739 lines
31 KiB
CSV
739 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,211600,43607621,960,960,960,960,4189
|
|
20250307,211500,43607621,960,960,960,960,0
|
|
20250307,211400,43607621,960,960,960,960,0
|
|
20250307,211300,43607621,960,960,960,960,0
|
|
20250307,211200,43607621,960,960,960,960,0
|
|
20250307,211100,43607621,960,960,960,960,0
|
|
20250307,211000,43607621,960,960,960,960,0
|
|
20250307,210900,43607621,960,960,960,960,0
|
|
20250307,210800,43607621,960,960,960,960,0
|
|
20250307,210700,43607621,960,960,960,960,0
|
|
20250307,210600,43607621,960,960,960,960,0
|
|
20250307,210500,43607621,960,960,960,960,0
|
|
20250307,210400,43607621,960,960,960,960,0
|
|
20250307,210300,43607621,960,960,960,960,0
|
|
20250307,210200,43607621,960,960,960,960,0
|
|
20250307,210100,43607621,960,960,960,960,0
|
|
20250307,210000,43607621,960,960,960,960,0
|
|
20250307,205900,43607621,960,960,960,960,0
|
|
20250307,205800,43607621,960,960,960,960,0
|
|
20250307,205700,43607621,960,960,960,960,0
|
|
20250307,205600,43607621,960,960,960,960,0
|
|
20250307,205500,43607621,960,960,960,960,0
|
|
20250307,205400,43607621,960,960,960,960,0
|
|
20250307,205300,43607621,960,960,960,960,0
|
|
20250307,205200,43607621,960,960,960,960,0
|
|
20250307,205100,43607621,960,960,960,960,0
|
|
20250307,205000,43607621,960,960,960,960,0
|
|
20250307,204900,43607621,960,960,960,960,0
|
|
20250307,204800,43607621,960,960,960,960,0
|
|
20250307,204700,43607621,960,960,960,960,0
|
|
20250307,204600,43607621,960,960,960,960,4189
|
|
20250307,204500,43607621,960,960,960,960,0
|
|
20250307,204400,43607621,960,960,960,960,0
|
|
20250307,204300,43607621,960,960,960,960,0
|
|
20250307,204200,43607621,960,960,960,960,0
|
|
20250307,204100,43607621,960,960,960,960,0
|
|
20250307,204000,43607621,960,960,960,960,0
|
|
20250307,203900,43607621,960,960,960,960,0
|
|
20250307,203800,43607621,960,960,960,960,0
|
|
20250307,203700,43607621,960,960,960,960,0
|
|
20250307,203600,43607621,960,960,960,960,0
|
|
20250307,203500,43607621,960,960,960,960,0
|
|
20250307,203400,43607621,960,960,960,960,0
|
|
20250307,203300,43607621,960,960,960,960,0
|
|
20250307,203200,43607621,960,960,960,960,0
|
|
20250307,203100,43607621,960,960,960,960,0
|
|
20250307,203000,43607621,960,960,960,960,0
|
|
20250307,202900,43607621,960,960,960,960,0
|
|
20250307,202800,43607621,960,960,960,960,0
|
|
20250307,202700,43607621,960,960,960,960,0
|
|
20250307,202600,43607621,960,960,960,960,0
|
|
20250307,202500,43607621,960,960,960,960,0
|
|
20250307,202400,43607621,960,960,960,960,0
|
|
20250307,202300,43607621,960,960,960,960,0
|
|
20250307,202200,43607621,960,960,960,960,0
|
|
20250307,202100,43607621,960,960,960,960,0
|
|
20250307,202000,43607621,960,960,960,960,0
|
|
20250307,201900,43607621,960,960,960,960,0
|
|
20250307,201800,43607621,960,960,960,960,0
|
|
20250307,201700,43607621,960,960,960,960,0
|
|
20250307,201600,43607621,960,960,960,960,4189
|
|
20250307,201500,43607621,960,960,960,960,0
|
|
20250307,201400,43607621,960,960,960,960,0
|
|
20250307,201300,43607621,960,960,960,960,0
|
|
20250307,201200,43607621,960,960,960,960,0
|
|
20250307,201100,43607621,960,960,960,960,0
|
|
20250307,201000,43607621,960,960,960,960,0
|
|
20250307,200900,43607621,960,960,960,960,0
|
|
20250307,200800,43607621,960,960,960,960,0
|
|
20250307,200700,43607621,960,960,960,960,0
|
|
20250307,200600,43607621,960,960,960,960,0
|
|
20250307,200500,43607621,960,960,960,960,0
|
|
20250307,200400,43607621,960,960,960,960,0
|
|
20250307,200300,43607621,960,960,960,960,0
|
|
20250307,200200,43607621,960,960,960,960,0
|
|
20250307,200100,43607621,960,960,960,960,0
|
|
20250307,200000,43607621,960,960,960,960,0
|
|
20250307,195900,43607621,960,960,960,960,0
|
|
20250307,195800,43607621,960,960,960,960,0
|
|
20250307,195700,43607621,960,960,960,960,0
|
|
20250307,195600,43607621,960,960,960,960,0
|
|
20250307,195500,43607621,960,960,960,960,0
|
|
20250307,195400,43607621,960,960,960,960,0
|
|
20250307,195300,43607621,960,960,960,960,0
|
|
20250307,195200,43607621,960,960,960,960,0
|
|
20250307,195100,43607621,960,960,960,960,0
|
|
20250307,195000,43607621,960,960,960,960,0
|
|
20250307,194900,43607621,960,960,960,960,0
|
|
20250307,194800,43607621,960,960,960,960,0
|
|
20250307,194700,43607621,960,960,960,960,0
|
|
20250307,194600,43607621,960,960,960,960,4189
|
|
20250307,194500,43607621,960,960,960,960,0
|
|
20250307,194400,43607621,960,960,960,960,0
|
|
20250307,194300,43607621,960,960,960,960,0
|
|
20250307,194200,43607621,960,960,960,960,0
|
|
20250307,194100,43607621,960,960,960,960,0
|
|
20250307,194000,43607621,960,960,960,960,0
|
|
20250307,193900,43607621,960,960,960,960,0
|
|
20250307,193800,43607621,960,960,960,960,0
|
|
20250307,193700,43607621,960,960,960,960,0
|
|
20250307,193600,43607621,960,960,960,960,0
|
|
20250307,193500,43607621,960,960,960,960,0
|
|
20250307,193400,43607621,960,960,960,960,0
|
|
20250307,193300,43607621,960,960,960,960,0
|
|
20250307,193200,43607621,960,960,960,960,0
|
|
20250307,193100,43607621,960,960,960,960,0
|
|
20250307,193000,43607621,960,960,960,960,0
|
|
20250307,192900,43607621,960,960,960,960,0
|
|
20250307,192800,43607621,960,960,960,960,0
|
|
20250307,192700,43607621,960,960,960,960,0
|
|
20250307,192600,43607621,960,960,960,960,0
|
|
20250307,192500,43607621,960,960,960,960,0
|
|
20250307,192400,43607621,960,960,960,960,0
|
|
20250307,192300,43607621,960,960,960,960,0
|
|
20250307,192200,43607621,960,960,960,960,0
|
|
20250307,192100,43607621,960,960,960,960,0
|
|
20250307,192000,43607621,960,960,960,960,0
|
|
20250307,191900,43607621,960,960,960,960,0
|
|
20250307,191800,43607621,960,960,960,960,0
|
|
20250307,191700,43607621,960,960,960,960,0
|
|
20250307,191600,43607621,960,960,960,960,4189
|
|
20250307,191500,43607621,960,960,960,960,0
|
|
20250307,191400,43607621,960,960,960,960,0
|
|
20250307,191300,43607621,960,960,960,960,0
|
|
20250307,191200,43607621,960,960,960,960,0
|
|
20250307,191100,43607621,960,960,960,960,0
|
|
20250307,191000,43607621,960,960,960,960,0
|
|
20250307,190900,43607621,960,960,960,960,0
|
|
20250307,190800,43607621,960,960,960,960,0
|
|
20250307,190700,43607621,960,960,960,960,0
|
|
20250307,190600,43607621,960,960,960,960,0
|
|
20250307,190500,43607621,960,960,960,960,0
|
|
20250307,190400,43607621,960,960,960,960,0
|
|
20250307,190300,43607621,960,960,960,960,0
|
|
20250307,190200,43607621,960,960,960,960,0
|
|
20250307,190100,43607621,960,960,960,960,0
|
|
20250307,190000,43607621,960,960,960,960,0
|
|
20250307,185900,43607621,960,960,960,960,0
|
|
20250307,185800,43607621,960,960,960,960,0
|
|
20250307,185700,43607621,960,960,960,960,0
|
|
20250307,185600,43607621,960,960,960,960,0
|
|
20250307,185500,43607621,960,960,960,960,0
|
|
20250307,185400,43607621,960,960,960,960,0
|
|
20250307,185300,43607621,960,960,960,960,0
|
|
20250307,185200,43607621,960,960,960,960,0
|
|
20250307,185100,43607621,960,960,960,960,0
|
|
20250307,185000,43607621,960,960,960,960,0
|
|
20250307,184900,43607621,960,960,960,960,0
|
|
20250307,184800,43607621,960,960,960,960,0
|
|
20250307,184700,43607621,960,960,960,960,0
|
|
20250307,184600,43607621,960,960,960,960,4189
|
|
20250307,184500,43607621,960,960,960,960,0
|
|
20250307,184400,43607621,960,960,960,960,0
|
|
20250307,184300,43607621,960,960,960,960,0
|
|
20250307,184200,43607621,960,960,960,960,0
|
|
20250307,184100,43607621,960,960,960,960,0
|
|
20250307,184000,43607621,960,960,960,960,0
|
|
20250307,183900,43607621,960,960,960,960,0
|
|
20250307,183800,43607621,960,960,960,960,0
|
|
20250307,183700,43607621,960,960,960,960,0
|
|
20250307,183600,43607621,960,960,960,960,0
|
|
20250307,183500,43607621,960,960,960,960,0
|
|
20250307,183400,43607621,960,960,960,960,0
|
|
20250307,183300,43607621,960,960,960,960,0
|
|
20250307,183200,43607621,960,960,960,960,0
|
|
20250307,183100,43607621,960,960,960,960,0
|
|
20250307,183000,43607621,960,960,960,960,0
|
|
20250307,182900,43607621,960,960,960,960,0
|
|
20250307,182800,43607621,960,960,960,960,0
|
|
20250307,182700,43607621,960,960,960,960,0
|
|
20250307,182600,43607621,960,960,960,960,0
|
|
20250307,182500,43607621,960,960,960,960,0
|
|
20250307,182400,43607621,960,960,960,960,0
|
|
20250307,182300,43607621,960,960,960,960,0
|
|
20250307,182200,43607621,960,960,960,960,0
|
|
20250307,182100,43607621,960,960,960,960,0
|
|
20250307,182000,43607621,960,960,960,960,0
|
|
20250307,181900,43607621,960,960,960,960,0
|
|
20250307,181800,43607621,960,960,960,960,0
|
|
20250307,181700,43607621,960,960,960,960,0
|
|
20250307,181600,43607621,960,960,960,960,4189
|
|
20250307,181500,43607621,960,960,960,960,0
|
|
20250307,181400,43607621,960,960,960,960,0
|
|
20250307,181300,43607621,960,960,960,960,0
|
|
20250307,181200,43607621,960,960,960,960,0
|
|
20250307,181100,43607621,960,960,960,960,0
|
|
20250307,181000,43607621,960,960,960,960,0
|
|
20250307,180900,43607621,960,960,960,960,0
|
|
20250307,180800,43607621,960,960,960,960,0
|
|
20250307,180700,43607621,960,960,960,960,0
|
|
20250307,180600,43607621,960,960,960,960,0
|
|
20250307,180500,43607621,960,960,960,960,0
|
|
20250307,180400,43607621,960,960,960,960,0
|
|
20250307,180300,43607621,960,960,960,960,0
|
|
20250307,180200,43607621,960,960,960,960,0
|
|
20250307,180100,43607621,960,960,960,960,0
|
|
20250307,180000,43607621,960,960,960,960,0
|
|
20250307,175900,43607621,960,960,960,960,0
|
|
20250307,175800,43607621,960,960,960,960,0
|
|
20250307,175700,43607621,960,960,960,960,0
|
|
20250307,175600,43607621,960,960,960,960,0
|
|
20250307,175500,43607621,960,960,960,960,0
|
|
20250307,175400,43607621,960,960,960,960,0
|
|
20250307,175300,43607621,960,960,960,960,0
|
|
20250307,175200,43607621,960,960,960,960,0
|
|
20250307,175100,43607621,960,960,960,960,0
|
|
20250307,175000,43607621,960,960,960,960,0
|
|
20250307,174900,43607621,960,960,960,960,0
|
|
20250307,174800,43607621,960,960,960,960,0
|
|
20250307,174700,43607621,960,960,960,960,0
|
|
20250307,174600,43607621,960,960,960,960,4189
|
|
20250307,174500,43607621,960,960,960,960,0
|
|
20250307,174400,43607621,960,960,960,960,0
|
|
20250307,174300,43607621,960,960,960,960,0
|
|
20250307,174200,43607621,960,960,960,960,0
|
|
20250307,174100,43607621,960,960,960,960,0
|
|
20250307,174000,43607621,960,960,960,960,0
|
|
20250307,173900,43607621,960,960,960,960,0
|
|
20250307,173800,43607621,960,960,960,960,0
|
|
20250307,173700,43607621,960,960,960,960,0
|
|
20250307,173600,43607621,960,960,960,960,0
|
|
20250307,173500,43607621,960,960,960,960,0
|
|
20250307,173400,43607621,960,960,960,960,0
|
|
20250307,173300,43607621,960,960,960,960,0
|
|
20250307,173200,43607621,960,960,960,960,0
|
|
20250307,173100,43607621,960,960,960,960,0
|
|
20250307,173000,43607621,960,960,960,960,0
|
|
20250307,172900,43607621,960,960,960,960,0
|
|
20250307,172800,43607621,960,960,960,960,0
|
|
20250307,172700,43607621,960,960,960,960,0
|
|
20250307,172600,43607621,960,960,960,960,0
|
|
20250307,172500,43607621,960,960,960,960,0
|
|
20250307,172400,43607621,960,960,960,960,0
|
|
20250307,172300,43607621,960,960,960,960,0
|
|
20250307,172200,43607621,960,960,960,960,0
|
|
20250307,172100,43607621,960,960,960,960,0
|
|
20250307,172000,43607621,960,960,960,960,0
|
|
20250307,171900,43607621,960,960,960,960,0
|
|
20250307,171800,43607621,960,960,960,960,0
|
|
20250307,171700,43607621,960,960,960,960,0
|
|
20250307,171600,43607621,960,960,960,960,4189
|
|
20250307,171500,43607621,960,960,960,960,0
|
|
20250307,171400,43607621,960,960,960,960,0
|
|
20250307,171300,43607621,960,960,960,960,0
|
|
20250307,171200,43607621,960,960,960,960,0
|
|
20250307,171100,43607621,960,960,960,960,0
|
|
20250307,171000,43607621,960,960,960,960,0
|
|
20250307,170900,43607621,960,960,960,960,0
|
|
20250307,170800,43607621,960,960,960,960,0
|
|
20250307,170700,43607621,960,960,960,960,0
|
|
20250307,170600,43607621,960,960,960,960,0
|
|
20250307,170500,43607621,960,960,960,960,0
|
|
20250307,170400,43607621,960,960,960,960,0
|
|
20250307,170300,43607621,960,960,960,960,0
|
|
20250307,170200,43607621,960,960,960,960,0
|
|
20250307,170100,43607621,960,960,960,960,0
|
|
20250307,170000,43607621,960,960,960,960,0
|
|
20250307,165900,43607621,960,960,960,960,0
|
|
20250307,165800,43607621,960,960,960,960,0
|
|
20250307,165700,43607621,960,960,960,960,0
|
|
20250307,165600,43607621,960,960,960,960,0
|
|
20250307,165500,43607621,960,960,960,960,0
|
|
20250307,165400,43607621,960,960,960,960,0
|
|
20250307,165300,43607621,960,960,960,960,0
|
|
20250307,165200,43607621,960,960,960,960,0
|
|
20250307,165100,43607621,960,960,960,960,0
|
|
20250307,165000,43607621,960,960,960,960,0
|
|
20250307,164900,43607621,960,960,960,960,0
|
|
20250307,164800,43607621,960,960,960,960,0
|
|
20250307,164700,43607621,960,960,960,960,0
|
|
20250307,164600,43607621,960,960,960,960,4189
|
|
20250307,164500,43607621,960,960,960,960,0
|
|
20250307,164400,43607621,960,960,960,960,0
|
|
20250307,164300,43607621,960,960,960,960,0
|
|
20250307,164200,43607621,960,960,960,960,0
|
|
20250307,164100,43607621,960,960,960,960,0
|
|
20250307,164000,43607621,960,960,960,960,0
|
|
20250307,163900,43607621,960,960,960,960,0
|
|
20250307,163800,43607621,960,960,960,960,0
|
|
20250307,163700,43607621,960,960,960,960,0
|
|
20250307,163600,43607621,960,960,960,960,0
|
|
20250307,163500,43607621,960,960,960,960,0
|
|
20250307,163400,43607621,960,960,960,960,0
|
|
20250307,163300,43607621,960,960,960,960,0
|
|
20250307,163200,43607621,960,960,960,960,0
|
|
20250307,163100,43607621,960,960,960,960,0
|
|
20250307,163000,43607621,960,960,960,960,0
|
|
20250307,162900,43607621,960,960,960,960,0
|
|
20250307,162800,43607621,960,960,960,960,0
|
|
20250307,162700,43607621,960,960,960,960,0
|
|
20250307,162600,43607621,960,960,960,960,0
|
|
20250307,162500,43607621,960,960,960,960,0
|
|
20250307,162400,43607621,960,960,960,960,0
|
|
20250307,162300,43607621,960,960,960,960,0
|
|
20250307,162200,43607621,960,960,960,960,0
|
|
20250307,162100,43607621,960,960,960,960,0
|
|
20250307,162000,43607621,960,960,960,960,0
|
|
20250307,161900,43607621,960,960,960,960,0
|
|
20250307,161800,43607621,960,960,960,960,0
|
|
20250307,161700,43607621,960,960,960,960,0
|
|
20250307,161600,43607621,960,960,960,960,4189
|
|
20250307,161500,43607621,960,960,960,960,0
|
|
20250307,161400,43607621,960,960,960,960,0
|
|
20250307,161300,43607621,960,960,960,960,0
|
|
20250307,161200,43607621,960,960,960,960,0
|
|
20250307,161100,43607621,960,960,960,960,0
|
|
20250307,161000,43607621,960,960,960,960,0
|
|
20250307,160900,43607621,960,960,960,960,0
|
|
20250307,160800,43607621,960,960,960,960,0
|
|
20250307,160700,43607621,960,960,960,960,0
|
|
20250307,160600,43607621,960,960,960,960,0
|
|
20250307,160500,43607621,960,960,960,960,0
|
|
20250307,160400,43607621,960,960,960,960,0
|
|
20250307,160300,43607621,960,960,960,960,0
|
|
20250307,160200,43607621,960,960,960,960,0
|
|
20250307,160100,43607621,960,960,960,960,0
|
|
20250307,160000,43607621,960,960,960,960,0
|
|
20250307,155900,43607621,960,960,960,960,0
|
|
20250307,155800,43607621,960,960,960,960,0
|
|
20250307,155700,43607621,960,960,960,960,0
|
|
20250307,155600,43607621,960,960,960,960,0
|
|
20250307,155500,43607621,960,960,960,960,0
|
|
20250307,155400,43607621,960,960,960,960,0
|
|
20250307,155300,43607621,960,960,960,960,0
|
|
20250307,155200,43607621,960,960,960,960,0
|
|
20250307,155100,43607621,960,960,960,960,0
|
|
20250307,155000,43607621,960,960,960,960,0
|
|
20250307,154900,43607621,960,960,960,960,0
|
|
20250307,154800,43607621,960,960,960,960,0
|
|
20250307,154700,43607621,960,960,960,960,0
|
|
20250307,154600,43607621,960,960,960,960,4189
|
|
20250307,154500,43607621,960,960,960,960,0
|
|
20250307,154400,43607621,960,960,960,960,0
|
|
20250307,154300,43607621,960,960,960,960,0
|
|
20250307,154200,43607621,960,960,960,960,0
|
|
20250307,154100,43607621,960,960,960,960,0
|
|
20250307,154000,43607621,960,960,960,960,0
|
|
20250307,153900,43607621,960,960,960,960,0
|
|
20250307,153800,43607621,960,960,960,960,0
|
|
20250307,153700,43607621,960,960,960,960,0
|
|
20250307,153600,43607621,960,960,960,960,0
|
|
20250307,153500,43607621,960,960,960,960,0
|
|
20250307,153400,43607621,960,960,960,960,0
|
|
20250307,153300,43607621,960,960,960,960,0
|
|
20250307,153200,43607621,960,960,960,960,0
|
|
20250307,153100,43607621,960,960,960,960,0
|
|
20250307,153000,43607621,960,960,960,960,4189
|
|
20250307,152900,39586181,961,961,961,961,0
|
|
20250307,152800,39586181,961,961,961,961,0
|
|
20250307,152700,39586181,961,961,961,961,0
|
|
20250307,152600,39586181,961,961,961,961,0
|
|
20250307,152500,39586181,961,961,961,961,0
|
|
20250307,152400,39586181,961,961,961,961,0
|
|
20250307,152300,39586181,961,961,961,961,0
|
|
20250307,152200,39586181,961,961,961,961,0
|
|
20250307,152100,39586181,961,961,961,961,0
|
|
20250307,152000,39586181,961,961,961,961,0
|
|
20250307,151900,39586181,961,961,961,961,0
|
|
20250307,151800,39586181,961,961,961,961,0
|
|
20250307,151700,39586181,961,960,961,960,101
|
|
20250307,151600,39489121,961,962,962,961,850
|
|
20250307,151500,38672270,961,961,962,961,376
|
|
20250307,151400,38310932,962,962,962,962,329
|
|
20250307,151300,37994434,963,963,963,963,0
|
|
20250307,151200,37994434,963,963,963,963,0
|
|
20250307,151100,37994434,963,963,963,963,206
|
|
20250307,151000,37796056,965,965,965,965,0
|
|
20250307,150900,37796056,965,965,965,965,0
|
|
20250307,150800,37796056,965,965,965,965,0
|
|
20250307,150700,37796056,965,964,965,964,4
|
|
20250307,150600,37792199,967,964,967,964,525
|
|
20250307,150500,37285052,967,967,967,967,0
|
|
20250307,150400,37285052,967,964,967,964,63
|
|
20250307,150300,37224170,963,966,966,963,293
|
|
20250307,150200,36941721,964,964,964,964,2
|
|
20250307,150100,36939793,967,967,967,967,1
|
|
20250307,150000,36938826,965,965,965,965,82
|
|
20250307,145900,36859696,967,967,967,967,0
|
|
20250307,145800,36859696,967,967,967,967,0
|
|
20250307,145700,36859696,967,967,967,967,29
|
|
20250307,145600,36831653,967,967,967,967,0
|
|
20250307,145500,36831653,967,967,967,967,50
|
|
20250307,145400,36783303,967,967,967,967,0
|
|
20250307,145300,36783303,967,967,967,967,100
|
|
20250307,145200,36686603,967,967,967,967,5
|
|
20250307,145100,36681768,967,967,967,967,0
|
|
20250307,145000,36681768,967,967,967,967,0
|
|
20250307,144900,36681768,967,967,967,967,1
|
|
20250307,144800,36680801,965,965,965,965,0
|
|
20250307,144700,36680801,965,965,965,965,26
|
|
20250307,144600,36655711,965,965,965,965,219
|
|
20250307,144500,36444376,965,966,967,965,69
|
|
20250307,144400,36377778,966,967,967,966,407
|
|
20250307,144300,35984210,967,967,967,967,15
|
|
20250307,144200,35969705,970,970,970,970,0
|
|
20250307,144100,35969705,970,968,970,968,102
|
|
20250307,144000,35870767,970,970,970,968,6
|
|
20250307,143900,35864949,970,968,970,967,126
|
|
20250307,143800,35742881,969,967,969,967,65
|
|
20250307,143700,35679982,969,969,969,969,0
|
|
20250307,143600,35679982,969,969,969,969,1
|
|
20250307,143500,35679013,968,968,968,968,10
|
|
20250307,143400,35669333,969,968,969,968,3
|
|
20250307,143300,35666428,970,970,970,970,0
|
|
20250307,143200,35666428,970,970,970,970,0
|
|
20250307,143100,35666428,970,967,970,967,634
|
|
20250307,143000,35053050,970,969,970,969,29
|
|
20250307,142900,35024948,969,968,969,968,10
|
|
20250307,142800,35015267,969,970,971,967,5858
|
|
20250307,142700,29348661,971,971,971,971,0
|
|
20250307,142600,29348661,971,969,971,969,2
|
|
20250307,142500,29346721,971,970,971,969,1002
|
|
20250307,142400,28374781,972,972,972,972,0
|
|
20250307,142300,28374781,972,972,972,972,0
|
|
20250307,142200,28374781,972,971,972,971,2
|
|
20250307,142100,28372838,971,971,971,971,21
|
|
20250307,142000,28352447,972,972,972,972,0
|
|
20250307,141900,28352447,972,972,972,972,5
|
|
20250307,141800,28347587,972,972,972,972,0
|
|
20250307,141700,28347587,972,972,972,972,1
|
|
20250307,141600,28346615,969,970,970,969,100
|
|
20250307,141500,28249705,972,972,972,972,0
|
|
20250307,141400,28249705,972,972,972,972,0
|
|
20250307,141300,28249705,972,972,972,972,17
|
|
20250307,141200,28233181,972,972,972,972,0
|
|
20250307,141100,28233181,972,972,972,972,0
|
|
20250307,141000,28233181,972,972,972,972,1
|
|
20250307,140900,28232209,971,971,971,971,0
|
|
20250307,140800,28232209,971,971,971,971,0
|
|
20250307,140700,28232209,971,971,971,971,59
|
|
20250307,140600,28174920,971,972,972,971,48
|
|
20250307,140500,28128281,967,968,968,967,973
|
|
20250307,140400,27186904,968,968,968,968,15
|
|
20250307,140300,27172384,972,972,972,972,1
|
|
20250307,140200,27171412,969,973,973,969,8820
|
|
20250307,140100,18614523,974,975,975,973,178
|
|
20250307,140000,18441251,975,974,975,974,28
|
|
20250307,135900,18413978,975,975,975,975,0
|
|
20250307,135800,18413978,975,975,975,975,181
|
|
20250307,135700,18237503,977,977,977,977,1
|
|
20250307,135600,18236526,976,976,976,976,2
|
|
20250307,135500,18234574,977,977,977,977,0
|
|
20250307,135400,18234574,977,977,977,977,0
|
|
20250307,135300,18234574,977,977,977,977,0
|
|
20250307,135200,18234574,977,977,977,977,0
|
|
20250307,135100,18234574,977,977,977,977,0
|
|
20250307,135000,18234574,977,977,977,977,0
|
|
20250307,134900,18234574,977,977,977,977,0
|
|
20250307,134800,18234574,977,977,977,977,0
|
|
20250307,134700,18234574,977,977,977,977,0
|
|
20250307,134600,18234574,977,977,977,977,0
|
|
20250307,134500,18234574,977,977,977,977,0
|
|
20250307,134400,18234574,977,977,977,977,0
|
|
20250307,134300,18234574,977,977,977,977,116
|
|
20250307,134200,18121242,977,977,977,977,0
|
|
20250307,134100,18121242,977,977,977,977,0
|
|
20250307,134000,18121242,977,977,977,977,233
|
|
20250307,133900,17893601,977,977,977,977,0
|
|
20250307,133800,17893601,977,977,977,977,0
|
|
20250307,133700,17893601,977,977,977,977,0
|
|
20250307,133600,17893601,977,977,977,977,0
|
|
20250307,133500,17893601,977,977,977,977,1
|
|
20250307,133400,17892624,977,977,977,977,7
|
|
20250307,133300,17885785,979,979,979,977,64
|
|
20250307,133200,17823157,979,979,979,979,0
|
|
20250307,133100,17823157,979,979,979,979,0
|
|
20250307,133000,17823157,979,979,979,979,5
|
|
20250307,132900,17818262,979,979,979,979,0
|
|
20250307,132800,17818262,979,979,979,979,0
|
|
20250307,132700,17818262,979,979,979,979,0
|
|
20250307,132600,17818262,979,979,979,979,0
|
|
20250307,132500,17818262,979,979,979,979,0
|
|
20250307,132400,17818262,979,979,979,979,0
|
|
20250307,132300,17818262,979,976,979,976,56
|
|
20250307,132200,17763603,979,979,979,979,0
|
|
20250307,132100,17763603,979,979,979,979,0
|
|
20250307,132000,17763603,979,979,979,979,0
|
|
20250307,131900,17763603,979,979,979,979,0
|
|
20250307,131800,17763603,979,979,979,979,0
|
|
20250307,131700,17763603,979,979,979,979,0
|
|
20250307,131600,17763603,979,979,979,979,0
|
|
20250307,131500,17763603,979,979,979,979,0
|
|
20250307,131400,17763603,979,979,979,979,0
|
|
20250307,131300,17763603,979,979,979,979,0
|
|
20250307,131200,17763603,979,979,979,979,0
|
|
20250307,131100,17763603,979,979,979,979,0
|
|
20250307,131000,17763603,979,979,979,979,0
|
|
20250307,130900,17763603,979,979,979,979,0
|
|
20250307,130800,17763603,979,979,979,979,0
|
|
20250307,130700,17763603,979,979,979,979,0
|
|
20250307,130600,17763603,979,979,979,979,0
|
|
20250307,130500,17763603,979,979,979,979,0
|
|
20250307,130400,17763603,979,979,979,979,0
|
|
20250307,130300,17763603,979,979,979,979,0
|
|
20250307,130200,17763603,979,979,979,979,0
|
|
20250307,130100,17763603,979,979,979,979,0
|
|
20250307,130000,17763603,979,979,979,979,0
|
|
20250307,125900,17763603,979,979,979,979,10
|
|
20250307,125800,17753813,979,979,979,979,0
|
|
20250307,125700,17753813,979,979,979,979,0
|
|
20250307,125600,17753813,979,979,979,979,0
|
|
20250307,125500,17753813,979,979,979,979,0
|
|
20250307,125400,17753813,979,979,979,979,0
|
|
20250307,125300,17753813,979,979,979,979,0
|
|
20250307,125200,17753813,979,976,979,973,2144
|
|
20250307,125100,15666317,981,981,981,981,0
|
|
20250307,125000,15666317,981,981,981,981,0
|
|
20250307,124900,15666317,981,981,981,981,0
|
|
20250307,124800,15666317,981,981,981,981,0
|
|
20250307,124700,15666317,981,981,981,981,0
|
|
20250307,124600,15666317,981,981,981,981,0
|
|
20250307,124500,15666317,981,981,981,981,0
|
|
20250307,124400,15666317,981,981,981,981,0
|
|
20250307,124300,15666317,981,981,981,981,0
|
|
20250307,124200,15666317,981,981,981,981,0
|
|
20250307,124100,15666317,981,981,981,981,0
|
|
20250307,124000,15666317,981,981,981,981,0
|
|
20250307,123900,15666317,981,981,981,981,0
|
|
20250307,123800,15666317,981,981,981,981,0
|
|
20250307,123700,15666317,981,981,981,981,0
|
|
20250307,123600,15666317,981,981,981,981,0
|
|
20250307,123500,15666317,981,981,981,981,0
|
|
20250307,123400,15666317,981,981,981,981,0
|
|
20250307,123300,15666317,981,981,981,981,0
|
|
20250307,123200,15666317,981,981,981,981,0
|
|
20250307,123100,15666317,981,981,981,981,0
|
|
20250307,123000,15666317,981,981,981,981,0
|
|
20250307,122900,15666317,981,981,981,981,0
|
|
20250307,122800,15666317,981,981,981,981,0
|
|
20250307,122700,15666317,981,981,981,981,0
|
|
20250307,122600,15666317,981,981,981,981,0
|
|
20250307,122500,15666317,981,981,981,981,0
|
|
20250307,122400,15666317,981,981,981,981,0
|
|
20250307,122300,15666317,981,981,981,981,0
|
|
20250307,122200,15666317,981,981,981,981,0
|
|
20250307,122100,15666317,981,981,981,981,0
|
|
20250307,122000,15666317,981,981,981,981,0
|
|
20250307,121900,15666317,981,981,981,981,0
|
|
20250307,121800,15666317,981,981,981,981,0
|
|
20250307,121700,15666317,981,981,981,981,0
|
|
20250307,121600,15666317,981,981,981,981,0
|
|
20250307,121500,15666317,981,981,981,981,0
|
|
20250307,121400,15666317,981,981,981,981,0
|
|
20250307,121300,15666317,981,981,981,981,0
|
|
20250307,121200,15666317,981,981,981,981,5
|
|
20250307,121100,15661412,981,980,981,980,10
|
|
20250307,121000,15651610,982,982,982,982,0
|
|
20250307,120900,15651610,982,982,982,982,0
|
|
20250307,120800,15651610,982,982,982,982,0
|
|
20250307,120700,15651610,982,982,982,982,0
|
|
20250307,120600,15651610,982,982,982,982,0
|
|
20250307,120500,15651610,982,982,982,982,0
|
|
20250307,120400,15651610,982,982,982,982,0
|
|
20250307,120300,15651610,982,982,982,982,0
|
|
20250307,120200,15651610,982,982,982,982,0
|
|
20250307,120100,15651610,982,982,982,982,0
|
|
20250307,120000,15651610,982,982,982,982,0
|
|
20250307,115900,15651610,982,982,982,982,0
|
|
20250307,115800,15651610,982,981,982,981,4
|
|
20250307,115700,15647685,981,981,981,981,0
|
|
20250307,115600,15647685,981,981,981,981,1
|
|
20250307,115500,15646704,976,976,976,976,1
|
|
20250307,115400,15645728,982,982,982,982,0
|
|
20250307,115300,15645728,982,982,982,982,0
|
|
20250307,115200,15645728,982,982,982,982,0
|
|
20250307,115100,15645728,982,982,982,982,0
|
|
20250307,115000,15645728,982,982,982,982,0
|
|
20250307,114900,15645728,982,982,982,982,0
|
|
20250307,114800,15645728,982,982,982,982,0
|
|
20250307,114700,15645728,982,982,982,982,0
|
|
20250307,114600,15645728,982,982,982,982,0
|
|
20250307,114500,15645728,982,982,982,982,0
|
|
20250307,114400,15645728,982,982,982,982,0
|
|
20250307,114300,15645728,982,982,982,982,0
|
|
20250307,114200,15645728,982,981,982,981,44
|
|
20250307,114100,15602550,982,982,982,982,0
|
|
20250307,114000,15602550,982,982,982,982,0
|
|
20250307,113900,15602550,982,982,982,982,0
|
|
20250307,113800,15602550,982,982,982,982,0
|
|
20250307,113700,15602550,982,982,982,982,0
|
|
20250307,113600,15602550,982,982,982,982,1000
|
|
20250307,113500,14620550,982,982,982,982,0
|
|
20250307,113400,14620550,982,982,982,982,1
|
|
20250307,113300,14619568,980,980,980,980,2303
|
|
20250307,113200,12362628,980,980,980,980,406
|
|
20250307,113100,11964748,980,980,980,980,0
|
|
20250307,113000,11964748,980,977,980,977,21
|
|
20250307,112900,11944228,982,982,982,982,0
|
|
20250307,112800,11944228,982,982,982,982,0
|
|
20250307,112700,11944228,982,982,982,982,0
|
|
20250307,112600,11944228,982,982,982,982,0
|
|
20250307,112500,11944228,982,982,982,982,0
|
|
20250307,112400,11944228,982,982,982,982,0
|
|
20250307,112300,11944228,982,982,982,982,0
|
|
20250307,112200,11944228,982,982,982,982,0
|
|
20250307,112100,11944228,982,982,982,982,0
|
|
20250307,112000,11944228,982,982,982,982,0
|
|
20250307,111900,11944228,982,982,982,982,0
|
|
20250307,111800,11944228,982,982,982,982,0
|
|
20250307,111700,11944228,982,982,982,982,0
|
|
20250307,111600,11944228,982,982,982,982,1
|
|
20250307,111500,11943246,974,980,980,974,800
|
|
20250307,111400,11163135,983,983,983,983,0
|
|
20250307,111300,11163135,983,983,983,983,0
|
|
20250307,111200,11163135,983,983,983,983,0
|
|
20250307,111100,11163135,983,983,983,983,0
|
|
20250307,111000,11163135,983,983,983,983,0
|
|
20250307,110900,11163135,983,983,983,983,0
|
|
20250307,110800,11163135,983,983,983,983,0
|
|
20250307,110700,11163135,983,980,983,980,1102
|
|
20250307,110600,10083169,980,980,980,980,0
|
|
20250307,110500,10083169,980,980,980,980,0
|
|
20250307,110400,10083169,980,980,980,980,0
|
|
20250307,110300,10083169,980,980,980,980,0
|
|
20250307,110200,10083169,980,980,980,980,0
|
|
20250307,110100,10083169,980,980,980,980,0
|
|
20250307,110000,10083169,980,980,980,980,20
|
|
20250307,105900,10063569,980,980,980,980,0
|
|
20250307,105800,10063569,980,979,980,979,585
|
|
20250307,105700,9490853,980,980,980,980,0
|
|
20250307,105600,9490853,980,979,980,979,21
|
|
20250307,105500,9470293,979,979,979,979,198
|
|
20250307,105400,9276451,979,979,979,979,0
|
|
20250307,105300,9276451,979,979,979,979,0
|
|
20250307,105200,9276451,979,979,979,979,0
|
|
20250307,105100,9276451,979,979,979,979,0
|
|
20250307,105000,9276451,979,979,979,979,1
|
|
20250307,104900,9275472,974,974,974,974,0
|
|
20250307,104800,9275472,974,974,974,974,0
|
|
20250307,104700,9275472,974,974,974,974,1
|
|
20250307,104600,9274498,979,979,979,979,0
|
|
20250307,104500,9274498,979,979,979,979,0
|
|
20250307,104400,9274498,979,979,979,979,0
|
|
20250307,104300,9274498,979,979,979,970,4002
|
|
20250307,104200,5382462,980,980,980,980,0
|
|
20250307,104100,5382462,980,980,980,980,0
|
|
20250307,104000,5382462,980,980,980,980,7
|
|
20250307,103900,5375602,980,980,980,980,0
|
|
20250307,103800,5375602,980,979,980,979,2
|
|
20250307,103700,5373643,980,980,980,980,0
|
|
20250307,103600,5373643,980,980,980,980,0
|
|
20250307,103500,5373643,980,980,980,980,0
|
|
20250307,103400,5373643,980,978,980,978,19
|
|
20250307,103300,5355039,978,979,979,978,992
|
|
20250307,103200,4384179,980,980,980,980,1
|
|
20250307,103100,4383199,979,979,979,979,0
|
|
20250307,103000,4383199,979,979,979,979,0
|
|
20250307,102900,4383199,979,979,979,979,17
|
|
20250307,102800,4366556,979,980,980,979,371
|
|
20250307,102700,4003091,980,981,981,980,38
|
|
20250307,102600,3965848,983,983,983,983,0
|
|
20250307,102500,3965848,983,983,983,983,0
|
|
20250307,102400,3965848,983,983,983,983,0
|
|
20250307,102300,3965848,983,983,983,983,0
|
|
20250307,102200,3965848,983,983,983,983,0
|
|
20250307,102100,3965848,983,983,983,983,0
|
|
20250307,102000,3965848,983,983,983,983,0
|
|
20250307,101900,3965848,983,983,983,983,0
|
|
20250307,101800,3965848,983,983,983,983,0
|
|
20250307,101700,3965848,983,983,983,983,4
|
|
20250307,101600,3961916,983,983,983,983,0
|
|
20250307,101500,3961916,983,983,983,983,0
|
|
20250307,101400,3961916,983,983,983,983,0
|
|
20250307,101300,3961916,983,983,983,983,0
|
|
20250307,101200,3961916,983,983,983,983,0
|
|
20250307,101100,3961916,983,983,983,983,1
|
|
20250307,101000,3960933,983,983,983,983,0
|
|
20250307,100900,3960933,983,983,983,983,0
|
|
20250307,100800,3960933,983,983,983,983,0
|
|
20250307,100700,3960933,983,983,983,983,1
|
|
20250307,100600,3959950,983,983,983,983,0
|
|
20250307,100500,3959950,983,983,983,983,101
|
|
20250307,100400,3860667,983,983,983,983,100
|
|
20250307,100300,3762367,983,983,983,983,0
|
|
20250307,100200,3762367,983,983,983,983,1
|
|
20250307,100100,3761384,983,983,983,983,0
|
|
20250307,100000,3761384,983,983,983,983,0
|
|
20250307,095900,3761384,983,983,983,983,0
|
|
20250307,095800,3761384,983,983,983,983,0
|
|
20250307,095700,3761384,983,983,983,983,0
|
|
20250307,095600,3761384,983,983,983,983,0
|
|
20250307,095500,3761384,983,983,983,983,150
|
|
20250307,095400,3613934,983,983,983,983,0
|
|
20250307,095300,3613934,983,983,983,983,10
|
|
20250307,095200,3604104,983,983,983,983,0
|
|
20250307,095100,3604104,983,983,983,983,0
|
|
20250307,095000,3604104,983,983,983,983,0
|
|
20250307,094900,3604104,983,980,983,980,85
|
|
20250307,094800,3520675,980,980,980,980,1
|
|
20250307,094700,3519695,980,980,980,980,0
|
|
20250307,094600,3519695,980,980,980,980,17
|
|
20250307,094500,3503035,980,980,980,980,0
|
|
20250307,094400,3503035,980,980,980,980,0
|
|
20250307,094300,3503035,980,980,980,980,5
|
|
20250307,094200,3498135,980,980,980,980,0
|
|
20250307,094100,3498135,980,980,980,980,0
|
|
20250307,094000,3498135,980,980,980,980,0
|
|
20250307,093900,3498135,980,980,980,980,205
|
|
20250307,093800,3297235,980,980,980,980,0
|
|
20250307,093700,3297235,980,980,980,980,34
|
|
20250307,093600,3263915,984,984,984,984,0
|
|
20250307,093500,3263915,984,984,984,984,1
|
|
20250307,093400,3262931,985,985,985,985,0
|
|
20250307,093300,3262931,985,985,985,985,0
|
|
20250307,093200,3262931,985,985,985,985,0
|
|
20250307,093100,3262931,985,985,985,985,0
|
|
20250307,093000,3262931,985,985,985,985,9
|
|
20250307,092900,3254066,985,985,985,985,0
|
|
20250307,092800,3254066,985,979,985,979,300
|
|
20250307,092700,2959820,985,985,985,985,0
|
|
20250307,092600,2959820,985,979,985,979,2
|
|
20250307,092500,2957856,978,981,982,978,120
|
|
20250307,092400,2840021,981,981,981,981,0
|
|
20250307,092300,2840021,981,981,981,981,1
|
|
20250307,092200,2839040,981,981,981,981,6
|
|
20250307,092100,2833154,981,981,981,981,0
|
|
20250307,092000,2833154,981,981,981,981,0
|
|
20250307,091900,2833154,981,981,981,981,1
|
|
20250307,091800,2832173,982,982,982,982,0
|
|
20250307,091700,2832173,982,982,982,982,0
|
|
20250307,091600,2832173,982,982,982,982,0
|
|
20250307,091500,2832173,982,982,982,982,0
|
|
20250307,091400,2832173,982,982,982,982,0
|
|
20250307,091300,2832173,982,975,982,970,1481
|
|
20250307,091200,1391176,975,975,975,975,30
|
|
20250307,091100,1361926,982,982,982,982,0
|
|
20250307,091000,1361926,982,982,982,982,0
|
|
20250307,090900,1361926,982,982,982,982,18
|
|
20250307,090800,1344250,982,982,982,982,1
|
|
20250307,090700,1343268,975,975,975,975,0
|
|
20250307,090600,1343268,975,975,975,975,0
|
|
20250307,090500,1343268,975,972,982,972,133
|
|
20250307,090400,1213952,983,983,983,983,0
|
|
20250307,090300,1213952,983,983,983,983,0
|
|
20250307,090200,1213952,983,983,983,983,1
|
|
20250307,090100,1212969,981,981,981,981,10
|
|
20250307,090000,1203159,981,984,984,981,1225
|