741 lines
33 KiB
CSV
741 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,211800,20553335,1015,1015,1015,1015,3502
|
|
20250305,211700,20553335,1015,1015,1015,1015,0
|
|
20250305,211600,20553335,1015,1015,1015,1015,0
|
|
20250305,211500,20553335,1015,1015,1015,1015,0
|
|
20250305,211400,20553335,1015,1015,1015,1015,0
|
|
20250305,211300,20553335,1015,1015,1015,1015,0
|
|
20250305,211200,20553335,1015,1015,1015,1015,0
|
|
20250305,211100,20553335,1015,1015,1015,1015,0
|
|
20250305,211000,20553335,1015,1015,1015,1015,0
|
|
20250305,210900,20553335,1015,1015,1015,1015,0
|
|
20250305,210800,20553335,1015,1015,1015,1015,0
|
|
20250305,210700,20553335,1015,1015,1015,1015,0
|
|
20250305,210600,20553335,1015,1015,1015,1015,0
|
|
20250305,210500,20553335,1015,1015,1015,1015,0
|
|
20250305,210400,20553335,1015,1015,1015,1015,0
|
|
20250305,210300,20553335,1015,1015,1015,1015,0
|
|
20250305,210200,20553335,1015,1015,1015,1015,0
|
|
20250305,210100,20553335,1015,1015,1015,1015,0
|
|
20250305,210000,20553335,1015,1015,1015,1015,0
|
|
20250305,205900,20553335,1015,1015,1015,1015,0
|
|
20250305,205800,20553335,1015,1015,1015,1015,0
|
|
20250305,205700,20553335,1015,1015,1015,1015,0
|
|
20250305,205600,20553335,1015,1015,1015,1015,0
|
|
20250305,205500,20553335,1015,1015,1015,1015,0
|
|
20250305,205400,20553335,1015,1015,1015,1015,0
|
|
20250305,205300,20553335,1015,1015,1015,1015,0
|
|
20250305,205200,20553335,1015,1015,1015,1015,0
|
|
20250305,205100,20553335,1015,1015,1015,1015,0
|
|
20250305,205000,20553335,1015,1015,1015,1015,0
|
|
20250305,204900,20553335,1015,1015,1015,1015,0
|
|
20250305,204800,20553335,1015,1015,1015,1015,3502
|
|
20250305,204700,20553335,1015,1015,1015,1015,0
|
|
20250305,204600,20553335,1015,1015,1015,1015,0
|
|
20250305,204500,20553335,1015,1015,1015,1015,0
|
|
20250305,204400,20553335,1015,1015,1015,1015,0
|
|
20250305,204300,20553335,1015,1015,1015,1015,0
|
|
20250305,204200,20553335,1015,1015,1015,1015,0
|
|
20250305,204100,20553335,1015,1015,1015,1015,0
|
|
20250305,204000,20553335,1015,1015,1015,1015,0
|
|
20250305,203900,20553335,1015,1015,1015,1015,0
|
|
20250305,203800,20553335,1015,1015,1015,1015,0
|
|
20250305,203700,20553335,1015,1015,1015,1015,0
|
|
20250305,203600,20553335,1015,1015,1015,1015,0
|
|
20250305,203500,20553335,1015,1015,1015,1015,0
|
|
20250305,203400,20553335,1015,1015,1015,1015,0
|
|
20250305,203300,20553335,1015,1015,1015,1015,0
|
|
20250305,203200,20553335,1015,1015,1015,1015,0
|
|
20250305,203100,20553335,1015,1015,1015,1015,0
|
|
20250305,203000,20553335,1015,1015,1015,1015,0
|
|
20250305,202900,20553335,1015,1015,1015,1015,0
|
|
20250305,202800,20553335,1015,1015,1015,1015,0
|
|
20250305,202700,20553335,1015,1015,1015,1015,0
|
|
20250305,202600,20553335,1015,1015,1015,1015,0
|
|
20250305,202500,20553335,1015,1015,1015,1015,0
|
|
20250305,202400,20553335,1015,1015,1015,1015,0
|
|
20250305,202300,20553335,1015,1015,1015,1015,0
|
|
20250305,202200,20553335,1015,1015,1015,1015,0
|
|
20250305,202100,20553335,1015,1015,1015,1015,0
|
|
20250305,202000,20553335,1015,1015,1015,1015,0
|
|
20250305,201900,20553335,1015,1015,1015,1015,0
|
|
20250305,201800,20553335,1015,1015,1015,1015,3502
|
|
20250305,201700,20553335,1015,1015,1015,1015,0
|
|
20250305,201600,20553335,1015,1015,1015,1015,0
|
|
20250305,201500,20553335,1015,1015,1015,1015,0
|
|
20250305,201400,20553335,1015,1015,1015,1015,0
|
|
20250305,201300,20553335,1015,1015,1015,1015,0
|
|
20250305,201200,20553335,1015,1015,1015,1015,0
|
|
20250305,201100,20553335,1015,1015,1015,1015,0
|
|
20250305,201000,20553335,1015,1015,1015,1015,0
|
|
20250305,200900,20553335,1015,1015,1015,1015,0
|
|
20250305,200800,20553335,1015,1015,1015,1015,0
|
|
20250305,200700,20553335,1015,1015,1015,1015,0
|
|
20250305,200600,20553335,1015,1015,1015,1015,0
|
|
20250305,200500,20553335,1015,1015,1015,1015,0
|
|
20250305,200400,20553335,1015,1015,1015,1015,0
|
|
20250305,200300,20553335,1015,1015,1015,1015,0
|
|
20250305,200200,20553335,1015,1015,1015,1015,0
|
|
20250305,200100,20553335,1015,1015,1015,1015,0
|
|
20250305,200000,20553335,1015,1015,1015,1015,0
|
|
20250305,195900,20553335,1015,1015,1015,1015,0
|
|
20250305,195800,20553335,1015,1015,1015,1015,0
|
|
20250305,195700,20553335,1015,1015,1015,1015,0
|
|
20250305,195600,20553335,1015,1015,1015,1015,0
|
|
20250305,195500,20553335,1015,1015,1015,1015,0
|
|
20250305,195400,20553335,1015,1015,1015,1015,0
|
|
20250305,195300,20553335,1015,1015,1015,1015,0
|
|
20250305,195200,20553335,1015,1015,1015,1015,0
|
|
20250305,195100,20553335,1015,1015,1015,1015,0
|
|
20250305,195000,20553335,1015,1015,1015,1015,0
|
|
20250305,194900,20553335,1015,1015,1015,1015,0
|
|
20250305,194800,20553335,1015,1015,1015,1015,3502
|
|
20250305,194700,20553335,1015,1015,1015,1015,0
|
|
20250305,194600,20553335,1015,1015,1015,1015,0
|
|
20250305,194500,20553335,1015,1015,1015,1015,0
|
|
20250305,194400,20553335,1015,1015,1015,1015,0
|
|
20250305,194300,20553335,1015,1015,1015,1015,0
|
|
20250305,194200,20553335,1015,1015,1015,1015,0
|
|
20250305,194100,20553335,1015,1015,1015,1015,0
|
|
20250305,194000,20553335,1015,1015,1015,1015,0
|
|
20250305,193900,20553335,1015,1015,1015,1015,0
|
|
20250305,193800,20553335,1015,1015,1015,1015,0
|
|
20250305,193700,20553335,1015,1015,1015,1015,0
|
|
20250305,193600,20553335,1015,1015,1015,1015,0
|
|
20250305,193500,20553335,1015,1015,1015,1015,0
|
|
20250305,193400,20553335,1015,1015,1015,1015,0
|
|
20250305,193300,20553335,1015,1015,1015,1015,0
|
|
20250305,193200,20553335,1015,1015,1015,1015,0
|
|
20250305,193100,20553335,1015,1015,1015,1015,0
|
|
20250305,193000,20553335,1015,1015,1015,1015,0
|
|
20250305,192900,20553335,1015,1015,1015,1015,0
|
|
20250305,192800,20553335,1015,1015,1015,1015,0
|
|
20250305,192700,20553335,1015,1015,1015,1015,0
|
|
20250305,192600,20553335,1015,1015,1015,1015,0
|
|
20250305,192500,20553335,1015,1015,1015,1015,0
|
|
20250305,192400,20553335,1015,1015,1015,1015,0
|
|
20250305,192300,20553335,1015,1015,1015,1015,0
|
|
20250305,192200,20553335,1015,1015,1015,1015,0
|
|
20250305,192100,20553335,1015,1015,1015,1015,0
|
|
20250305,192000,20553335,1015,1015,1015,1015,0
|
|
20250305,191900,20553335,1015,1015,1015,1015,0
|
|
20250305,191800,20553335,1015,1015,1015,1015,3502
|
|
20250305,191700,20553335,1015,1015,1015,1015,0
|
|
20250305,191600,20553335,1015,1015,1015,1015,0
|
|
20250305,191500,20553335,1015,1015,1015,1015,0
|
|
20250305,191400,20553335,1015,1015,1015,1015,0
|
|
20250305,191300,20553335,1015,1015,1015,1015,0
|
|
20250305,191200,20553335,1015,1015,1015,1015,0
|
|
20250305,191100,20553335,1015,1015,1015,1015,0
|
|
20250305,191000,20553335,1015,1015,1015,1015,0
|
|
20250305,190900,20553335,1015,1015,1015,1015,0
|
|
20250305,190800,20553335,1015,1015,1015,1015,0
|
|
20250305,190700,20553335,1015,1015,1015,1015,0
|
|
20250305,190600,20553335,1015,1015,1015,1015,0
|
|
20250305,190500,20553335,1015,1015,1015,1015,0
|
|
20250305,190400,20553335,1015,1015,1015,1015,0
|
|
20250305,190300,20553335,1015,1015,1015,1015,0
|
|
20250305,190200,20553335,1015,1015,1015,1015,0
|
|
20250305,190100,20553335,1015,1015,1015,1015,0
|
|
20250305,190000,20553335,1015,1015,1015,1015,0
|
|
20250305,185900,20553335,1015,1015,1015,1015,0
|
|
20250305,185800,20553335,1015,1015,1015,1015,0
|
|
20250305,185700,20553335,1015,1015,1015,1015,0
|
|
20250305,185600,20553335,1015,1015,1015,1015,0
|
|
20250305,185500,20553335,1015,1015,1015,1015,0
|
|
20250305,185400,20553335,1015,1015,1015,1015,0
|
|
20250305,185300,20553335,1015,1015,1015,1015,0
|
|
20250305,185200,20553335,1015,1015,1015,1015,0
|
|
20250305,185100,20553335,1015,1015,1015,1015,0
|
|
20250305,185000,20553335,1015,1015,1015,1015,0
|
|
20250305,184900,20553335,1015,1015,1015,1015,0
|
|
20250305,184800,20553335,1015,1015,1015,1015,3502
|
|
20250305,184700,20553335,1015,1015,1015,1015,0
|
|
20250305,184600,20553335,1015,1015,1015,1015,0
|
|
20250305,184500,20553335,1015,1015,1015,1015,0
|
|
20250305,184400,20553335,1015,1015,1015,1015,0
|
|
20250305,184300,20553335,1015,1015,1015,1015,0
|
|
20250305,184200,20553335,1015,1015,1015,1015,0
|
|
20250305,184100,20553335,1015,1015,1015,1015,0
|
|
20250305,184000,20553335,1015,1015,1015,1015,0
|
|
20250305,183900,20553335,1015,1015,1015,1015,0
|
|
20250305,183800,20553335,1015,1015,1015,1015,0
|
|
20250305,183700,20553335,1015,1015,1015,1015,0
|
|
20250305,183600,20553335,1015,1015,1015,1015,0
|
|
20250305,183500,20553335,1015,1015,1015,1015,0
|
|
20250305,183400,20553335,1015,1015,1015,1015,0
|
|
20250305,183300,20553335,1015,1015,1015,1015,0
|
|
20250305,183200,20553335,1015,1015,1015,1015,0
|
|
20250305,183100,20553335,1015,1015,1015,1015,0
|
|
20250305,183000,20553335,1015,1015,1015,1015,0
|
|
20250305,182900,20553335,1015,1015,1015,1015,0
|
|
20250305,182800,20553335,1015,1015,1015,1015,0
|
|
20250305,182700,20553335,1015,1015,1015,1015,0
|
|
20250305,182600,20553335,1015,1015,1015,1015,0
|
|
20250305,182500,20553335,1015,1015,1015,1015,0
|
|
20250305,182400,20553335,1015,1015,1015,1015,0
|
|
20250305,182300,20553335,1015,1015,1015,1015,0
|
|
20250305,182200,20553335,1015,1015,1015,1015,0
|
|
20250305,182100,20553335,1015,1015,1015,1015,0
|
|
20250305,182000,20553335,1015,1015,1015,1015,0
|
|
20250305,181900,20553335,1015,1015,1015,1015,0
|
|
20250305,181800,20553335,1015,1015,1015,1015,3502
|
|
20250305,181700,20553335,1015,1015,1015,1015,0
|
|
20250305,181600,20553335,1015,1015,1015,1015,0
|
|
20250305,181500,20553335,1015,1015,1015,1015,0
|
|
20250305,181400,20553335,1015,1015,1015,1015,0
|
|
20250305,181300,20553335,1015,1015,1015,1015,0
|
|
20250305,181200,20553335,1015,1015,1015,1015,0
|
|
20250305,181100,20553335,1015,1015,1015,1015,0
|
|
20250305,181000,20553335,1015,1015,1015,1015,0
|
|
20250305,180900,20553335,1015,1015,1015,1015,0
|
|
20250305,180800,20553335,1015,1015,1015,1015,0
|
|
20250305,180700,20553335,1015,1015,1015,1015,0
|
|
20250305,180600,20553335,1015,1015,1015,1015,0
|
|
20250305,180500,20553335,1015,1015,1015,1015,0
|
|
20250305,180400,20553335,1015,1015,1015,1015,0
|
|
20250305,180300,20553335,1015,1015,1015,1015,0
|
|
20250305,180200,20553335,1015,1015,1015,1015,0
|
|
20250305,180100,20553335,1015,1015,1015,1015,0
|
|
20250305,180000,20553335,1015,1015,1015,1015,0
|
|
20250305,175900,20553335,1015,1015,1015,1015,0
|
|
20250305,175800,20553335,1015,1015,1015,1015,0
|
|
20250305,175700,20553335,1015,1015,1015,1015,0
|
|
20250305,175600,20553335,1015,1015,1015,1015,0
|
|
20250305,175500,20553335,1015,1015,1015,1015,0
|
|
20250305,175400,20553335,1015,1015,1015,1015,0
|
|
20250305,175300,20553335,1015,1015,1015,1015,0
|
|
20250305,175200,20553335,1015,1015,1015,1015,0
|
|
20250305,175100,20553335,1015,1015,1015,1015,0
|
|
20250305,175000,20553335,1015,1015,1015,1015,0
|
|
20250305,174900,20553335,1015,1015,1015,1015,0
|
|
20250305,174800,20553335,1015,1015,1015,1015,3502
|
|
20250305,174700,20553335,1015,1015,1015,1015,0
|
|
20250305,174600,20553335,1015,1015,1015,1015,0
|
|
20250305,174500,20553335,1015,1015,1015,1015,0
|
|
20250305,174400,20553335,1015,1015,1015,1015,0
|
|
20250305,174300,20553335,1015,1015,1015,1015,0
|
|
20250305,174200,20553335,1015,1015,1015,1015,0
|
|
20250305,174100,20553335,1015,1015,1015,1015,0
|
|
20250305,174000,20553335,1015,1015,1015,1015,0
|
|
20250305,173900,20553335,1015,1015,1015,1015,0
|
|
20250305,173800,20553335,1015,1015,1015,1015,0
|
|
20250305,173700,20553335,1015,1015,1015,1015,0
|
|
20250305,173600,20553335,1015,1015,1015,1015,0
|
|
20250305,173500,20553335,1015,1015,1015,1015,0
|
|
20250305,173400,20553335,1015,1015,1015,1015,0
|
|
20250305,173300,20553335,1015,1015,1015,1015,0
|
|
20250305,173200,20553335,1015,1015,1015,1015,0
|
|
20250305,173100,20553335,1015,1015,1015,1015,0
|
|
20250305,173000,20553335,1015,1015,1015,1015,0
|
|
20250305,172900,20553335,1015,1015,1015,1015,0
|
|
20250305,172800,20553335,1015,1015,1015,1015,0
|
|
20250305,172700,20553335,1015,1015,1015,1015,0
|
|
20250305,172600,20553335,1015,1015,1015,1015,0
|
|
20250305,172500,20553335,1015,1015,1015,1015,0
|
|
20250305,172400,20553335,1015,1015,1015,1015,0
|
|
20250305,172300,20553335,1015,1015,1015,1015,0
|
|
20250305,172200,20553335,1015,1015,1015,1015,0
|
|
20250305,172100,20553335,1015,1015,1015,1015,0
|
|
20250305,172000,20553335,1015,1015,1015,1015,0
|
|
20250305,171900,20553335,1015,1015,1015,1015,0
|
|
20250305,171800,20553335,1015,1015,1015,1015,3502
|
|
20250305,171700,20553335,1015,1015,1015,1015,0
|
|
20250305,171600,20553335,1015,1015,1015,1015,0
|
|
20250305,171500,20553335,1015,1015,1015,1015,0
|
|
20250305,171400,20553335,1015,1015,1015,1015,0
|
|
20250305,171300,20553335,1015,1015,1015,1015,0
|
|
20250305,171200,20553335,1015,1015,1015,1015,0
|
|
20250305,171100,20553335,1015,1015,1015,1015,0
|
|
20250305,171000,20553335,1015,1015,1015,1015,0
|
|
20250305,170900,20553335,1015,1015,1015,1015,0
|
|
20250305,170800,20553335,1015,1015,1015,1015,0
|
|
20250305,170700,20553335,1015,1015,1015,1015,0
|
|
20250305,170600,20553335,1015,1015,1015,1015,0
|
|
20250305,170500,20553335,1015,1015,1015,1015,0
|
|
20250305,170400,20553335,1015,1015,1015,1015,0
|
|
20250305,170300,20553335,1015,1015,1015,1015,0
|
|
20250305,170200,20553335,1015,1015,1015,1015,0
|
|
20250305,170100,20553335,1015,1015,1015,1015,0
|
|
20250305,170000,20553335,1015,1015,1015,1015,0
|
|
20250305,165900,20553335,1015,1015,1015,1015,0
|
|
20250305,165800,20553335,1015,1015,1015,1015,0
|
|
20250305,165700,20553335,1015,1015,1015,1015,0
|
|
20250305,165600,20553335,1015,1015,1015,1015,0
|
|
20250305,165500,20553335,1015,1015,1015,1015,0
|
|
20250305,165400,20553335,1015,1015,1015,1015,0
|
|
20250305,165300,20553335,1015,1015,1015,1015,0
|
|
20250305,165200,20553335,1015,1015,1015,1015,0
|
|
20250305,165100,20553335,1015,1015,1015,1015,0
|
|
20250305,165000,20553335,1015,1015,1015,1015,0
|
|
20250305,164900,20553335,1015,1015,1015,1015,0
|
|
20250305,164800,20553335,1015,1015,1015,1015,3502
|
|
20250305,164700,20553335,1015,1015,1015,1015,0
|
|
20250305,164600,20553335,1015,1015,1015,1015,0
|
|
20250305,164500,20553335,1015,1015,1015,1015,0
|
|
20250305,164400,20553335,1015,1015,1015,1015,0
|
|
20250305,164300,20553335,1015,1015,1015,1015,0
|
|
20250305,164200,20553335,1015,1015,1015,1015,0
|
|
20250305,164100,20553335,1015,1015,1015,1015,0
|
|
20250305,164000,20553335,1015,1015,1015,1015,0
|
|
20250305,163900,20553335,1015,1015,1015,1015,0
|
|
20250305,163800,20553335,1015,1015,1015,1015,0
|
|
20250305,163700,20553335,1015,1015,1015,1015,0
|
|
20250305,163600,20553335,1015,1015,1015,1015,0
|
|
20250305,163500,20553335,1015,1015,1015,1015,0
|
|
20250305,163400,20553335,1015,1015,1015,1015,0
|
|
20250305,163300,20553335,1015,1015,1015,1015,0
|
|
20250305,163200,20553335,1015,1015,1015,1015,0
|
|
20250305,163100,20553335,1015,1015,1015,1015,0
|
|
20250305,163000,20553335,1015,1015,1015,1015,0
|
|
20250305,162900,20553335,1015,1015,1015,1015,0
|
|
20250305,162800,20553335,1015,1015,1015,1015,0
|
|
20250305,162700,20553335,1015,1015,1015,1015,0
|
|
20250305,162600,20553335,1015,1015,1015,1015,0
|
|
20250305,162500,20553335,1015,1015,1015,1015,0
|
|
20250305,162400,20553335,1015,1015,1015,1015,0
|
|
20250305,162300,20553335,1015,1015,1015,1015,0
|
|
20250305,162200,20553335,1015,1015,1015,1015,0
|
|
20250305,162100,20553335,1015,1015,1015,1015,0
|
|
20250305,162000,20553335,1015,1015,1015,1015,0
|
|
20250305,161900,20553335,1015,1015,1015,1015,0
|
|
20250305,161800,20553335,1015,1015,1015,1015,3502
|
|
20250305,161700,20553335,1015,1015,1015,1015,0
|
|
20250305,161600,20553335,1015,1015,1015,1015,0
|
|
20250305,161500,20553335,1015,1015,1015,1015,0
|
|
20250305,161400,20553335,1015,1015,1015,1015,0
|
|
20250305,161300,20553335,1015,1015,1015,1015,0
|
|
20250305,161200,20553335,1015,1015,1015,1015,0
|
|
20250305,161100,20553335,1015,1015,1015,1015,0
|
|
20250305,161000,20553335,1015,1015,1015,1015,0
|
|
20250305,160900,20553335,1015,1015,1015,1015,0
|
|
20250305,160800,20553335,1015,1015,1015,1015,0
|
|
20250305,160700,20553335,1015,1015,1015,1015,0
|
|
20250305,160600,20553335,1015,1015,1015,1015,0
|
|
20250305,160500,20553335,1015,1015,1015,1015,0
|
|
20250305,160400,20553335,1015,1015,1015,1015,0
|
|
20250305,160300,20553335,1015,1015,1015,1015,0
|
|
20250305,160200,20553335,1015,1015,1015,1015,0
|
|
20250305,160100,20553335,1015,1015,1015,1015,0
|
|
20250305,160000,20553335,1015,1015,1015,1015,0
|
|
20250305,155900,20553335,1015,1015,1015,1015,0
|
|
20250305,155800,20553335,1015,1015,1015,1015,0
|
|
20250305,155700,20553335,1015,1015,1015,1015,0
|
|
20250305,155600,20553335,1015,1015,1015,1015,0
|
|
20250305,155500,20553335,1015,1015,1015,1015,0
|
|
20250305,155400,20553335,1015,1015,1015,1015,0
|
|
20250305,155300,20553335,1015,1015,1015,1015,0
|
|
20250305,155200,20553335,1015,1015,1015,1015,0
|
|
20250305,155100,20553335,1015,1015,1015,1015,0
|
|
20250305,155000,20553335,1015,1015,1015,1015,0
|
|
20250305,154900,20553335,1015,1015,1015,1015,0
|
|
20250305,154800,20553335,1015,1015,1015,1015,3502
|
|
20250305,154700,20553335,1015,1015,1015,1015,0
|
|
20250305,154600,20553335,1015,1015,1015,1015,0
|
|
20250305,154500,20553335,1015,1015,1015,1015,0
|
|
20250305,154400,20553335,1015,1015,1015,1015,0
|
|
20250305,154300,20553335,1015,1015,1015,1015,0
|
|
20250305,154200,20553335,1015,1015,1015,1015,0
|
|
20250305,154100,20553335,1015,1015,1015,1015,0
|
|
20250305,154000,20553335,1015,1015,1015,1015,0
|
|
20250305,153900,20553335,1015,1015,1015,1015,0
|
|
20250305,153800,20553335,1015,1015,1015,1015,0
|
|
20250305,153700,20553335,1015,1015,1015,1015,0
|
|
20250305,153600,20553335,1015,1015,1015,1015,0
|
|
20250305,153500,20553335,1015,1015,1015,1015,0
|
|
20250305,153400,20553335,1015,1015,1015,1015,0
|
|
20250305,153300,20553335,1015,1015,1015,1015,0
|
|
20250305,153200,20553335,1015,1015,1015,1015,0
|
|
20250305,153100,20553335,1015,1015,1015,1015,0
|
|
20250305,153000,20553335,1015,1015,1015,1015,3502
|
|
20250305,152900,16998805,1014,1014,1014,1014,0
|
|
20250305,152800,16998805,1014,1014,1014,1014,0
|
|
20250305,152700,16998805,1014,1014,1014,1014,0
|
|
20250305,152600,16998805,1014,1014,1014,1014,0
|
|
20250305,152500,16998805,1014,1014,1014,1014,0
|
|
20250305,152400,16998805,1014,1014,1014,1014,0
|
|
20250305,152300,16998805,1014,1014,1014,1014,0
|
|
20250305,152200,16998805,1014,1014,1014,1014,0
|
|
20250305,152100,16998805,1014,1014,1014,1014,0
|
|
20250305,152000,16998805,1014,1014,1014,1014,0
|
|
20250305,151900,16998805,1014,1014,1014,1014,0
|
|
20250305,151800,16998805,1014,1014,1014,1014,0
|
|
20250305,151700,16998805,1014,1014,1014,1014,0
|
|
20250305,151600,16998805,1014,1012,1014,1011,762
|
|
20250305,151500,16227552,1014,1014,1014,1014,1
|
|
20250305,151400,16226538,1012,1014,1014,1012,25
|
|
20250305,151300,16201190,1015,1015,1015,1015,1
|
|
20250305,151200,16200175,1015,1015,1015,1015,0
|
|
20250305,151100,16200175,1015,1015,1015,1015,0
|
|
20250305,151000,16200175,1015,1015,1015,1015,0
|
|
20250305,150900,16200175,1015,1015,1015,1015,0
|
|
20250305,150800,16200175,1015,1015,1015,1015,0
|
|
20250305,150700,16200175,1015,1015,1015,1015,0
|
|
20250305,150600,16200175,1015,1012,1015,1012,2
|
|
20250305,150500,16198148,1015,1015,1015,1015,0
|
|
20250305,150400,16198148,1015,1015,1015,1015,0
|
|
20250305,150300,16198148,1015,1015,1015,1015,13
|
|
20250305,150200,16184953,1016,1016,1016,1016,0
|
|
20250305,150100,16184953,1016,1016,1016,1016,0
|
|
20250305,150000,16184953,1016,1016,1016,1016,0
|
|
20250305,145900,16184953,1016,1016,1016,1016,0
|
|
20250305,145800,16184953,1016,1016,1016,1016,0
|
|
20250305,145700,16184953,1016,1016,1016,1016,0
|
|
20250305,145600,16184953,1016,1012,1016,1012,3
|
|
20250305,145500,16181913,1016,1013,1016,1013,198
|
|
20250305,145400,15981336,1016,1016,1016,1016,1
|
|
20250305,145300,15980320,1015,1015,1015,1015,1240
|
|
20250305,145200,14721720,1015,1015,1015,1015,679
|
|
20250305,145100,14032535,1016,1010,1016,1010,595
|
|
20250305,145000,13431551,1009,1009,1009,1009,358
|
|
20250305,144900,13070329,1008,1008,1008,1008,34
|
|
20250305,144800,13036057,1008,1008,1008,1008,0
|
|
20250305,144700,13036057,1008,1008,1008,1008,0
|
|
20250305,144600,13036057,1008,1008,1008,1008,0
|
|
20250305,144500,13036057,1008,1008,1008,1008,0
|
|
20250305,144400,13036057,1008,1008,1008,1008,0
|
|
20250305,144300,13036057,1008,1008,1008,1008,0
|
|
20250305,144200,13036057,1008,1008,1008,1008,0
|
|
20250305,144100,13036057,1008,1008,1008,1008,0
|
|
20250305,144000,13036057,1008,1008,1008,1008,0
|
|
20250305,143900,13036057,1008,1008,1008,1008,0
|
|
20250305,143800,13036057,1008,1008,1008,1008,0
|
|
20250305,143700,13036057,1008,1008,1008,1008,1
|
|
20250305,143600,13035049,1003,1003,1003,1003,0
|
|
20250305,143500,13035049,1003,1003,1003,1003,1
|
|
20250305,143400,13034046,1011,1011,1011,1011,0
|
|
20250305,143300,13034046,1011,1011,1011,1011,0
|
|
20250305,143200,13034046,1011,1011,1011,1011,0
|
|
20250305,143100,13034046,1011,1011,1011,1011,0
|
|
20250305,143000,13034046,1011,1011,1011,1011,0
|
|
20250305,142900,13034046,1011,1011,1011,1011,0
|
|
20250305,142800,13034046,1011,1011,1011,1011,0
|
|
20250305,142700,13034046,1011,1011,1011,1011,0
|
|
20250305,142600,13034046,1011,1011,1011,1011,0
|
|
20250305,142500,13034046,1011,1011,1011,1011,0
|
|
20250305,142400,13034046,1011,1011,1011,1011,0
|
|
20250305,142300,13034046,1011,1011,1011,1011,0
|
|
20250305,142200,13034046,1011,1011,1011,1011,0
|
|
20250305,142100,13034046,1011,1011,1011,1011,0
|
|
20250305,142000,13034046,1011,1011,1011,1011,0
|
|
20250305,141900,13034046,1011,1011,1011,1011,0
|
|
20250305,141800,13034046,1011,1011,1011,1011,0
|
|
20250305,141700,13034046,1011,1011,1011,1011,0
|
|
20250305,141600,13034046,1011,1011,1011,1011,1
|
|
20250305,141500,13033035,1003,1003,1003,1003,0
|
|
20250305,141400,13033035,1003,1004,1004,1003,42
|
|
20250305,141300,12990879,1017,1017,1017,1017,0
|
|
20250305,141200,12990879,1017,1017,1017,1017,0
|
|
20250305,141100,12990879,1017,1017,1017,1017,0
|
|
20250305,141000,12990879,1017,1016,1017,1016,100
|
|
20250305,140900,12889195,1018,1001,1018,1001,209
|
|
20250305,140800,12679762,1002,1002,1002,1002,1
|
|
20250305,140700,12678760,1002,1000,1002,1000,426
|
|
20250305,140600,12252752,1000,1000,1000,1000,0
|
|
20250305,140500,12252752,1000,1000,1000,1000,0
|
|
20250305,140400,12252752,1000,1000,1000,1000,0
|
|
20250305,140300,12252752,1000,1000,1000,1000,0
|
|
20250305,140200,12252752,1000,1000,1000,1000,1
|
|
20250305,140100,12251752,1000,1000,1000,1000,0
|
|
20250305,140000,12251752,1000,1000,1000,1000,0
|
|
20250305,135900,12251752,1000,1000,1000,1000,0
|
|
20250305,135800,12251752,1000,999,1000,999,119
|
|
20250305,135700,12132832,999,999,999,999,0
|
|
20250305,135600,12132832,999,999,999,999,0
|
|
20250305,135500,12132832,999,999,999,999,0
|
|
20250305,135400,12132832,999,999,999,999,0
|
|
20250305,135300,12132832,999,999,999,999,0
|
|
20250305,135200,12132832,999,999,999,999,0
|
|
20250305,135100,12132832,999,999,999,999,0
|
|
20250305,135000,12132832,999,999,999,999,0
|
|
20250305,134900,12132832,999,999,999,999,0
|
|
20250305,134800,12132832,999,999,999,999,0
|
|
20250305,134700,12132832,999,999,999,999,0
|
|
20250305,134600,12132832,999,999,999,999,0
|
|
20250305,134500,12132832,999,999,999,999,0
|
|
20250305,134400,12132832,999,992,999,992,12
|
|
20250305,134300,12120921,999,997,999,997,32
|
|
20250305,134200,12088955,999,999,999,999,0
|
|
20250305,134100,12088955,999,999,999,999,0
|
|
20250305,134000,12088955,999,999,999,999,0
|
|
20250305,133900,12088955,999,999,999,999,0
|
|
20250305,133800,12088955,999,999,999,999,0
|
|
20250305,133700,12088955,999,999,999,999,0
|
|
20250305,133600,12088955,999,995,999,995,1637
|
|
20250305,133500,10457658,995,995,995,995,0
|
|
20250305,133400,10457658,995,995,995,995,0
|
|
20250305,133300,10457658,995,995,995,995,0
|
|
20250305,133200,10457658,995,995,995,995,0
|
|
20250305,133100,10457658,995,995,995,995,0
|
|
20250305,133000,10457658,995,995,995,995,0
|
|
20250305,132900,10457658,995,991,995,991,109
|
|
20250305,132800,10349635,991,991,991,991,0
|
|
20250305,132700,10349635,991,991,991,991,0
|
|
20250305,132600,10349635,991,991,991,991,0
|
|
20250305,132500,10349635,991,991,991,991,100
|
|
20250305,132400,10250535,991,991,991,991,0
|
|
20250305,132300,10250535,991,991,991,991,0
|
|
20250305,132200,10250535,991,991,991,991,0
|
|
20250305,132100,10250535,991,991,991,991,0
|
|
20250305,132000,10250535,991,991,991,991,1
|
|
20250305,131900,10249544,990,990,990,990,26
|
|
20250305,131800,10223804,991,991,991,991,0
|
|
20250305,131700,10223804,991,991,991,991,0
|
|
20250305,131600,10223804,991,991,991,991,0
|
|
20250305,131500,10223804,991,991,991,991,0
|
|
20250305,131400,10223804,991,991,991,991,0
|
|
20250305,131300,10223804,991,991,991,991,0
|
|
20250305,131200,10223804,991,991,991,991,0
|
|
20250305,131100,10223804,991,991,991,991,0
|
|
20250305,131000,10223804,991,991,991,991,0
|
|
20250305,130900,10223804,991,991,991,991,0
|
|
20250305,130800,10223804,991,991,991,991,0
|
|
20250305,130700,10223804,991,991,991,991,0
|
|
20250305,130600,10223804,991,991,991,991,0
|
|
20250305,130500,10223804,991,991,991,991,0
|
|
20250305,130400,10223804,991,991,991,991,0
|
|
20250305,130300,10223804,991,991,991,991,0
|
|
20250305,130200,10223804,991,991,991,991,0
|
|
20250305,130100,10223804,991,991,991,991,0
|
|
20250305,130000,10223804,991,991,991,991,0
|
|
20250305,125900,10223804,991,991,991,991,0
|
|
20250305,125800,10223804,991,991,991,991,0
|
|
20250305,125700,10223804,991,991,991,991,0
|
|
20250305,125600,10223804,991,991,991,991,6
|
|
20250305,125500,10217858,991,991,991,991,0
|
|
20250305,125400,10217858,991,991,991,991,0
|
|
20250305,125300,10217858,991,991,991,991,0
|
|
20250305,125200,10217858,991,991,991,991,0
|
|
20250305,125100,10217858,991,991,991,991,0
|
|
20250305,125000,10217858,991,991,991,991,0
|
|
20250305,124900,10217858,991,991,991,991,0
|
|
20250305,124800,10217858,991,991,991,991,0
|
|
20250305,124700,10217858,991,991,991,991,0
|
|
20250305,124600,10217858,991,991,991,991,0
|
|
20250305,124500,10217858,991,991,991,991,0
|
|
20250305,124400,10217858,991,991,991,991,0
|
|
20250305,124300,10217858,991,991,991,991,0
|
|
20250305,124200,10217858,991,991,991,991,0
|
|
20250305,124100,10217858,991,991,991,991,0
|
|
20250305,124000,10217858,991,991,991,991,0
|
|
20250305,123900,10217858,991,987,991,987,463
|
|
20250305,123800,9760873,988,988,988,988,130
|
|
20250305,123700,9632433,989,989,989,989,0
|
|
20250305,123600,9632433,989,989,989,989,0
|
|
20250305,123500,9632433,989,989,989,989,4
|
|
20250305,123400,9628477,990,990,990,990,0
|
|
20250305,123300,9628477,990,990,990,990,0
|
|
20250305,123200,9628477,990,990,990,990,0
|
|
20250305,123100,9628477,990,990,990,990,11
|
|
20250305,123000,9617587,991,991,991,991,0
|
|
20250305,122900,9617587,991,991,991,991,0
|
|
20250305,122800,9617587,991,991,991,991,0
|
|
20250305,122700,9617587,991,991,991,991,0
|
|
20250305,122600,9617587,991,991,991,991,1
|
|
20250305,122500,9616596,992,992,992,992,0
|
|
20250305,122400,9616596,992,992,992,992,0
|
|
20250305,122300,9616596,992,992,992,992,0
|
|
20250305,122200,9616596,992,990,992,990,41
|
|
20250305,122100,9576002,991,991,991,991,0
|
|
20250305,122000,9576002,991,991,991,991,11
|
|
20250305,121900,9565101,993,993,993,993,0
|
|
20250305,121800,9565101,993,993,993,993,0
|
|
20250305,121700,9565101,993,993,993,993,0
|
|
20250305,121600,9565101,993,993,993,993,0
|
|
20250305,121500,9565101,993,993,993,993,0
|
|
20250305,121400,9565101,993,993,993,993,0
|
|
20250305,121300,9565101,993,993,993,993,1
|
|
20250305,121200,9564108,990,991,991,990,14
|
|
20250305,121100,9550238,993,990,993,990,2
|
|
20250305,121000,9548255,994,993,994,993,2
|
|
20250305,120900,9546268,995,994,995,994,389
|
|
20250305,120800,9159601,995,995,995,995,0
|
|
20250305,120700,9159601,995,995,995,995,0
|
|
20250305,120600,9159601,995,995,995,995,0
|
|
20250305,120500,9159601,995,995,995,995,1
|
|
20250305,120400,9158606,994,994,994,994,0
|
|
20250305,120300,9158606,994,994,994,994,0
|
|
20250305,120200,9158606,994,994,994,994,0
|
|
20250305,120100,9158606,994,994,994,994,0
|
|
20250305,120000,9158606,994,994,994,994,0
|
|
20250305,115900,9158606,994,994,994,994,0
|
|
20250305,115800,9158606,994,994,994,994,1
|
|
20250305,115700,9157612,995,995,995,995,0
|
|
20250305,115600,9157612,995,995,995,995,0
|
|
20250305,115500,9157612,995,995,995,995,0
|
|
20250305,115400,9157612,995,995,995,995,38
|
|
20250305,115300,9119802,995,995,995,995,0
|
|
20250305,115200,9119802,995,995,995,995,1
|
|
20250305,115100,9118807,994,994,994,994,0
|
|
20250305,115000,9118807,994,994,994,994,1
|
|
20250305,114900,9117813,995,995,995,995,1
|
|
20250305,114800,9116818,995,995,995,995,0
|
|
20250305,114700,9116818,995,995,995,995,0
|
|
20250305,114600,9116818,995,995,995,995,0
|
|
20250305,114500,9116818,995,995,995,995,0
|
|
20250305,114400,9116818,995,995,995,995,0
|
|
20250305,114300,9116818,995,995,995,995,0
|
|
20250305,114200,9116818,995,995,995,995,0
|
|
20250305,114100,9116818,995,995,995,995,0
|
|
20250305,114000,9116818,995,995,995,995,0
|
|
20250305,113900,9116818,995,995,995,995,0
|
|
20250305,113800,9116818,995,995,995,995,0
|
|
20250305,113700,9116818,995,995,995,995,0
|
|
20250305,113600,9116818,995,995,995,995,0
|
|
20250305,113500,9116818,995,995,995,995,0
|
|
20250305,113400,9116818,995,995,995,995,0
|
|
20250305,113300,9116818,995,995,995,995,1
|
|
20250305,113200,9115823,995,995,995,995,1
|
|
20250305,113100,9114828,995,995,995,995,0
|
|
20250305,113000,9114828,995,995,995,995,0
|
|
20250305,112900,9114828,995,995,995,995,0
|
|
20250305,112800,9114828,995,995,995,995,0
|
|
20250305,112700,9114828,995,995,995,995,0
|
|
20250305,112600,9114828,995,995,995,995,0
|
|
20250305,112500,9114828,995,995,995,995,0
|
|
20250305,112400,9114828,995,995,995,995,0
|
|
20250305,112300,9114828,995,995,995,995,0
|
|
20250305,112200,9114828,995,995,995,995,0
|
|
20250305,112100,9114828,995,995,995,995,0
|
|
20250305,112000,9114828,995,995,995,995,0
|
|
20250305,111900,9114828,995,995,995,995,0
|
|
20250305,111800,9114828,995,995,995,995,0
|
|
20250305,111700,9114828,995,995,995,995,0
|
|
20250305,111600,9114828,995,995,995,995,0
|
|
20250305,111500,9114828,995,995,995,995,0
|
|
20250305,111400,9114828,995,995,995,995,0
|
|
20250305,111300,9114828,995,995,995,995,0
|
|
20250305,111200,9114828,995,995,995,995,0
|
|
20250305,111100,9114828,995,995,995,995,0
|
|
20250305,111000,9114828,995,995,995,995,0
|
|
20250305,110900,9114828,995,995,995,995,0
|
|
20250305,110800,9114828,995,995,995,995,0
|
|
20250305,110700,9114828,995,995,995,995,0
|
|
20250305,110600,9114828,995,995,995,995,0
|
|
20250305,110500,9114828,995,995,995,995,0
|
|
20250305,110400,9114828,995,995,995,995,0
|
|
20250305,110300,9114828,995,995,995,995,0
|
|
20250305,110200,9114828,995,995,995,995,0
|
|
20250305,110100,9114828,995,995,995,995,0
|
|
20250305,110000,9114828,995,994,995,994,2
|
|
20250305,105900,9112839,995,993,995,993,2
|
|
20250305,105800,9110851,995,995,995,995,0
|
|
20250305,105700,9110851,995,995,995,995,0
|
|
20250305,105600,9110851,995,995,995,995,0
|
|
20250305,105500,9110851,995,995,995,995,0
|
|
20250305,105400,9110851,995,995,995,995,0
|
|
20250305,105300,9110851,995,995,995,995,0
|
|
20250305,105200,9110851,995,995,995,995,0
|
|
20250305,105100,9110851,995,994,995,994,2
|
|
20250305,105000,9108862,995,995,995,995,15
|
|
20250305,104900,9093937,995,995,995,995,0
|
|
20250305,104800,9093937,995,995,995,995,0
|
|
20250305,104700,9093937,995,995,995,995,0
|
|
20250305,104600,9093937,995,992,995,992,350
|
|
20250305,104500,8746734,992,992,992,992,1
|
|
20250305,104400,8745742,989,989,992,989,72
|
|
20250305,104300,8674324,992,992,992,992,0
|
|
20250305,104200,8674324,992,992,992,992,0
|
|
20250305,104100,8674324,992,992,992,992,0
|
|
20250305,104000,8674324,992,992,992,992,0
|
|
20250305,103900,8674324,992,992,992,992,27
|
|
20250305,103800,8647540,992,992,992,992,0
|
|
20250305,103700,8647540,992,992,992,992,0
|
|
20250305,103600,8647540,992,992,992,992,0
|
|
20250305,103500,8647540,992,992,992,992,0
|
|
20250305,103400,8647540,992,992,992,992,0
|
|
20250305,103300,8647540,992,992,992,992,0
|
|
20250305,103200,8647540,992,992,992,992,1
|
|
20250305,103100,8646548,987,989,989,987,135
|
|
20250305,103000,8513212,995,993,995,990,19
|
|
20250305,102900,8494365,995,995,995,995,0
|
|
20250305,102800,8494365,995,995,995,995,0
|
|
20250305,102700,8494365,995,995,995,995,0
|
|
20250305,102600,8494365,995,995,995,995,1
|
|
20250305,102500,8493370,992,992,992,992,1
|
|
20250305,102400,8492378,995,995,995,995,0
|
|
20250305,102300,8492378,995,991,995,991,4
|
|
20250305,102200,8488406,995,995,995,995,0
|
|
20250305,102100,8488406,995,991,995,991,2
|
|
20250305,102000,8486420,995,995,995,991,3
|
|
20250305,101900,8483439,991,991,991,991,0
|
|
20250305,101800,8483439,991,991,991,991,1
|
|
20250305,101700,8482448,995,989,995,989,1957
|
|
20250305,101600,6539304,992,992,992,992,241
|
|
20250305,101500,6300232,992,992,992,992,0
|
|
20250305,101400,6300232,992,992,992,992,0
|
|
20250305,101300,6300232,992,992,992,992,11
|
|
20250305,101200,6289320,989,989,989,989,249
|
|
20250305,101100,6043059,989,989,989,989,1
|
|
20250305,101000,6042070,989,989,989,989,150
|
|
20250305,100900,5893720,989,989,989,989,1
|
|
20250305,100800,5892731,992,990,992,990,201
|
|
20250305,100700,5693739,990,990,990,990,356
|
|
20250305,100600,5341299,992,992,992,992,400
|
|
20250305,100500,4944499,992,992,992,992,1
|
|
20250305,100400,4943507,992,992,992,992,0
|
|
20250305,100300,4943507,992,992,992,992,1
|
|
20250305,100200,4942515,986,986,986,986,0
|
|
20250305,100100,4942515,986,991,991,986,998
|
|
20250305,100000,3956607,993,993,993,993,0
|
|
20250305,095900,3956607,993,993,993,993,0
|
|
20250305,095800,3956607,993,993,993,993,500
|
|
20250305,095700,3460107,987,991,991,987,1050
|
|
20250305,095600,2419914,993,993,993,993,0
|
|
20250305,095500,2419914,993,993,993,993,0
|
|
20250305,095400,2419914,993,993,993,993,0
|
|
20250305,095300,2419914,993,993,993,993,0
|
|
20250305,095200,2419914,993,993,993,993,0
|
|
20250305,095100,2419914,993,993,993,993,0
|
|
20250305,095000,2419914,993,993,993,993,0
|
|
20250305,094900,2419914,993,993,993,993,0
|
|
20250305,094800,2419914,993,993,993,993,1
|
|
20250305,094700,2418921,992,992,992,992,17
|
|
20250305,094600,2402057,992,992,992,992,22
|
|
20250305,094500,2380233,992,992,992,992,1
|
|
20250305,094400,2379241,992,992,992,992,1
|
|
20250305,094300,2378249,992,992,992,992,0
|
|
20250305,094200,2378249,992,992,992,992,0
|
|
20250305,094100,2378249,992,992,992,992,0
|
|
20250305,094000,2378249,992,991,992,991,63
|
|
20250305,093900,2315815,991,991,991,990,3
|
|
20250305,093800,2312843,989,989,989,989,10
|
|
20250305,093700,2302953,991,991,991,989,6
|
|
20250305,093600,2297012,988,988,988,988,0
|
|
20250305,093500,2297012,988,988,988,988,0
|
|
20250305,093400,2297012,988,988,988,988,1
|
|
20250305,093300,2296024,989,992,992,989,203
|
|
20250305,093200,2094651,992,990,992,990,2
|
|
20250305,093100,2092669,993,993,993,993,0
|
|
20250305,093000,2092669,993,993,993,993,9
|
|
20250305,092900,2083732,993,993,993,993,1
|
|
20250305,092800,2082739,990,990,990,990,50
|
|
20250305,092700,2033239,990,990,990,990,248
|
|
20250305,092600,1787719,990,993,993,990,281
|
|
20250305,092500,1509375,994,994,994,994,6
|
|
20250305,092400,1503411,994,994,994,994,1
|
|
20250305,092300,1502417,994,994,994,994,5
|
|
20250305,092200,1497447,994,994,994,994,6
|
|
20250305,092100,1491483,994,994,994,994,2
|
|
20250305,092000,1489495,996,996,996,996,0
|
|
20250305,091900,1489495,996,996,996,996,0
|
|
20250305,091800,1489495,996,996,996,996,0
|
|
20250305,091700,1489495,996,996,996,996,1
|
|
20250305,091600,1488499,995,995,995,995,35
|
|
20250305,091500,1453674,996,995,996,994,316
|
|
20250305,091400,1138958,996,996,996,996,0
|
|
20250305,091300,1138958,996,996,996,996,0
|
|
20250305,091200,1138958,996,996,996,996,1
|
|
20250305,091100,1137962,996,996,996,996,5
|
|
20250305,091000,1132982,997,997,997,997,0
|
|
20250305,090900,1132982,997,997,997,997,1
|
|
20250305,090800,1131985,992,997,997,992,105
|
|
20250305,090700,1027820,997,997,997,997,0
|
|
20250305,090600,1027820,997,997,997,997,0
|
|
20250305,090500,1027820,997,997,997,997,127
|
|
20250305,090400,901201,998,998,998,998,0
|
|
20250305,090300,901201,998,998,998,998,0
|
|
20250305,090200,901201,998,998,998,998,5
|
|
20250305,090100,896211,1002,1002,1002,1002,1
|
|
20250305,090000,895209,987,987,987,987,907
|