739 lines
31 KiB
CSV
739 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,211600,24357455,932,932,932,932,49
|
|
20250313,211500,24357455,932,932,932,932,0
|
|
20250313,211400,24357455,932,932,932,932,0
|
|
20250313,211300,24357455,932,932,932,932,0
|
|
20250313,211200,24357455,932,932,932,932,0
|
|
20250313,211100,24357455,932,932,932,932,0
|
|
20250313,211000,24357455,932,932,932,932,0
|
|
20250313,210900,24357455,932,932,932,932,0
|
|
20250313,210800,24357455,932,932,932,932,0
|
|
20250313,210700,24357455,932,932,932,932,0
|
|
20250313,210600,24357455,932,932,932,932,0
|
|
20250313,210500,24357455,932,932,932,932,0
|
|
20250313,210400,24357455,932,932,932,932,0
|
|
20250313,210300,24357455,932,932,932,932,0
|
|
20250313,210200,24357455,932,932,932,932,0
|
|
20250313,210100,24357455,932,932,932,932,0
|
|
20250313,210000,24357455,932,932,932,932,0
|
|
20250313,205900,24357455,932,932,932,932,0
|
|
20250313,205800,24357455,932,932,932,932,0
|
|
20250313,205700,24357455,932,932,932,932,0
|
|
20250313,205600,24357455,932,932,932,932,0
|
|
20250313,205500,24357455,932,932,932,932,0
|
|
20250313,205400,24357455,932,932,932,932,0
|
|
20250313,205300,24357455,932,932,932,932,0
|
|
20250313,205200,24357455,932,932,932,932,0
|
|
20250313,205100,24357455,932,932,932,932,0
|
|
20250313,205000,24357455,932,932,932,932,0
|
|
20250313,204900,24357455,932,932,932,932,0
|
|
20250313,204800,24357455,932,932,932,932,0
|
|
20250313,204700,24357455,932,932,932,932,0
|
|
20250313,204600,24357455,932,932,932,932,49
|
|
20250313,204500,24357455,932,932,932,932,0
|
|
20250313,204400,24357455,932,932,932,932,0
|
|
20250313,204300,24357455,932,932,932,932,0
|
|
20250313,204200,24357455,932,932,932,932,0
|
|
20250313,204100,24357455,932,932,932,932,0
|
|
20250313,204000,24357455,932,932,932,932,0
|
|
20250313,203900,24357455,932,932,932,932,0
|
|
20250313,203800,24357455,932,932,932,932,0
|
|
20250313,203700,24357455,932,932,932,932,0
|
|
20250313,203600,24357455,932,932,932,932,0
|
|
20250313,203500,24357455,932,932,932,932,0
|
|
20250313,203400,24357455,932,932,932,932,0
|
|
20250313,203300,24357455,932,932,932,932,0
|
|
20250313,203200,24357455,932,932,932,932,0
|
|
20250313,203100,24357455,932,932,932,932,0
|
|
20250313,203000,24357455,932,932,932,932,0
|
|
20250313,202900,24357455,932,932,932,932,0
|
|
20250313,202800,24357455,932,932,932,932,0
|
|
20250313,202700,24357455,932,932,932,932,0
|
|
20250313,202600,24357455,932,932,932,932,0
|
|
20250313,202500,24357455,932,932,932,932,0
|
|
20250313,202400,24357455,932,932,932,932,0
|
|
20250313,202300,24357455,932,932,932,932,0
|
|
20250313,202200,24357455,932,932,932,932,0
|
|
20250313,202100,24357455,932,932,932,932,0
|
|
20250313,202000,24357455,932,932,932,932,0
|
|
20250313,201900,24357455,932,932,932,932,0
|
|
20250313,201800,24357455,932,932,932,932,0
|
|
20250313,201700,24357455,932,932,932,932,0
|
|
20250313,201600,24357455,932,932,932,932,49
|
|
20250313,201500,24357455,932,932,932,932,0
|
|
20250313,201400,24357455,932,932,932,932,0
|
|
20250313,201300,24357455,932,932,932,932,0
|
|
20250313,201200,24357455,932,932,932,932,0
|
|
20250313,201100,24357455,932,932,932,932,0
|
|
20250313,201000,24357455,932,932,932,932,0
|
|
20250313,200900,24357455,932,932,932,932,0
|
|
20250313,200800,24357455,932,932,932,932,0
|
|
20250313,200700,24357455,932,932,932,932,0
|
|
20250313,200600,24357455,932,932,932,932,0
|
|
20250313,200500,24357455,932,932,932,932,0
|
|
20250313,200400,24357455,932,932,932,932,0
|
|
20250313,200300,24357455,932,932,932,932,0
|
|
20250313,200200,24357455,932,932,932,932,0
|
|
20250313,200100,24357455,932,932,932,932,0
|
|
20250313,200000,24357455,932,932,932,932,0
|
|
20250313,195900,24357455,932,932,932,932,0
|
|
20250313,195800,24357455,932,932,932,932,0
|
|
20250313,195700,24357455,932,932,932,932,0
|
|
20250313,195600,24357455,932,932,932,932,0
|
|
20250313,195500,24357455,932,932,932,932,0
|
|
20250313,195400,24357455,932,932,932,932,0
|
|
20250313,195300,24357455,932,932,932,932,0
|
|
20250313,195200,24357455,932,932,932,932,0
|
|
20250313,195100,24357455,932,932,932,932,0
|
|
20250313,195000,24357455,932,932,932,932,0
|
|
20250313,194900,24357455,932,932,932,932,0
|
|
20250313,194800,24357455,932,932,932,932,0
|
|
20250313,194700,24357455,932,932,932,932,0
|
|
20250313,194600,24357455,932,932,932,932,49
|
|
20250313,194500,24357455,932,932,932,932,0
|
|
20250313,194400,24357455,932,932,932,932,0
|
|
20250313,194300,24357455,932,932,932,932,0
|
|
20250313,194200,24357455,932,932,932,932,0
|
|
20250313,194100,24357455,932,932,932,932,0
|
|
20250313,194000,24357455,932,932,932,932,0
|
|
20250313,193900,24357455,932,932,932,932,0
|
|
20250313,193800,24357455,932,932,932,932,0
|
|
20250313,193700,24357455,932,932,932,932,0
|
|
20250313,193600,24357455,932,932,932,932,0
|
|
20250313,193500,24357455,932,932,932,932,0
|
|
20250313,193400,24357455,932,932,932,932,0
|
|
20250313,193300,24357455,932,932,932,932,0
|
|
20250313,193200,24357455,932,932,932,932,0
|
|
20250313,193100,24357455,932,932,932,932,0
|
|
20250313,193000,24357455,932,932,932,932,0
|
|
20250313,192900,24357455,932,932,932,932,0
|
|
20250313,192800,24357455,932,932,932,932,0
|
|
20250313,192700,24357455,932,932,932,932,0
|
|
20250313,192600,24357455,932,932,932,932,0
|
|
20250313,192500,24357455,932,932,932,932,0
|
|
20250313,192400,24357455,932,932,932,932,0
|
|
20250313,192300,24357455,932,932,932,932,0
|
|
20250313,192200,24357455,932,932,932,932,0
|
|
20250313,192100,24357455,932,932,932,932,0
|
|
20250313,192000,24357455,932,932,932,932,0
|
|
20250313,191900,24357455,932,932,932,932,0
|
|
20250313,191800,24357455,932,932,932,932,0
|
|
20250313,191700,24357455,932,932,932,932,0
|
|
20250313,191600,24357455,932,932,932,932,49
|
|
20250313,191500,24357455,932,932,932,932,0
|
|
20250313,191400,24357455,932,932,932,932,0
|
|
20250313,191300,24357455,932,932,932,932,0
|
|
20250313,191200,24357455,932,932,932,932,0
|
|
20250313,191100,24357455,932,932,932,932,0
|
|
20250313,191000,24357455,932,932,932,932,0
|
|
20250313,190900,24357455,932,932,932,932,0
|
|
20250313,190800,24357455,932,932,932,932,0
|
|
20250313,190700,24357455,932,932,932,932,0
|
|
20250313,190600,24357455,932,932,932,932,0
|
|
20250313,190500,24357455,932,932,932,932,0
|
|
20250313,190400,24357455,932,932,932,932,0
|
|
20250313,190300,24357455,932,932,932,932,0
|
|
20250313,190200,24357455,932,932,932,932,0
|
|
20250313,190100,24357455,932,932,932,932,0
|
|
20250313,190000,24357455,932,932,932,932,0
|
|
20250313,185900,24357455,932,932,932,932,0
|
|
20250313,185800,24357455,932,932,932,932,0
|
|
20250313,185700,24357455,932,932,932,932,0
|
|
20250313,185600,24357455,932,932,932,932,0
|
|
20250313,185500,24357455,932,932,932,932,0
|
|
20250313,185400,24357455,932,932,932,932,0
|
|
20250313,185300,24357455,932,932,932,932,0
|
|
20250313,185200,24357455,932,932,932,932,0
|
|
20250313,185100,24357455,932,932,932,932,0
|
|
20250313,185000,24357455,932,932,932,932,0
|
|
20250313,184900,24357455,932,932,932,932,0
|
|
20250313,184800,24357455,932,932,932,932,0
|
|
20250313,184700,24357455,932,932,932,932,0
|
|
20250313,184600,24357455,932,932,932,932,49
|
|
20250313,184500,24357455,932,932,932,932,0
|
|
20250313,184400,24357455,932,932,932,932,0
|
|
20250313,184300,24357455,932,932,932,932,0
|
|
20250313,184200,24357455,932,932,932,932,0
|
|
20250313,184100,24357455,932,932,932,932,0
|
|
20250313,184000,24357455,932,932,932,932,0
|
|
20250313,183900,24357455,932,932,932,932,0
|
|
20250313,183800,24357455,932,932,932,932,0
|
|
20250313,183700,24357455,932,932,932,932,0
|
|
20250313,183600,24357455,932,932,932,932,0
|
|
20250313,183500,24357455,932,932,932,932,0
|
|
20250313,183400,24357455,932,932,932,932,0
|
|
20250313,183300,24357455,932,932,932,932,0
|
|
20250313,183200,24357455,932,932,932,932,0
|
|
20250313,183100,24357455,932,932,932,932,0
|
|
20250313,183000,24357455,932,932,932,932,0
|
|
20250313,182900,24357455,932,932,932,932,0
|
|
20250313,182800,24357455,932,932,932,932,0
|
|
20250313,182700,24357455,932,932,932,932,0
|
|
20250313,182600,24357455,932,932,932,932,0
|
|
20250313,182500,24357455,932,932,932,932,0
|
|
20250313,182400,24357455,932,932,932,932,0
|
|
20250313,182300,24357455,932,932,932,932,0
|
|
20250313,182200,24357455,932,932,932,932,0
|
|
20250313,182100,24357455,932,932,932,932,0
|
|
20250313,182000,24357455,932,932,932,932,0
|
|
20250313,181900,24357455,932,932,932,932,0
|
|
20250313,181800,24357455,932,932,932,932,0
|
|
20250313,181700,24357455,932,932,932,932,0
|
|
20250313,181600,24357455,932,932,932,932,49
|
|
20250313,181500,24357455,932,932,932,932,0
|
|
20250313,181400,24357455,932,932,932,932,0
|
|
20250313,181300,24357455,932,932,932,932,0
|
|
20250313,181200,24357455,932,932,932,932,0
|
|
20250313,181100,24357455,932,932,932,932,0
|
|
20250313,181000,24357455,932,932,932,932,0
|
|
20250313,180900,24357455,932,932,932,932,0
|
|
20250313,180800,24357455,932,932,932,932,0
|
|
20250313,180700,24357455,932,932,932,932,0
|
|
20250313,180600,24357455,932,932,932,932,0
|
|
20250313,180500,24357455,932,932,932,932,0
|
|
20250313,180400,24357455,932,932,932,932,0
|
|
20250313,180300,24357455,932,932,932,932,0
|
|
20250313,180200,24357455,932,932,932,932,0
|
|
20250313,180100,24357455,932,932,932,932,0
|
|
20250313,180000,24357455,932,932,932,932,0
|
|
20250313,175900,24357455,932,932,932,932,0
|
|
20250313,175800,24357455,932,932,932,932,0
|
|
20250313,175700,24357455,932,932,932,932,0
|
|
20250313,175600,24357455,932,932,932,932,0
|
|
20250313,175500,24357455,932,932,932,932,0
|
|
20250313,175400,24357455,932,932,932,932,0
|
|
20250313,175300,24357455,932,932,932,932,0
|
|
20250313,175200,24357455,932,932,932,932,0
|
|
20250313,175100,24357455,932,932,932,932,0
|
|
20250313,175000,24357455,932,932,932,932,0
|
|
20250313,174900,24357455,932,932,932,932,0
|
|
20250313,174800,24357455,932,932,932,932,0
|
|
20250313,174700,24357455,932,932,932,932,0
|
|
20250313,174600,24357455,932,932,932,932,49
|
|
20250313,174500,24357455,932,932,932,932,0
|
|
20250313,174400,24357455,932,932,932,932,0
|
|
20250313,174300,24357455,932,932,932,932,0
|
|
20250313,174200,24357455,932,932,932,932,0
|
|
20250313,174100,24357455,932,932,932,932,0
|
|
20250313,174000,24357455,932,932,932,932,0
|
|
20250313,173900,24357455,932,932,932,932,0
|
|
20250313,173800,24357455,932,932,932,932,0
|
|
20250313,173700,24357455,932,932,932,932,0
|
|
20250313,173600,24357455,932,932,932,932,0
|
|
20250313,173500,24357455,932,932,932,932,0
|
|
20250313,173400,24357455,932,932,932,932,0
|
|
20250313,173300,24357455,932,932,932,932,0
|
|
20250313,173200,24357455,932,932,932,932,0
|
|
20250313,173100,24357455,932,932,932,932,0
|
|
20250313,173000,24357455,932,932,932,932,0
|
|
20250313,172900,24357455,932,932,932,932,0
|
|
20250313,172800,24357455,932,932,932,932,0
|
|
20250313,172700,24357455,932,932,932,932,0
|
|
20250313,172600,24357455,932,932,932,932,0
|
|
20250313,172500,24357455,932,932,932,932,0
|
|
20250313,172400,24357455,932,932,932,932,0
|
|
20250313,172300,24357455,932,932,932,932,0
|
|
20250313,172200,24357455,932,932,932,932,0
|
|
20250313,172100,24357455,932,932,932,932,0
|
|
20250313,172000,24357455,932,932,932,932,0
|
|
20250313,171900,24357455,932,932,932,932,0
|
|
20250313,171800,24357455,932,932,932,932,0
|
|
20250313,171700,24357455,932,932,932,932,0
|
|
20250313,171600,24357455,932,932,932,932,49
|
|
20250313,171500,24357455,932,932,932,932,0
|
|
20250313,171400,24357455,932,932,932,932,0
|
|
20250313,171300,24357455,932,932,932,932,0
|
|
20250313,171200,24357455,932,932,932,932,0
|
|
20250313,171100,24357455,932,932,932,932,0
|
|
20250313,171000,24357455,932,932,932,932,0
|
|
20250313,170900,24357455,932,932,932,932,0
|
|
20250313,170800,24357455,932,932,932,932,0
|
|
20250313,170700,24357455,932,932,932,932,0
|
|
20250313,170600,24357455,932,932,932,932,0
|
|
20250313,170500,24357455,932,932,932,932,0
|
|
20250313,170400,24357455,932,932,932,932,0
|
|
20250313,170300,24357455,932,932,932,932,0
|
|
20250313,170200,24357455,932,932,932,932,0
|
|
20250313,170100,24357455,932,932,932,932,0
|
|
20250313,170000,24357455,932,932,932,932,0
|
|
20250313,165900,24357455,932,932,932,932,0
|
|
20250313,165800,24357455,932,932,932,932,0
|
|
20250313,165700,24357455,932,932,932,932,0
|
|
20250313,165600,24357455,932,932,932,932,0
|
|
20250313,165500,24357455,932,932,932,932,0
|
|
20250313,165400,24357455,932,932,932,932,0
|
|
20250313,165300,24357455,932,932,932,932,0
|
|
20250313,165200,24357455,932,932,932,932,0
|
|
20250313,165100,24357455,932,932,932,932,0
|
|
20250313,165000,24357455,932,932,932,932,0
|
|
20250313,164900,24357455,932,932,932,932,0
|
|
20250313,164800,24357455,932,932,932,932,0
|
|
20250313,164700,24357455,932,932,932,932,0
|
|
20250313,164600,24357455,932,932,932,932,49
|
|
20250313,164500,24357455,932,932,932,932,0
|
|
20250313,164400,24357455,932,932,932,932,0
|
|
20250313,164300,24357455,932,932,932,932,0
|
|
20250313,164200,24357455,932,932,932,932,0
|
|
20250313,164100,24357455,932,932,932,932,0
|
|
20250313,164000,24357455,932,932,932,932,0
|
|
20250313,163900,24357455,932,932,932,932,0
|
|
20250313,163800,24357455,932,932,932,932,0
|
|
20250313,163700,24357455,932,932,932,932,0
|
|
20250313,163600,24357455,932,932,932,932,0
|
|
20250313,163500,24357455,932,932,932,932,0
|
|
20250313,163400,24357455,932,932,932,932,0
|
|
20250313,163300,24357455,932,932,932,932,0
|
|
20250313,163200,24357455,932,932,932,932,0
|
|
20250313,163100,24357455,932,932,932,932,0
|
|
20250313,163000,24357455,932,932,932,932,0
|
|
20250313,162900,24357455,932,932,932,932,0
|
|
20250313,162800,24357455,932,932,932,932,0
|
|
20250313,162700,24357455,932,932,932,932,0
|
|
20250313,162600,24357455,932,932,932,932,0
|
|
20250313,162500,24357455,932,932,932,932,0
|
|
20250313,162400,24357455,932,932,932,932,0
|
|
20250313,162300,24357455,932,932,932,932,0
|
|
20250313,162200,24357455,932,932,932,932,0
|
|
20250313,162100,24357455,932,932,932,932,0
|
|
20250313,162000,24357455,932,932,932,932,0
|
|
20250313,161900,24357455,932,932,932,932,0
|
|
20250313,161800,24357455,932,932,932,932,0
|
|
20250313,161700,24357455,932,932,932,932,0
|
|
20250313,161600,24357455,932,932,932,932,49
|
|
20250313,161500,24357455,932,932,932,932,0
|
|
20250313,161400,24357455,932,932,932,932,0
|
|
20250313,161300,24357455,932,932,932,932,0
|
|
20250313,161200,24357455,932,932,932,932,0
|
|
20250313,161100,24357455,932,932,932,932,0
|
|
20250313,161000,24357455,932,932,932,932,0
|
|
20250313,160900,24357455,932,932,932,932,0
|
|
20250313,160800,24357455,932,932,932,932,0
|
|
20250313,160700,24357455,932,932,932,932,0
|
|
20250313,160600,24357455,932,932,932,932,0
|
|
20250313,160500,24357455,932,932,932,932,0
|
|
20250313,160400,24357455,932,932,932,932,0
|
|
20250313,160300,24357455,932,932,932,932,0
|
|
20250313,160200,24357455,932,932,932,932,0
|
|
20250313,160100,24357455,932,932,932,932,0
|
|
20250313,160000,24357455,932,932,932,932,0
|
|
20250313,155900,24357455,932,932,932,932,0
|
|
20250313,155800,24357455,932,932,932,932,0
|
|
20250313,155700,24357455,932,932,932,932,0
|
|
20250313,155600,24357455,932,932,932,932,0
|
|
20250313,155500,24357455,932,932,932,932,0
|
|
20250313,155400,24357455,932,932,932,932,0
|
|
20250313,155300,24357455,932,932,932,932,0
|
|
20250313,155200,24357455,932,932,932,932,0
|
|
20250313,155100,24357455,932,932,932,932,0
|
|
20250313,155000,24357455,932,932,932,932,0
|
|
20250313,154900,24357455,932,932,932,932,0
|
|
20250313,154800,24357455,932,932,932,932,0
|
|
20250313,154700,24357455,932,932,932,932,0
|
|
20250313,154600,24357455,932,932,932,932,49
|
|
20250313,154500,24357455,932,932,932,932,0
|
|
20250313,154400,24357455,932,932,932,932,0
|
|
20250313,154300,24357455,932,932,932,932,0
|
|
20250313,154200,24357455,932,932,932,932,0
|
|
20250313,154100,24357455,932,932,932,932,0
|
|
20250313,154000,24357455,932,932,932,932,0
|
|
20250313,153900,24357455,932,932,932,932,0
|
|
20250313,153800,24357455,932,932,932,932,0
|
|
20250313,153700,24357455,932,932,932,932,0
|
|
20250313,153600,24357455,932,932,932,932,0
|
|
20250313,153500,24357455,932,932,932,932,0
|
|
20250313,153400,24357455,932,932,932,932,0
|
|
20250313,153300,24357455,932,932,932,932,0
|
|
20250313,153200,24357455,932,932,932,932,0
|
|
20250313,153100,24357455,932,932,932,932,0
|
|
20250313,153000,24357455,932,932,932,932,49
|
|
20250313,152900,24311787,946,946,946,946,0
|
|
20250313,152800,24311787,946,946,946,946,0
|
|
20250313,152700,24311787,946,946,946,946,0
|
|
20250313,152600,24311787,946,946,946,946,0
|
|
20250313,152500,24311787,946,946,946,946,0
|
|
20250313,152400,24311787,946,946,946,946,0
|
|
20250313,152300,24311787,946,946,946,946,0
|
|
20250313,152200,24311787,946,946,946,946,0
|
|
20250313,152100,24311787,946,946,946,946,0
|
|
20250313,152000,24311787,946,946,946,946,0
|
|
20250313,151900,24311787,946,946,946,946,0
|
|
20250313,151800,24311787,946,946,946,946,5
|
|
20250313,151700,24307057,947,947,947,947,0
|
|
20250313,151600,24307057,947,947,947,947,0
|
|
20250313,151500,24307057,947,945,947,945,20
|
|
20250313,151400,24288135,947,947,947,947,0
|
|
20250313,151300,24288135,947,947,947,947,0
|
|
20250313,151200,24288135,947,947,947,947,0
|
|
20250313,151100,24288135,947,947,947,947,0
|
|
20250313,151000,24288135,947,947,947,947,0
|
|
20250313,150900,24288135,947,947,947,947,0
|
|
20250313,150800,24288135,947,947,947,947,1
|
|
20250313,150700,24287188,946,946,946,946,0
|
|
20250313,150600,24287188,946,946,947,946,1001
|
|
20250313,150500,23340241,946,946,946,946,0
|
|
20250313,150400,23340241,946,946,946,946,0
|
|
20250313,150300,23340241,946,946,946,946,0
|
|
20250313,150200,23340241,946,946,946,946,1
|
|
20250313,150100,23339295,946,946,946,946,0
|
|
20250313,150000,23339295,946,946,946,946,10
|
|
20250313,145900,23329835,946,946,946,946,7
|
|
20250313,145800,23323213,947,947,947,947,0
|
|
20250313,145700,23323213,947,947,947,947,0
|
|
20250313,145600,23323213,947,947,947,947,0
|
|
20250313,145500,23323213,947,947,947,947,0
|
|
20250313,145400,23323213,947,947,947,947,0
|
|
20250313,145300,23323213,947,947,947,947,0
|
|
20250313,145200,23323213,947,947,947,947,0
|
|
20250313,145100,23323213,947,947,947,947,0
|
|
20250313,145000,23323213,947,947,947,947,0
|
|
20250313,144900,23323213,947,947,947,947,0
|
|
20250313,144800,23323213,947,947,947,947,0
|
|
20250313,144700,23323213,947,947,947,947,0
|
|
20250313,144600,23323213,947,947,947,947,0
|
|
20250313,144500,23323213,947,947,947,947,0
|
|
20250313,144400,23323213,947,947,947,947,0
|
|
20250313,144300,23323213,947,947,947,947,0
|
|
20250313,144200,23323213,947,947,947,947,0
|
|
20250313,144100,23323213,947,947,947,947,0
|
|
20250313,144000,23323213,947,942,947,942,131
|
|
20250313,143900,23199797,942,942,942,942,0
|
|
20250313,143800,23199797,942,942,942,942,0
|
|
20250313,143700,23199797,942,941,942,941,1103
|
|
20250313,143600,22160876,941,941,941,941,0
|
|
20250313,143500,22160876,941,941,941,941,0
|
|
20250313,143400,22160876,941,941,941,941,0
|
|
20250313,143300,22160876,941,941,941,941,0
|
|
20250313,143200,22160876,941,941,941,941,0
|
|
20250313,143100,22160876,941,941,941,941,0
|
|
20250313,143000,22160876,941,941,941,941,0
|
|
20250313,142900,22160876,941,941,941,941,0
|
|
20250313,142800,22160876,941,941,941,941,0
|
|
20250313,142700,22160876,941,941,941,941,0
|
|
20250313,142600,22160876,941,941,941,941,0
|
|
20250313,142500,22160876,941,934,941,932,15
|
|
20250313,142400,22146872,941,941,941,941,0
|
|
20250313,142300,22146872,941,941,941,941,0
|
|
20250313,142200,22146872,941,935,941,930,66
|
|
20250313,142100,22085406,941,941,941,941,1
|
|
20250313,142000,22084465,941,941,941,941,0
|
|
20250313,141900,22084465,941,941,941,941,15
|
|
20250313,141800,22070350,942,940,942,940,700
|
|
20250313,141700,21412312,940,939,940,939,150
|
|
20250313,141600,21271449,940,940,940,940,0
|
|
20250313,141500,21271449,940,940,940,940,0
|
|
20250313,141400,21271449,940,940,940,940,0
|
|
20250313,141300,21271449,940,940,940,940,0
|
|
20250313,141200,21271449,940,940,940,940,0
|
|
20250313,141100,21271449,940,940,940,940,0
|
|
20250313,141000,21271449,940,939,940,939,104
|
|
20250313,140900,21173792,939,939,939,939,0
|
|
20250313,140800,21173792,939,939,939,939,0
|
|
20250313,140700,21173792,939,939,939,939,0
|
|
20250313,140600,21173792,939,939,939,939,0
|
|
20250313,140500,21173792,939,939,939,939,0
|
|
20250313,140400,21173792,939,939,939,939,0
|
|
20250313,140300,21173792,939,939,939,939,0
|
|
20250313,140200,21173792,939,939,939,939,0
|
|
20250313,140100,21173792,939,939,939,939,0
|
|
20250313,140000,21173792,939,939,939,939,41
|
|
20250313,135900,21135293,934,935,935,934,110
|
|
20250313,135800,21032453,939,939,939,939,0
|
|
20250313,135700,21032453,939,939,939,939,0
|
|
20250313,135600,21032453,939,939,939,939,0
|
|
20250313,135500,21032453,939,939,939,939,0
|
|
20250313,135400,21032453,939,939,939,939,1
|
|
20250313,135300,21031514,936,936,936,936,0
|
|
20250313,135200,21031514,936,936,936,936,0
|
|
20250313,135100,21031514,936,936,936,936,9
|
|
20250313,135000,21023090,938,938,938,938,0
|
|
20250313,134900,21023090,938,938,938,938,0
|
|
20250313,134800,21023090,938,938,938,938,0
|
|
20250313,134700,21023090,938,938,938,938,0
|
|
20250313,134600,21023090,938,938,938,938,0
|
|
20250313,134500,21023090,938,938,938,938,0
|
|
20250313,134400,21023090,938,938,938,938,1
|
|
20250313,134300,21022152,940,940,940,940,0
|
|
20250313,134200,21022152,940,940,940,940,5
|
|
20250313,134100,21017452,942,942,942,942,0
|
|
20250313,134000,21017452,942,942,942,942,0
|
|
20250313,133900,21017452,942,942,942,942,0
|
|
20250313,133800,21017452,942,939,942,939,298
|
|
20250313,133700,20737627,940,940,940,940,0
|
|
20250313,133600,20737627,940,940,940,940,0
|
|
20250313,133500,20737627,940,940,940,940,0
|
|
20250313,133400,20737627,940,940,940,940,0
|
|
20250313,133300,20737627,940,940,940,940,0
|
|
20250313,133200,20737627,940,940,940,940,0
|
|
20250313,133100,20737627,940,940,940,940,0
|
|
20250313,133000,20737627,940,940,940,940,0
|
|
20250313,132900,20737627,940,940,940,940,0
|
|
20250313,132800,20737627,940,940,940,940,0
|
|
20250313,132700,20737627,940,940,940,940,0
|
|
20250313,132600,20737627,940,940,940,940,0
|
|
20250313,132500,20737627,940,940,940,940,0
|
|
20250313,132400,20737627,940,940,940,940,0
|
|
20250313,132300,20737627,940,940,940,940,0
|
|
20250313,132200,20737627,940,940,940,940,0
|
|
20250313,132100,20737627,940,940,940,940,0
|
|
20250313,132000,20737627,940,938,940,938,103
|
|
20250313,131900,20641007,942,942,942,942,0
|
|
20250313,131800,20641007,942,942,942,942,0
|
|
20250313,131700,20641007,942,942,942,942,0
|
|
20250313,131600,20641007,942,942,942,942,0
|
|
20250313,131500,20641007,942,942,942,942,0
|
|
20250313,131400,20641007,942,942,942,942,0
|
|
20250313,131300,20641007,942,942,942,942,0
|
|
20250313,131200,20641007,942,942,942,942,0
|
|
20250313,131100,20641007,942,942,942,942,0
|
|
20250313,131000,20641007,942,942,942,942,0
|
|
20250313,130900,20641007,942,942,942,942,0
|
|
20250313,130800,20641007,942,942,942,942,0
|
|
20250313,130700,20641007,942,942,942,942,0
|
|
20250313,130600,20641007,942,942,942,942,0
|
|
20250313,130500,20641007,942,942,942,942,0
|
|
20250313,130400,20641007,942,942,942,942,0
|
|
20250313,130300,20641007,942,942,942,942,0
|
|
20250313,130200,20641007,942,942,942,942,0
|
|
20250313,130100,20641007,942,942,942,942,0
|
|
20250313,130000,20641007,942,942,942,942,0
|
|
20250313,125900,20641007,942,942,942,942,0
|
|
20250313,125800,20641007,942,942,942,942,0
|
|
20250313,125700,20641007,942,942,942,942,0
|
|
20250313,125600,20641007,942,942,942,942,0
|
|
20250313,125500,20641007,942,942,942,942,0
|
|
20250313,125400,20641007,942,941,942,941,301
|
|
20250313,125300,20357765,942,942,942,942,0
|
|
20250313,125200,20357765,942,942,942,942,0
|
|
20250313,125100,20357765,942,942,942,942,0
|
|
20250313,125000,20357765,942,942,942,942,0
|
|
20250313,124900,20357765,942,942,942,942,0
|
|
20250313,124800,20357765,942,942,942,942,0
|
|
20250313,124700,20357765,942,942,942,942,0
|
|
20250313,124600,20357765,942,942,942,942,0
|
|
20250313,124500,20357765,942,941,942,940,311
|
|
20250313,124400,20065002,943,943,943,943,0
|
|
20250313,124300,20065002,943,943,943,943,0
|
|
20250313,124200,20065002,943,943,943,943,0
|
|
20250313,124100,20065002,943,943,943,943,0
|
|
20250313,124000,20065002,943,943,943,943,0
|
|
20250313,123900,20065002,943,943,943,943,0
|
|
20250313,123800,20065002,943,943,943,943,0
|
|
20250313,123700,20065002,943,943,943,943,0
|
|
20250313,123600,20065002,943,943,943,943,0
|
|
20250313,123500,20065002,943,943,943,943,0
|
|
20250313,123400,20065002,943,943,943,943,0
|
|
20250313,123300,20065002,943,943,943,943,0
|
|
20250313,123200,20065002,943,943,943,943,0
|
|
20250313,123100,20065002,943,943,943,943,0
|
|
20250313,123000,20065002,943,943,943,943,0
|
|
20250313,122900,20065002,943,943,943,943,0
|
|
20250313,122800,20065002,943,943,943,943,0
|
|
20250313,122700,20065002,943,943,943,943,0
|
|
20250313,122600,20065002,943,943,943,943,0
|
|
20250313,122500,20065002,943,943,943,943,0
|
|
20250313,122400,20065002,943,943,943,943,0
|
|
20250313,122300,20065002,943,943,943,943,0
|
|
20250313,122200,20065002,943,943,943,943,0
|
|
20250313,122100,20065002,943,943,943,943,0
|
|
20250313,122000,20065002,943,943,943,943,0
|
|
20250313,121900,20065002,943,943,943,943,0
|
|
20250313,121800,20065002,943,943,943,943,0
|
|
20250313,121700,20065002,943,943,943,943,0
|
|
20250313,121600,20065002,943,943,943,943,0
|
|
20250313,121500,20065002,943,943,943,943,0
|
|
20250313,121400,20065002,943,943,943,943,0
|
|
20250313,121300,20065002,943,943,943,943,0
|
|
20250313,121200,20065002,943,943,943,943,0
|
|
20250313,121100,20065002,943,943,943,943,0
|
|
20250313,121000,20065002,943,943,943,943,0
|
|
20250313,120900,20065002,943,943,943,943,0
|
|
20250313,120800,20065002,943,943,943,943,0
|
|
20250313,120700,20065002,943,943,943,943,0
|
|
20250313,120600,20065002,943,943,943,943,0
|
|
20250313,120500,20065002,943,943,943,943,0
|
|
20250313,120400,20065002,943,943,943,943,0
|
|
20250313,120300,20065002,943,943,943,943,0
|
|
20250313,120200,20065002,943,943,943,943,0
|
|
20250313,120100,20065002,943,943,943,943,0
|
|
20250313,120000,20065002,943,941,943,941,5
|
|
20250313,115900,20060295,944,944,944,944,0
|
|
20250313,115800,20060295,944,944,944,944,0
|
|
20250313,115700,20060295,944,944,944,944,0
|
|
20250313,115600,20060295,944,944,944,944,0
|
|
20250313,115500,20060295,944,944,944,944,0
|
|
20250313,115400,20060295,944,944,944,944,0
|
|
20250313,115300,20060295,944,944,944,944,0
|
|
20250313,115200,20060295,944,944,944,944,0
|
|
20250313,115100,20060295,944,944,944,944,0
|
|
20250313,115000,20060295,944,944,944,944,0
|
|
20250313,114900,20060295,944,944,944,944,0
|
|
20250313,114800,20060295,944,944,944,944,0
|
|
20250313,114700,20060295,944,944,944,944,0
|
|
20250313,114600,20060295,944,944,944,944,0
|
|
20250313,114500,20060295,944,944,944,944,0
|
|
20250313,114400,20060295,944,944,944,944,0
|
|
20250313,114300,20060295,944,944,944,944,0
|
|
20250313,114200,20060295,944,944,944,944,0
|
|
20250313,114100,20060295,944,944,944,944,0
|
|
20250313,114000,20060295,944,944,944,944,0
|
|
20250313,113900,20060295,944,944,944,944,0
|
|
20250313,113800,20060295,944,944,944,944,0
|
|
20250313,113700,20060295,944,944,944,944,0
|
|
20250313,113600,20060295,944,944,944,944,0
|
|
20250313,113500,20060295,944,944,944,944,0
|
|
20250313,113400,20060295,944,944,944,944,0
|
|
20250313,113300,20060295,944,944,944,944,0
|
|
20250313,113200,20060295,944,944,944,944,0
|
|
20250313,113100,20060295,944,944,944,944,0
|
|
20250313,113000,20060295,944,944,944,944,0
|
|
20250313,112900,20060295,944,944,944,944,0
|
|
20250313,112800,20060295,944,944,944,944,0
|
|
20250313,112700,20060295,944,944,944,944,0
|
|
20250313,112600,20060295,944,944,944,944,0
|
|
20250313,112500,20060295,944,944,944,944,0
|
|
20250313,112400,20060295,944,944,944,944,0
|
|
20250313,112300,20060295,944,944,944,944,0
|
|
20250313,112200,20060295,944,944,944,944,0
|
|
20250313,112100,20060295,944,944,944,944,0
|
|
20250313,112000,20060295,944,944,944,944,0
|
|
20250313,111900,20060295,944,944,944,944,0
|
|
20250313,111800,20060295,944,944,944,944,0
|
|
20250313,111700,20060295,944,944,944,944,0
|
|
20250313,111600,20060295,944,944,944,944,3
|
|
20250313,111500,20057463,946,946,946,946,0
|
|
20250313,111400,20057463,946,946,946,946,0
|
|
20250313,111300,20057463,946,946,946,946,0
|
|
20250313,111200,20057463,946,946,946,946,0
|
|
20250313,111100,20057463,946,946,946,946,0
|
|
20250313,111000,20057463,946,946,946,946,0
|
|
20250313,110900,20057463,946,946,946,946,0
|
|
20250313,110800,20057463,946,946,946,946,0
|
|
20250313,110700,20057463,946,946,946,946,1
|
|
20250313,110600,20056517,944,944,944,944,0
|
|
20250313,110500,20056517,944,944,944,944,0
|
|
20250313,110400,20056517,944,944,944,944,0
|
|
20250313,110300,20056517,944,944,944,944,0
|
|
20250313,110200,20056517,944,944,944,944,0
|
|
20250313,110100,20056517,944,944,944,944,78
|
|
20250313,110000,19982885,944,943,944,943,39
|
|
20250313,105900,19946070,944,944,944,944,0
|
|
20250313,105800,19946070,944,944,944,944,0
|
|
20250313,105700,19946070,944,944,944,944,0
|
|
20250313,105600,19946070,944,944,944,944,0
|
|
20250313,105500,19946070,944,944,944,944,0
|
|
20250313,105400,19946070,944,944,944,944,0
|
|
20250313,105300,19946070,944,944,944,944,0
|
|
20250313,105200,19946070,944,944,944,944,0
|
|
20250313,105100,19946070,944,944,944,944,1
|
|
20250313,105000,19945126,943,943,943,943,0
|
|
20250313,104900,19945126,943,943,943,943,200
|
|
20250313,104800,19756526,944,944,944,944,0
|
|
20250313,104700,19756526,944,944,944,944,0
|
|
20250313,104600,19756526,944,944,944,944,0
|
|
20250313,104500,19756526,944,944,944,944,0
|
|
20250313,104400,19756526,944,944,944,944,1
|
|
20250313,104300,19755582,940,940,940,940,20
|
|
20250313,104200,19736782,945,945,945,945,0
|
|
20250313,104100,19736782,945,945,945,945,0
|
|
20250313,104000,19736782,945,937,945,937,2002
|
|
20250313,103900,17854994,937,937,937,937,331
|
|
20250313,103800,17544847,937,937,937,937,0
|
|
20250313,103700,17544847,937,937,937,937,0
|
|
20250313,103600,17544847,937,937,937,937,0
|
|
20250313,103500,17544847,937,933,937,929,14979
|
|
20250313,103400,3613821,932,934,936,932,540
|
|
20250313,103300,3110005,939,935,939,935,6
|
|
20250313,103200,3104391,939,936,940,935,22
|
|
20250313,103100,3083802,942,942,942,942,0
|
|
20250313,103000,3083802,942,942,942,942,0
|
|
20250313,102900,3083802,942,942,942,942,0
|
|
20250313,102800,3083802,942,942,942,942,0
|
|
20250313,102700,3083802,942,942,942,942,0
|
|
20250313,102600,3083802,942,940,942,940,401
|
|
20250313,102500,2706464,933,933,933,933,0
|
|
20250313,102400,2706464,933,933,933,933,0
|
|
20250313,102300,2706464,933,933,933,933,0
|
|
20250313,102200,2706464,933,934,934,933,381
|
|
20250313,102100,2350649,934,934,934,934,1
|
|
20250313,102000,2349715,940,940,940,940,0
|
|
20250313,101900,2349715,940,940,940,940,1
|
|
20250313,101800,2348775,934,934,934,934,0
|
|
20250313,101700,2348775,934,934,934,934,0
|
|
20250313,101600,2348775,934,934,934,934,0
|
|
20250313,101500,2348775,934,934,934,934,0
|
|
20250313,101400,2348775,934,934,934,934,1
|
|
20250313,101300,2347841,940,940,940,940,10
|
|
20250313,101200,2338441,934,934,934,934,0
|
|
20250313,101100,2338441,934,934,934,934,0
|
|
20250313,101000,2338441,934,934,934,934,0
|
|
20250313,100900,2338441,934,935,935,934,18
|
|
20250313,100800,2321613,942,935,942,935,2
|
|
20250313,100700,2319736,942,942,942,942,0
|
|
20250313,100600,2319736,942,942,942,942,1
|
|
20250313,100500,2318794,935,935,935,935,0
|
|
20250313,100400,2318794,935,935,935,935,0
|
|
20250313,100300,2318794,935,935,935,935,0
|
|
20250313,100200,2318794,935,943,943,935,11
|
|
20250313,100100,2308429,943,943,943,943,0
|
|
20250313,100000,2308429,943,941,943,941,3
|
|
20250313,095900,2305603,935,935,935,935,0
|
|
20250313,095800,2305603,935,935,935,935,0
|
|
20250313,095700,2305603,935,935,935,935,0
|
|
20250313,095600,2305603,935,935,935,935,0
|
|
20250313,095500,2305603,935,935,935,935,0
|
|
20250313,095400,2305603,935,935,935,935,0
|
|
20250313,095300,2305603,935,935,935,935,0
|
|
20250313,095200,2305603,935,935,935,935,0
|
|
20250313,095100,2305603,935,935,935,935,0
|
|
20250313,095000,2305603,935,935,935,935,0
|
|
20250313,094900,2305603,935,935,935,935,2
|
|
20250313,094800,2303733,943,943,943,943,0
|
|
20250313,094700,2303733,943,943,943,943,0
|
|
20250313,094600,2303733,943,934,943,934,2
|
|
20250313,094500,2301856,943,943,943,943,0
|
|
20250313,094400,2301856,943,943,943,943,7
|
|
20250313,094300,2295255,943,943,943,943,2
|
|
20250313,094200,2293369,934,934,934,934,1
|
|
20250313,094100,2292435,942,940,942,940,8
|
|
20250313,094000,2284902,934,934,934,934,0
|
|
20250313,093900,2284902,934,934,934,934,0
|
|
20250313,093800,2284902,934,934,934,934,0
|
|
20250313,093700,2284902,934,934,934,934,0
|
|
20250313,093600,2284902,934,934,934,934,0
|
|
20250313,093500,2284902,934,934,934,934,0
|
|
20250313,093400,2284902,934,934,934,934,25
|
|
20250313,093300,2261552,935,935,935,935,5
|
|
20250313,093200,2256877,935,935,935,935,1
|
|
20250313,093100,2255942,948,948,948,948,0
|
|
20250313,093000,2255942,948,945,948,945,10
|
|
20250313,092900,2246468,935,935,935,935,0
|
|
20250313,092800,2246468,935,935,935,935,0
|
|
20250313,092700,2246468,935,935,935,935,43
|
|
20250313,092600,2206263,934,934,934,934,0
|
|
20250313,092500,2206263,934,934,934,934,0
|
|
20250313,092400,2206263,934,934,934,934,0
|
|
20250313,092300,2206263,934,934,934,934,0
|
|
20250313,092200,2206263,934,934,934,934,0
|
|
20250313,092100,2206263,934,934,934,934,0
|
|
20250313,092000,2206263,934,934,934,934,0
|
|
20250313,091900,2206263,934,934,934,934,0
|
|
20250313,091800,2206263,934,934,934,934,0
|
|
20250313,091700,2206263,934,934,934,934,0
|
|
20250313,091600,2206263,934,934,934,934,0
|
|
20250313,091500,2206263,934,934,934,934,0
|
|
20250313,091400,2206263,934,934,934,934,0
|
|
20250313,091300,2206263,934,935,935,934,117
|
|
20250313,091200,2096869,935,935,935,935,0
|
|
20250313,091100,2096869,935,935,935,935,0
|
|
20250313,091000,2096869,935,935,935,935,0
|
|
20250313,090900,2096869,935,935,935,935,0
|
|
20250313,090800,2096869,935,935,935,935,0
|
|
20250313,090700,2096869,935,935,935,935,0
|
|
20250313,090600,2096869,935,935,935,935,0
|
|
20250313,090500,2096869,935,935,935,935,201
|
|
20250313,090400,1908934,935,938,938,935,275
|
|
20250313,090300,1651228,937,937,937,937,1
|
|
20250313,090200,1650291,951,951,951,951,0
|
|
20250313,090100,1650291,951,951,951,951,0
|
|
20250313,090000,1650291,951,935,951,935,1765
|