974,974,0
|
|
20250304,104700,10587069,974,974,974,974,0
|
|
20250304,104600,10587069,974,974,974,974,0
|
|
20250304,104500,10587069,974,974,974,974,0
|
|
20250304,104400,10587069,974,974,974,974,0
|
|
20250304,104300,10587069,974,974,974,974,0
|
|
20250304,104200,10587069,974,974,974,974,0
|
|
20250304,104100,10587069,974,974,974,974,0
|
|
20250304,104000,10587069,974,974,974,974,0
|
|
20250304,103900,10587069,974,974,974,974,0
|
|
20250304,103800,10587069,974,974,974,974,383
|
|
20250304,103700,10214027,975,975,975,975,0
|
|
20250304,103600,10214027,975,974,975,974,1059
|
|
20250304,103500,9182559,975,975,975,975,2
|
|
20250304,103400,9180609,975,975,975,975,229
|
|
20250304,103300,8957334,975,975,975,975,0
|
|
20250304,103200,8957334,975,975,975,975,0
|
|
20250304,103100,8957334,975,975,975,975,0
|
|
20250304,103000,8957334,975,975,975,975,0
|
|
20250304,102900,8957334,975,975,975,975,0
|
|
20250304,102800,8957334,975,975,975,975,0
|
|
20250304,102700,8957334,975,975,975,975,20
|
|
20250304,102600,8937834,985,985,985,985,0
|
|
20250304,102500,8937834,985,985,985,985,0
|
|
20250304,102400,8937834,985,985,985,985,0
|
|
20250304,102300,8937834,985,985,985,985,102
|
|
20250304,102200,8837364,985,985,985,985,0
|
|
20250304,102100,8837364,985,985,985,985,0
|
|
20250304,102000,8837364,985,985,985,985,10
|
|
20250304,101900,8827514,985,985,985,985,20
|
|
20250304,101800,8807814,985,985,985,985,1
|
|
20250304,101700,8806829,985,985,985,985,0
|
|
20250304,101600,8806829,985,985,985,985,5
|
|
20250304,101500,8801904,985,985,985,985,1
|
|
20250304,101400,8800919,985,985,985,985,0
|
|
20250304,101300,8800919,985,975,985,975,56
|
|
20250304,101200,8746309,975,987,989,975,1056
|
|
20250304,101100,7711063,971,982,982,971,856
|
|
20250304,101000,6877067,988,988,988,988,0
|
|
20250304,100900,6877067,988,988,988,988,0
|
|
20250304,100800,6877067,988,988,988,988,1
|
|
20250304,100700,6876079,989,989,989,989,0
|
|
20250304,100600,6876079,989,989,989,989,0
|
|
20250304,100500,6876079,989,989,989,989,1
|
|
20250304,100400,6875090,991,991,991,991,0
|
|
20250304,100300,6875090,991,991,991,991,0
|
|
20250304,100200,6875090,991,991,991,991,0
|
|
20250304,100100,6875090,991,991,991,991,0
|
|
20250304,100000,6875090,991,991,991,991,0
|
|
20250304,095900,6875090,991,991,991,991,0
|
|
20250304,095800,6875090,991,991,991,991,1
|
|
20250304,095700,6874099,991,991,991,991,1
|
|
20250304,095600,6873108,991,991,991,991,1
|
|
20250304,095500,6872117,991,991,991,991,14
|
|
20250304,095400,6858243,990,990,990,990,1
|
|
20250304,095300,6857253,981,981,981,981,0
|
|
20250304,095200,6857253,981,981,981,981,0
|
|
20250304,095100,6857253,981,981,981,981,47
|
|
20250304,095000,6811146,983,984,984,983,157
|
|
20250304,094900,6656808,984,984,984,984,70
|
|
20250304,094800,6587928,990,990,990,990,0
|
|
20250304,094700,6587928,990,990,990,990,0
|
|
20250304,094600,6587928,990,990,990,990,0
|
|
20250304,094500,6587928,990,990,990,990,0
|
|
20250304,094400,6587928,990,990,990,990,0
|
|
20250304,094300,6587928,990,990,990,990,0
|
|
20250304,094200,6587928,990,990,990,990,0
|
|
20250304,094100,6587928,990,990,990,990,0
|
|
20250304,094000,6587928,990,990,990,990,0
|
|
20250304,093900,6587928,990,990,990,990,10
|
|
20250304,093800,6578028,990,990,990,990,0
|
|
20250304,093700,6578028,990,990,990,990,0
|
|
20250304,093600,6578028,990,990,990,990,0
|
|
20250304,093500,6578028,990,990,990,990,1
|
|
20250304,093400,6577038,994,994,994,994,15
|
|
20250304,093300,6562128,994,994,994,994,0
|
|
20250304,093200,6562128,994,994,994,994,0
|
|
20250304,093100,6562128,994,994,994,994,0
|
|
20250304,093000,6562128,994,994,994,994,9
|
|
20250304,092900,6553182,974,974,974,974,0
|
|
20250304,092800,6553182,974,974,974,974,0
|
|
20250304,092700,6553182,974,974,974,974,0
|
|
20250304,092600,6553182,974,974,974,974,0
|
|
20250304,092500,6553182,974,974,974,974,1
|
|
20250304,092400,6552208,994,994,994,994,0
|
|
20250304,092300,6552208,994,994,994,994,1
|
|
20250304,092200,6551214,994,994,994,994,0
|
|
20250304,092100,6551214,994,994,994,994,0
|
|
20250304,092000,6551214,994,994,994,994,4
|
|
20250304,091900,6547238,993,992,993,992,1000
|
|
20250304,091800,5554360,994,994,994,994,0
|
|
20250304,091700,5554360,994,994,994,994,0
|
|
20250304,091600,5554360,994,994,994,994,0
|
|
20250304,091500,5554360,994,994,994,994,0
|
|
20250304,091400,5554360,994,994,994,994,505
|
|
20250304,091300,5052390,994,994,994,994,0
|
|
20250304,091200,5052390,994,994,994,994,12
|
|
20250304,091100,5040462,970,970,970,970,0
|
|
20250304,091000,5040462,970,970,970,970,395
|
|
20250304,090900,4657312,970,990,1002,970,2964
|
|
20250304,090800,1766050,990,993,993,990,313
|
|
20250304,090700,1455862,1002,1002,1002,1002,0
|
|
20250304,090600,1455862,1002,1002,1002,1002,100
|
|
20250304,090500,1355662,993,993,993,993,0
|
|
20250304,090400,1355662,993,994,994,993,26
|
|
20250304,090300,1329824,994,994,994,994,0
|
|
20250304,090200,1329824,994,994,994,994,74
|
|
20250304,090100,1256268,994,994,994,994,0
|
|
20250304,090000,1256268,994,990,994,990,1268
|