705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204200,20408433,883,883,883,883,1
|
|
20250403,204100,20408433,883,883,883,883,0
|
|
20250403,204000,20408433,883,883,883,883,0
|
|
20250403,203900,20408433,883,883,883,883,0
|
|
20250403,203800,20408433,883,883,883,883,0
|
|
20250403,203700,20408433,883,883,883,883,0
|
|
20250403,203600,20408433,883,883,883,883,0
|
|
20250403,203500,20408433,883,883,883,883,0
|
|
20250403,203400,20408433,883,883,883,883,0
|
|
20250403,203300,20408433,883,883,883,883,0
|
|
20250403,203200,20408433,883,883,883,883,0
|
|
20250403,203100,20408433,883,883,883,883,0
|
|
20250403,203000,20408433,883,883,883,883,0
|
|
20250403,202900,20408433,883,883,883,883,0
|
|
20250403,202800,20408433,883,883,883,883,0
|
|
20250403,202700,20408433,883,883,883,883,0
|
|
20250403,202600,20408433,883,883,883,883,0
|
|
20250403,202500,20408433,883,883,883,883,0
|
|
20250403,202400,20408433,883,883,883,883,0
|
|
20250403,202300,20408433,883,883,883,883,0
|
|
20250403,202200,20408433,883,883,883,883,0
|
|
20250403,202100,20408433,883,883,883,883,0
|
|
20250403,202000,20408433,883,883,883,883,0
|
|
20250403,201900,20408433,883,883,883,883,0
|
|
20250403,201800,20408433,883,883,883,883,0
|
|
20250403,201700,20408433,883,883,883,883,0
|
|
20250403,201600,20408433,883,883,883,883,0
|
|
20250403,201500,20408433,883,883,883,883,0
|
|
20250403,201400,20408433,883,883,883,883,0
|
|
20250403,201300,20408433,883,883,883,883,0
|
|
20250403,201200,20408433,883,883,883,883,1
|
|
20250403,201100,20408433,883,883,883,883,0
|
|
20250403,201000,20408433,883,883,883,883,0
|
|
20250403,200900,20408433,883,883,883,883,0
|
|
20250403,200800,20408433,883,883,883,883,0
|
|
20250403,200700,20408433,883,883,883,883,0
|
|
20250403,200600,20408433,883,883,883,883,0
|
|
20250403,200500,20408433,883,883,883,883,0
|
|
20250403,200400,20408433,883,883,883,883,0
|
|
20250403,200300,20408433,883,883,883,883,0
|
|
20250403,200200,20408433,883,883,883,883,0
|
|
20250403,200100,20408433,883,883,883,883,0
|
|
20250403,200000,20408433,883,883,883,883,0
|
|
20250403,195900,20408433,883,883,883,883,0
|
|
20250403,195800,20408433,883,883,883,883,0
|
|
20250403,195700,20408433,883,883,883,883,0
|
|
20250403,195600,20408433,883,883,883,883,0
|
|
20250403,195500,20408433,883,883,883,883,0
|
|
20250403,195400,20408433,883,883,883,883,0
|
|
20250403,195300,20408433,883,883,883,883,0
|
|
20250403,195200,20408433,883,883,883,883,0
|
|
20250403,195100,20408433,883,883,883,883,0
|
|
20250403,195000,20408433,883,883,883,883,0
|
|
20250403,194900,20408433,883,883,883,883,0
|
|
20250403,194800,20408433,883,883,883,883,0
|
|
20250403,194700,20408433,883,883,883,883,0
|
|
20250403,194600,20408433,883,883,883,883,0
|
|
20250403,194500,20408433,883,883,883,883,0
|
|
20250403,194400,20408433,883,883,883,883,0
|
|
20250403,194300,20408433,883,883,883,883,0
|
|
20250403,194200,20408433,883,883,883,883,1
|
|
20250403,194100,20408433,883,883,883,883,0
|
|
20250403,194000,20408433,883,883,883,883,0
|
|
20250403,193900,20408433,883,883,883,883,0
|
|
20250403,193800,20408433,883,883,883,883,0
|
|
20250403,193700,20408433,883,883,883,883,0
|
|
20250403,193600,20408433,883,883,883,883,0
|
|
20250403,193500,20408433,883,883,883,883,0
|
|
20250403,193400,20408433,883,883,883,883,0
|
|
20250403,193300,20408433,883,883,883,883,0
|
|
20250403,193200,20408433,883,883,883,883,0
|
|
20250403,193100,20408433,883,883,883,883,0
|
|
20250403,193000,20408433,883,883,883,883,0
|
|
20250403,192900,20408433,883,883,883,883,0
|
|
20250403,192800,20408433,883,883,883,883,0
|
|
20250403,192700,20408433,883,883,883,883,0
|
|
20250403,192600,20408433,883,883,883,883,0
|
|
20250403,192500,20408433,883,883,883,883,0
|
|
20250403,192400,20408433,883,883,883,883,0
|
|
20250403,192300,20408433,883,883,883,883,0
|
|
20250403,192200,20408433,883,883,883,883,0
|
|
20250403,192100,20408433,883,883,883,883,0
|
|
20250403,192000,20408433,883,883,883,883,0
|
|
20250403,191900,20408433,883,883,883,883,0
|
|
20250403,191800,20408433,883,883,883,883,0
|
|
20250403,191700,20408433,883,883,883,883,0
|
|
20250403,191600,20408433,883,883,883,883,0
|
|
20250403,191500,20408433,883,883,883,883,0
|
|
20250403,191400,20408433,883,883,883,883,0
|
|
20250403,191300,20408433,883,883,883,883,0
|
|
20250403,191200,20408433,883,883,883,883,1
|
|
20250403,191100,20408433,883,883,883,883,0
|
|
20250403,191000,20408433,883,883,883,883,0
|
|
20250403,190900,20408433,883,883,883,883,0
|
|
20250403,190800,20408433,883,883,883,883,0
|
|
20250403,190700,20408433,883,883,883,883,0
|
|
20250403,190600,20408433,883,883,883,883,0
|
|
20250403,190500,20408433,883,883,883,883,0
|
|
20250403,190400,20408433,883,883,883,883,0
|
|
20250403,190300,20408433,883,883,883,883,0
|
|
20250403,190200,20408433,883,883,883,883,0
|
|
20250403,190100,20408433,883,883,883,883,0
|
|
20250403,190000,20408433,883,883,883,883,0
|
|
20250403,185900,20408433,883,883,883,883,0
|
|
20250403,185800,20408433,883,883,883,883,0
|
|
20250403,185700,20408433,883,883,883,883,0
|
|
20250403,185600,20408433,883,883,883,883,0
|
|
20250403,185500,20408433,883,883,883,883,0
|
|
20250403,185400,20408433,883,883,883,883,0
|
|
20250403,185300,20408433,883,883,883,883,0
|
|
20250403,185200,20408433,883,883,883,883,0
|
|
20250403,185100,20408433,883,883,883,883,0
|
|
20250403,185000,20408433,883,883,883,883,0
|
|
20250403,184900,20408433,883,883,883,883,0
|
|
20250403,184800,20408433,883,883,883,883,0
|
|
20250403,184700,20408433,883,883,883,883,0
|
|
20250403,184600,20408433,883,883,883,883,0
|
|
20250403,184500,20408433,883,883,883,883,0
|
|
20250403,184400,20408433,883,883,883,883,0
|
|
20250403,184300,20408433,883,883,883,883,0
|
|
20250403,184200,20408433,883,883,883,883,1
|
|
20250403,184100,20408433,883,883,883,883,0
|
|
20250403,184000,20408433,883,883,883,883,0
|
|
20250403,183900,20408433,883,883,883,883,0
|
|
20250403,183800,20408433,883,883,883,883,0
|
|
20250403,183700,20408433,883,883,883,883,0
|
|
20250403,183600,20408433,883,883,883,883,0
|
|
20250403,183500,20408433,883,883,883,883,0
|
|
20250403,183400,20408433,883,883,883,883,0
|
|
20250403,183300,20408433,883,883,883,883,0
|
|
20250403,183200,20408433,883,883,883,883,0
|
|
20250403,183100,20408433,883,883,883,883,0
|
|
20250403,183000,20408433,883,883,883,883,0
|
|
20250403,182900,20408433,883,883,883,883,0
|
|
20250403,182800,20408433,883,883,883,883,0
|
|
20250403,182700,20408433,883,883,883,883,0
|
|
20250403,182600,20408433,883,883,883,883,0
|
|
20250403,182500,20408433,883,883,883,883,0
|
|
20250403,182400,20408433,883,883,883,883,0
|
|
20250403,182300,20408433,883,883,883,883,0
|
|
20250403,182200,20408433,883,883,883,883,0
|
|
20250403,182100,20408433,883,883,883,883,0
|
|
20250403,182000,20408433,883,883,883,883,0
|
|
20250403,181900,20408433,883,883,883,883,0
|
|
20250403,181800,20408433,883,883,883,883,0
|
|
20250403,181700,20408433,883,883,883,883,0
|
|
20250403,181600,20408433,883,883,883,883,0
|
|
20250403,181500,20408433,883,883,883,883,0
|
|
20250403,181400,20408433,883,883,883,883,0
|
|
20250403,181300,20408433,883,883,883,883,0
|
|
20250403,181200,20408433,883,883,883,883,1
|
|
20250403,181100,20408433,883,883,883,883,0
|
|
20250403,181000,20408433,883,883,883,883,0
|
|
20250403,180900,20408433,883,883,883,883,0
|
|
20250403,180800,20408433,883,883,883,883,0
|
|
20250403,180700,20408433,883,883,883,883,0
|
|
20250403,180600,20408433,883,883,883,883,0
|
|
20250403,180500,20408433,883,883,883,883,0
|
|
20250403,180400,20408433,883,883,883,883,0
|
|
20250403,180300,20408433,883,883,883,883,0
|
|
20250403,180200,20408433,883,883,883,883,0
|
|
20250403,180100,20408433,883,883,883,883,0
|
|
20250403,180000,20408433,883,883,883,883,0
|
|
20250403,175900,20408433,883,883,883,883,0
|
|
20250403,175800,20408433,883,883,883,883,0
|
|
20250403,175700,20408433,883,883,883,883,0
|
|
20250403,175600,20408433,883,883,883,883,0
|
|
20250403,175500,20408433,883,883,883,883,0
|
|
20250403,175400,20408433,883,883,883,883,0
|
|
20250403,175300,20408433,883,883,883,883,0
|
|
20250403,175200,20408433,883,883,883,883,0
|
|
20250403,175100,20408433,883,883,883,883,0
|
|
20250403,175000,20408433,883,883,883,883,0
|
|
20250403,174900,20408433,883,883,883,883,0
|
|
20250403,174800,20408433,883,883,883,883,0
|
|
20250403,174700,20408433,883,883,883,883,0
|
|
20250403,174600,20408433,883,883,883,883,0
|
|
20250403,174500,20408433,883,883,883,883,0
|
|
20250403,174400,20408433,883,883,883,883,0
|
|
20250403,174300,20408433,883,883,883,883,0
|
|
20250403,174200,20408433,883,883,883,883,1
|
|
20250403,174100,20408433,883,883,883,883,0
|
|
20250403,174000,20408433,883,883,883,883,0
|
|
20250403,173900,20408433,883,883,883,883,0
|
|
20250403,173800,20408433,883,883,883,883,0
|
|
20250403,173700,20408433,883,883,883,883,0
|
|
20250403,173600,20408433,883,883,883,883,0
|
|
20250403,173500,20408433,883,883,883,883,0
|
|
20250403,173400,20408433,883,883,883,883,0
|
|
20250403,173300,20408433,883,883,883,883,0
|
|
20250403,173200,20408433,883,883,883,883,0
|
|
20250403,173100,20408433,883,883,883,883,0
|
|
20250403,173000,20408433,883,883,883,883,0
|
|
20250403,172900,20408433,883,883,883,883,0
|
|
20250403,172800,20408433,883,883,883,883,0
|
|
20250403,172700,20408433,883,883,883,883,0
|
|
20250403,172600,20408433,883,883,883,883,0
|
|
20250403,172500,20408433,883,883,883,883,0
|
|
20250403,172400,20408433,883,883,883,883,0
|
|
20250403,172300,20408433,883,883,883,883,0
|
|
20250403,172200,20408433,883,883,883,883,0
|
|
20250403,172100,20408433,883,883,883,883,0
|
|
20250403,172000,20408433,883,883,883,883,0
|
|
20250403,171900,20408433,883,883,883,883,0
|
|
20250403,171800,20408433,883,883,883,883,0
|
|
20250403,171700,20408433,883,883,883,883,0
|
|
20250403,171600,20408433,883,883,883,883,0
|
|
20250403,171500,20408433,883,883,883,883,0
|
|
20250403,171400,20408433,883,883,883,883,0
|
|
20250403,171300,20408433,883,883,883,883,0
|
|
20250403,171200,20408433,883,883,883,883,1
|
|
20250403,171100,20408433,883,883,883,883,0
|
|
20250403,171000,20408433,883,883,883,883,0
|
|
20250403,170900,20408433,883,883,883,883,0
|
|
20250403,170800,20408433,883,883,883,883,0
|
|
20250403,170700,20408433,883,883,883,883,0
|
|
20250403,170600,20408433,883,883,883,883,0
|
|
20250403,170500,20408433,883,883,883,883,0
|
|
20250403,170400,20408433,883,883,883,883,0
|
|
20250403,170300,20408433,883,883,883,883,0
|
|
20250403,170200,20408433,883,883,883,883,0
|
|
20250403,170100,20408433,883,883,883,883,0
|
|
20250403,170000,20408433,883,883,883,883,0
|
|
20250403,165900,20408433,883,883,883,883,0
|
|
20250403,165800,20408433,883,883,883,883,0
|
|
20250403,165700,20408433,883,883,883,883,0
|
|
20250403,165600,20408433,883,883,883,883,0
|
|
20250403,165500,20408433,883,883,883,883,0
|
|
20250403,165400,20408433,883,883,883,883,0
|
|
20250403,165300,20408433,883,883,883,883,0
|
|
20250403,165200,20408433,883,883,883,883,0
|
|
20250403,165100,20408433,883,883,883,883,0
|
|
20250403,165000,20408433,883,883,883,883,0
|
|
20250403,164900,20408433,883,883,883,883,0
|
|
20250403,164800,20408433,883,883,883,883,0
|
|
20250403,164700,20408433,883,883,883,883,0
|
|
20250403,164600,20408433,883,883,883,883,0
|
|
20250403,164500,20408433,883,883,883,883,0
|
|
20250403,164400,20408433,883,883,883,883,0
|
|
20250403,164300,20408433,883,883,883,883,0
|
|
20250403,164200,20408433,883,883,883,883,1
|
|
20250403,164100,20408433,883,883,883,883,0
|
|
20250403,164000,20408433,883,883,883,883,0
|
|
20250403,163900,20408433,883,883,883,883,0
|
|
20250403,163800,20408433,883,883,883,883,0
|
|
20250403,163700,20408433,883,883,883,883,0
|
|
20250403,163600,20408433,883,883,883,883,0
|
|
20250403,163500,20408433,883,883,883,883,0
|
|
20250403,163400,20408433,883,883,883,883,0
|
|
20250403,163300,20408433,883,883,883,883,0
|
|
20250403,163200,20408433,883,883,883,883,0
|
|
20250403,163100,20408433,883,883,883,883,0
|
|
20250403,163000,20408433,883,883,883,883,0
|
|
20250403,162900,20408433,883,883,883,883,0
|
|
20250403,162800,20408433,883,883,883,883,0
|
|
20250403,162700,20408433,883,883,883,883,0
|
|
20250403,162600,20408433,883,883,883,883,0
|
|
20250403,162500,20408433,883,883,883,883,0
|
|
20250403,162400,20408433,883,883,883,883,0
|
|
20250403,162300,20408433,883,883,883,883,0
|
|
20250403,162200,20408433,883,883,883,883,0
|
|
20250403,162100,20408433,883,883,883,883,0
|
|
20250403,162000,20408433,883,883,883,883,0
|
|
20250403,161900,20408433,883,883,883,883,0
|
|
20250403,161800,20408433,883,883,883,883,0
|
|
20250403,161700,20408433,883,883,883,883,0
|
|
20250403,161600,20408433,883,883,883,883,0
|
|
20250403,161500,20408433,883,883,883,883,0
|
|
20250403,161400,20408433,883,883,883,883,0
|
|
20250403,161300,20408433,883,883,883,883,0
|
|
20250403,161200,20408433,883,883,883,883,1
|
|
20250403,161100,20408433,883,883,883,883,0
|
|
20250403,161000,20408433,883,883,883,883,0
|
|
20250403,160900,20408433,883,883,883,883,0
|
|
20250403,160800,20408433,883,883,883,883,0
|
|
20250403,160700,20408433,883,883,883,883,0
|
|
20250403,160600,20408433,883,883,883,883,0
|
|
20250403,160500,20408433,883,883,883,883,0
|
|
20250403,160400,20408433,883,883,883,883,0
|
|
20250403,160300,20408433,883,883,883,883,0
|
|
20250403,160200,20408433,883,883,883,883,0
|
|
20250403,160100,20408433,883,883,883,883,0
|
|
20250403,160000,20408433,883,883,883,883,0
|
|
20250403,155900,20408433,883,883,883,883,0
|
|
20250403,155800,20408433,883,883,883,883,0
|
|
20250403,155700,20408433,883,883,883,883,0
|
|
20250403,155600,20408433,883,883,883,883,0
|
|
20250403,155500,20408433,883,883,883,883,0
|
|
20250403,155400,20408433,883,883,883,883,0
|
|
20250403,155300,20408433,883,883,883,883,0
|
|
20250403,155200,20408433,883,883,883,883,0
|
|
20250403,155100,20408433,883,883,883,883,0
|
|
20250403,155000,20408433,883,883,883,883,0
|
|
20250403,154900,20408433,883,883,883,883,0
|
|
20250403,154800,20408433,883,883,883,883,0
|
|
20250403,154700,20408433,883,883,883,883,0
|
|
20250403,154600,20408433,883,883,883,883,0
|
|
20250403,154500,20408433,883,883,883,883,0
|
|
20250403,154400,20408433,883,883,883,883,0
|
|
20250403,154300,20408433,883,883,883,883,0
|
|
20250403,154200,20408433,883,883,883,883,1
|
|
20250403,154100,20408433,883,883,883,883,0
|
|
20250403,154000,20408433,883,883,883,883,0
|
|
20250403,153900,20408433,883,883,883,883,0
|
|
20250403,153800,20408433,883,883,883,883,0
|
|
20250403,153700,20408433,883,883,883,883,0
|
|
20250403,153600,20408433,883,883,883,883,0
|
|
20250403,153500,20408433,883,883,883,883,0
|
|
20250403,153400,20408433,883,883,883,883,0
|
|
20250403,153300,20408433,883,883,883,883,0
|
|
20250403,153200,20408433,883,883,883,883,0
|
|
20250403,153100,20408433,883,883,883,883,0
|
|
20250403,153000,20408433,883,883,883,883,0
|
|
20250403,152900,20408433,883,883,883,883,0
|
|
20250403,152800,20408433,883,883,883,883,0
|
|
20250403,152700,20408433,883,883,883,883,0
|
|
20250403,152600,20408433,883,883,883,883,0
|
|
20250403,152500,20408433,883,883,883,883,0
|
|
20250403,152400,20408433,883,883,883,883,0
|
|
20250403,152300,20408433,883,883,883,883,0
|
|
20250403,152200,20408433,883,883,883,883,0
|
|
20250403,152100,20408433,883,883,883,883,0
|
|
20250403,152000,20408433,883,883,883,883,0
|
|
20250403,151900,20408433,883,883,883,883,0
|
|
20250403,151800,20408433,883,883,883,883,0
|
|
20250403,151700,20408433,883,883,883,883,0
|
|
20250403,151600,20408433,883,883,883,883,0
|
|
20250403,151500,20408433,883,883,883,883,0
|
|
20250403,151400,20408433,883,883,883,883,0
|
|
20250403,151300,20408433,883,883,883,883,0
|
|
20250403,151200,20408433,883,883,883,883,0
|
|
20250403,151100,20408433,883,883,883,883,0
|
|
20250403,151000,20408433,883,883,883,883,0
|
|
20250403,150900,20408433,883,883,883,883,1
|
|
20250403,150800,20407550,875,879,879,875,37
|
|
20250403,150700,20375141,883,883,883,883,105
|
|
20250403,150600,20282426,884,884,884,884,0
|
|
20250403,150500,20282426,884,884,884,884,0
|
|
20250403,150400,20282426,884,884,884,884,0
|
|
20250403,150300,20282426,884,884,884,884,0
|
|
20250403,150200,20282426,884,884,884,884,0
|
|
20250403,150100,20282426,884,884,884,884,0
|
|
20250403,150000,20282426,884,884,884,884,0
|
|
20250403,145900,20282426,884,884,884,884,0
|
|
20250403,145800,20282426,884,884,884,884,0
|
|
20250403,145700,20282426,884,884,884,884,0
|
|
20250403,145600,20282426,884,884,884,884,0
|
|
20250403,145500,20282426,884,883,884,883,28
|
|
20250403,145400,20257697,884,880,884,880,1694
|
|
20250403,145300,18763121,880,880,880,880,0
|
|
20250403,145200,18763121,880,880,880,880,0
|
|
20250403,145100,18763121,880,880,880,880,0
|
|
20250403,145000,18763121,880,880,880,880,0
|
|
20250403,144900,18763121,880,880,880,880,0
|
|
20250403,144800,18763121,880,880,880,880,0
|
|
20250403,144700,18763121,880,880,880,880,0
|
|
20250403,144600,18763121,880,880,880,880,836
|
|
20250403,144500,18027441,881,881,881,881,0
|
|
20250403,144400,18027441,881,881,881,881,0
|
|
20250403,144300,18027441,881,881,881,881,0
|
|
20250403,144200,18027441,881,881,881,881,0
|
|
20250403,144100,18027441,881,881,881,881,0
|
|
20250403,144000,18027441,881,881,881,881,0
|
|
20250403,143900,18027441,881,881,881,881,0
|
|
20250403,143800,18027441,881,881,881,881,0
|
|
20250403,143700,18027441,881,881,881,881,200
|
|
20250403,143600,17851241,881,881,881,881,0
|
|
20250403,143500,17851241,881,880,881,880,308
|
|
20250403,143400,17580197,880,880,880,880,0
|
|
20250403,143300,17580197,880,880,880,880,0
|
|
20250403,143200,17580197,880,880,880,880,0
|
|
20250403,143100,17580197,880,880,880,880,0
|
|
20250403,143000,17580197,880,880,880,880,0
|
|
20250403,142900,17580197,880,880,880,880,0
|
|
20250403,142800,17580197,880,880,880,880,0
|
|
20250403,142700,17580197,880,880,880,880,0
|
|
20250403,142600,17580197,880,880,880,880,0
|
|
20250403,142500,17580197,880,880,880,880,0
|
|
20250403,142400,17580197,880,880,880,880,0
|
|
20250403,142300,17580197,880,880,880,880,0
|
|
20250403,142200,17580197,880,880,880,880,0
|
|
20250403,142100,17580197,880,879,880,879,5
|
|
20250403,142000,17575798,879,879,879,879,0
|
|
20250403,141900,17575798,879,875,879,875,2
|
|
20250403,141800,17574044,879,879,879,879,0
|
|
20250403,141700,17574044,879,879,879,879,0
|
|
20250403,141600,17574044,879,879,879,879,0
|
|
20250403,141500,17574044,879,879,879,879,0
|
|
20250403,141400,17574044,879,879,879,879,0
|
|
20250403,141300,17574044,879,879,879,879,0
|
|
20250403,141200,17574044,879,879,879,879,0
|
|
20250403,141100,17574044,879,879,879,879,1
|
|
20250403,141000,17573165,881,881,881,881,0
|
|
20250403,140900,17573165,881,881,881,881,0
|
|
20250403,140800,17573165,881,881,881,881,0
|
|
20250403,140700,17573165,881,881,881,881,0
|
|
20250403,140600,17573165,881,881,881,881,0
|
|
20250403,140500,17573165,881,881,881,881,0
|
|
20250403,140400,17573165,881,881,881,881,0
|
|
20250403,140300,17573165,881,881,881,881,0
|
|
20250403,140200,17573165,881,881,881,881,0
|
|
20250403,140100,17573165,881,881,881,881,0
|
|
20250403,140000,17573165,881,881,881,881,0
|
|
20250403,135900,17573165,881,881,881,881,0
|
|
20250403,135800,17573165,881,881,881,881,0
|
|
20250403,135700,17573165,881,881,881,881,1
|
|
20250403,135600,17572284,875,875,875,875,1
|
|
20250403,135500,17571409,882,882,882,882,0
|
|
20250403,135400,17571409,882,882,882,882,0
|
|
20250403,135300,17571409,882,882,882,882,0
|
|
20250403,135200,17571409,882,882,882,882,0
|
|
20250403,135100,17571409,882,882,882,882,0
|
|
20250403,135000,17571409,882,882,882,882,0
|
|
20250403,134900,17571409,882,882,882,882,1
|
|
20250403,134800,17570527,880,880,880,880,0
|
|
20250403,134700,17570527,880,881,882,880,213
|
|
20250403,134600,17383070,882,881,882,881,567
|
|
20250403,134500,16883357,881,881,881,881,0
|
|
20250403,134400,16883357,881,881,881,881,0
|
|
20250403,134300,16883357,881,881,881,881,0
|
|
20250403,134200,16883357,881,873,881,871,61
|
|
20250403,134100,16830186,870,881,882,870,2943
|
|
20250403,134000,14257452,881,881,881,881,0
|
|
20250403,133900,14257452,881,881,881,881,0
|
|
20250403,133800,14257452,881,881,881,881,0
|
|
20250403,133700,14257452,881,881,881,881,1
|
|
20250403,133600,14256571,882,882,882,882,7
|
|
20250403,133500,14250397,882,881,882,881,2
|
|
20250403,133400,14248634,882,882,882,882,16
|
|
20250403,133300,14234522,883,883,883,883,0
|
|
20250403,133200,14234522,883,883,883,883,0
|
|
20250403,133100,14234522,883,883,883,883,0
|
|
20250403,133000,14234522,883,883,883,883,0
|
|
20250403,132900,14234522,883,883,883,883,0
|
|
20250403,132800,14234522,883,883,883,883,0
|
|
20250403,132700,14234522,883,883,883,883,0
|
|
20250403,132600,14234522,883,883,883,883,0
|
|
20250403,132500,14234522,883,883,883,883,0
|
|
20250403,132400,14234522,883,883,883,883,0
|
|
20250403,132300,14234522,883,883,883,883,0
|
|
20250403,132200,14234522,883,883,883,883,0
|
|
20250403,132100,14234522,883,883,883,883,0
|
|
20250403,132000,14234522,883,883,883,883,0
|
|
20250403,131900,14234522,883,883,883,883,0
|
|
20250403,131800,14234522,883,883,883,883,0
|
|
20250403,131700,14234522,883,883,883,883,0
|
|
20250403,131600,14234522,883,883,883,883,0
|
|
20250403,131500,14234522,883,883,883,883,0
|
|
20250403,131400,14234522,883,883,883,883,0
|
|
20250403,131300,14234522,883,883,883,883,0
|
|
20250403,131200,14234522,883,883,883,883,6
|
|
20250403,131100,14229224,877,877,877,877,0
|
|
20250403,131000,14229224,877,877,877,877,0
|
|
20250403,130900,14229224,877,877,877,877,0
|
|
20250403,130800,14229224,877,877,877,877,0
|
|
20250403,130700,14229224,877,877,877,877,0
|
|
20250403,130600,14229224,877,880,880,877,86
|
|
20250403,130500,14153724,881,881,881,881,0
|
|
20250403,130400,14153724,881,881,881,881,0
|
|
20250403,130300,14153724,881,881,881,881,1
|
|
20250403,130200,14152843,883,883,883,883,0
|
|
20250403,130100,14152843,883,883,883,883,0
|
|
20250403,130000,14152843,883,883,883,883,0
|
|
20250403,125900,14152843,883,883,883,883,0
|
|
20250403,125800,14152843,883,883,883,883,0
|
|
20250403,125700,14152843,883,883,883,883,0
|
|
20250403,125600,14152843,883,883,883,883,1
|
|
20250403,125500,14151960,877,877,877,877,0
|
|
20250403,125400,14151960,877,877,877,877,0
|
|
20250403,125300,14151960,877,877,877,877,0
|
|
20250403,125200,14151960,877,882,882,877,1000
|
|
20250403,125100,13271977,883,883,883,883,0
|
|
20250403,125000,13271977,883,883,883,883,0
|
|
20250403,124900,13271977,883,883,883,883,7
|
|
20250403,124800,13265796,883,883,883,883,0
|
|
20250403,124700,13265796,883,883,883,883,0
|
|
20250403,124600,13265796,883,883,883,883,0
|
|
20250403,124500,13265796,883,883,883,883,0
|
|
20250403,124400,13265796,883,883,883,883,0
|
|
20250403,124300,13265796,883,883,883,883,0
|
|
20250403,124200,13265796,883,883,883,883,7
|
|
20250403,124100,13259615,883,883,883,883,0
|
|
20250403,124000,13259615,883,883,883,883,0
|
|
20250403,123900,13259615,883,883,883,883,0
|
|
20250403,123800,13259615,883,883,883,883,0
|
|
20250403,123700,13259615,883,883,883,883,7
|
|
20250403,123600,13253434,883,883,883,883,0
|
|
20250403,123500,13253434,883,883,883,883,7
|
|
20250403,123400,13247253,883,883,883,883,1
|
|
20250403,123300,13246370,882,882,882,882,61
|
|
20250403,123200,13192568,883,883,883,883,0
|
|
20250403,123100,13192568,883,883,883,883,0
|
|
20250403,123000,13192568,883,883,883,883,3
|
|
20250403,122900,13189919,883,883,883,883,0
|
|
20250403,122800,13189919,883,883,883,883,21
|
|
20250403,122700,13171376,882,882,882,882,0
|
|
20250403,122600,13171376,882,882,882,882,0
|
|
20250403,122500,13171376,882,882,882,882,580
|
|
20250403,122400,12659816,883,883,883,883,0
|
|
20250403,122300,12659816,883,883,883,883,0
|
|
20250403,122200,12659816,883,883,883,883,0
|
|
20250403,122100,12659816,883,883,883,883,7
|
|
20250403,122000,12653635,884,884,884,884,0
|
|
20250403,121900,12653635,884,884,884,884,0
|
|
20250403,121800,12653635,884,884,884,884,0
|
|
20250403,121700,12653635,884,884,884,884,0
|
|
20250403,121600,12653635,884,884,884,884,0
|
|
20250403,121500,12653635,884,884,884,884,0
|
|
20250403,121400,12653635,884,884,884,884,0
|
|
20250403,121300,12653635,884,884,884,884,0
|
|
20250403,121200,12653635,884,884,884,884,350
|
|
20250403,121100,12344235,884,884,884,884,0
|
|
20250403,121000,12344235,884,884,884,884,0
|
|
20250403,120900,12344235,884,883,884,883,8
|
|
20250403,120800,12337170,883,883,883,883,0
|
|
20250403,120700,12337170,883,883,883,883,0
|
|
20250403,120600,12337170,883,883,883,883,0
|
|
20250403,120500,12337170,883,883,883,883,8
|
|
20250403,120400,12330106,884,884,884,884,0
|
|
20250403,120300,12330106,884,884,884,884,0
|
|
20250403,120200,12330106,884,882,884,882,6
|
|
20250403,120100,12324811,882,882,882,882,0
|
|
20250403,120000,12324811,882,882,882,882,0
|
|
20250403,115900,12324811,882,882,882,882,0
|
|
20250403,115800,12324811,882,880,882,880,89
|
|
20250403,115700,12246489,880,880,880,880,20
|
|
20250403,115600,12228889,880,880,880,880,0
|
|
20250403,115500,12228889,880,880,880,880,0
|
|
20250403,115400,12228889,880,880,880,880,0
|
|
20250403,115300,12228889,880,880,880,880,7
|
|
20250403,115200,12222729,880,880,880,880,3
|
|
20250403,115100,12220089,880,880,880,880,0
|
|
20250403,115000,12220089,880,880,880,880,0
|
|
20250403,114900,12220089,880,880,880,880,0
|
|
20250403,114800,12220089,880,880,880,880,7
|
|
20250403,114700,12213929,880,880,880,880,0
|
|
20250403,114600,12213929,880,880,880,880,0
|
|
20250403,114500,12213929,880,880,880,880,0
|
|
20250403,114400,12213929,880,880,880,880,0
|
|
20250403,114300,12213929,880,880,880,880,0
|
|
20250403,114200,12213929,880,880,880,880,0
|
|
20250403,114100,12213929,880,880,880,880,7
|
|
20250403,114000,12207769,880,880,880,880,0
|
|
20250403,113900,12207769,880,880,880,880,14
|
|
20250403,113800,12195449,880,880,880,880,0
|
|
20250403,113700,12195449,880,880,880,880,0
|
|
20250403,113600,12195449,880,880,880,880,0
|
|
20250403,113500,12195449,880,880,880,880,0
|
|
20250403,113400,12195449,880,880,880,880,0
|
|
20250403,113300,12195449,880,880,880,880,0
|
|
20250403,113200,12195449,880,880,880,880,0
|
|
20250403,113100,12195449,880,880,880,880,20
|
|
20250403,113000,12177849,880,880,880,880,0
|
|
20250403,112900,12177849,880,880,880,880,0
|
|
20250403,112800,12177849,880,880,880,880,0
|
|
20250403,112700,12177849,880,880,880,880,0
|
|
20250403,112600,12177849,880,880,880,880,0
|
|
20250403,112500,12177849,880,880,880,880,0
|
|
20250403,112400,12177849,880,880,880,880,2603
|
|
20250403,112300,9887209,880,879,880,879,7103
|
|
20250403,112200,3642941,879,879,879,879,0
|
|
20250403,112100,3642941,879,879,879,879,0
|
|
20250403,112000,3642941,879,879,879,879,0
|
|
20250403,111900,3642941,879,879,879,879,0
|
|
20250403,111800,3642941,879,879,879,879,214
|
|
20250403,111700,3454835,879,879,879,879,0
|
|
20250403,111600,3454835,879,879,879,879,7
|
|
20250403,111500,3448682,879,879,879,879,0
|
|
20250403,111400,3448682,879,879,879,879,0
|
|
20250403,111300,3448682,879,879,879,879,0
|
|
20250403,111200,3448682,879,879,879,879,0
|
|
20250403,111100,3448682,879,878,879,878,863
|
|
20250403,111000,2690967,878,877,878,877,88
|
|
20250403,110900,2613790,877,877,877,877,0
|
|
20250403,110800,2613790,877,877,877,877,7
|
|
20250403,110700,2607651,879,879,879,879,0
|
|
20250403,110600,2607651,879,879,879,879,1
|
|
20250403,110500,2606772,876,876,876,876,30
|
|
20250403,110400,2580492,877,878,878,877,160
|
|
20250403,110300,2440170,879,879,879,879,0
|
|
20250403,110200,2440170,879,879,879,879,0
|
|
20250403,110100,2440170,879,879,879,879,0
|
|
20250403,110000,2440170,879,879,879,879,0
|
|
20250403,105900,2440170,879,879,879,879,0
|
|
20250403,105800,2440170,879,879,879,879,0
|
|
20250403,105700,2440170,879,879,879,879,0
|
|
20250403,105600,2440170,879,879,879,879,0
|
|
20250403,105500,2440170,879,879,879,879,0
|
|
20250403,105400,2440170,879,879,879,879,0
|
|
20250403,105300,2440170,879,879,879,879,1
|
|
20250403,105200,2439291,875,875,875,875,0
|
|
20250403,105100,2439291,875,875,875,875,0
|
|
20250403,105000,2439291,875,875,875,875,0
|
|
20250403,104900,2439291,875,875,875,875,0
|
|
20250403,104800,2439291,875,875,875,875,21
|
|
20250403,104700,2420916,881,881,881,881,0
|
|
20250403,104600,2420916,881,881,881,881,0
|
|
20250403,104500,2420916,881,881,881,881,0
|
|
20250403,104400,2420916,881,881,881,881,0
|
|
20250403,104300,2420916,881,881,881,881,1
|
|
20250403,104200,2420035,873,873,873,873,0
|
|
20250403,104100,2420035,873,873,873,873,0
|
|
20250403,104000,2420035,873,873,873,873,0
|
|
20250403,103900,2420035,873,873,873,873,0
|
|
20250403,103800,2420035,873,873,873,873,0
|
|
20250403,103700,2420035,873,875,875,873,402
|
|
20250403,103600,2069086,882,882,882,882,1
|
|
20250403,103500,2068204,873,873,873,873,0
|
|
20250403,103400,2068204,873,873,873,873,0
|
|
20250403,103300,2068204,873,873,873,873,0
|
|
20250403,103200,2068204,873,873,873,873,0
|
|
20250403,103100,2068204,873,873,873,873,0
|
|
20250403,103000,2068204,873,877,877,873,481
|
|
20250403,102900,1648281,883,883,883,883,0
|
|
20250403,102800,1648281,883,883,883,883,0
|
|
20250403,102700,1648281,883,882,883,882,10
|
|
20250403,102600,1639452,873,873,873,873,0
|
|
20250403,102500,1639452,873,873,873,873,0
|
|
20250403,102400,1639452,873,875,875,873,467
|
|
20250403,102300,1231754,873,874,874,872,607
|
|
20250403,102200,701829,874,882,883,874,95
|
|
20250403,102100,618752,874,874,874,874,0
|
|
20250403,102000,618752,874,874,874,874,0
|
|
20250403,101900,618752,874,874,874,874,42
|
|
20250403,101800,582044,882,882,882,882,0
|
|
20250403,101700,582044,882,882,882,882,0
|
|
20250403,101600,582044,882,882,882,882,226
|
|
20250403,101500,382712,882,882,882,882,58
|
|
20250403,101400,331556,882,882,882,882,0
|
|
20250403,101300,331556,882,882,882,882,0
|
|
20250403,101200,331556,882,882,882,882,0
|
|
20250403,101100,331556,882,882,882,882,1
|
|
20250403,101000,330674,884,884,884,884,0
|
|
20250403,100900,330674,884,884,884,884,0
|
|
20250403,100800,330674,884,884,884,884,0
|
|
20250403,100700,330674,884,884,884,884,0
|
|
20250403,100600,330674,884,884,884,884,0
|
|
20250403,100500,330674,884,884,884,884,0
|
|
20250403,100400,330674,884,884,884,884,0
|
|
20250403,100300,330674,884,884,884,884,1
|
|
20250403,100200,329790,884,884,884,884,0
|
|
20250403,100100,329790,884,884,884,884,1
|
|
20250403,100000,328906,886,886,886,886,0
|
|
20250403,095900,328906,886,886,886,886,0
|
|
20250403,095800,328906,886,886,886,886,0
|
|
20250403,095700,328906,886,886,886,886,0
|
|
20250403,095600,328906,886,886,886,886,0
|
|
20250403,095500,328906,886,886,886,886,0
|
|
20250403,095400,328906,886,886,886,886,0
|
|
20250403,095300,328906,886,886,886,886,0
|
|
20250403,095200,328906,886,886,886,886,0
|
|
20250403,095100,328906,886,886,886,886,0
|
|
20250403,095000,328906,886,886,886,886,0
|
|
20250403,094900,328906,886,886,886,886,0
|
|
20250403,094800,328906,886,886,886,886,0
|
|
20250403,094700,328906,886,886,886,886,0
|
|
20250403,094600,328906,886,886,886,886,0
|
|
20250403,094500,328906,886,886,886,886,0
|
|
20250403,094400,328906,886,886,886,886,3
|
|
20250403,094300,326248,886,886,886,886,8
|
|
20250403,094200,319160,885,885,885,885,0
|
|
20250403,094100,319160,885,885,885,885,0
|
|
20250403,094000,319160,885,885,885,885,0
|
|
20250403,093900,319160,885,885,885,885,100
|
|
20250403,093800,230660,885,885,885,885,0
|
|
20250403,093700,230660,885,885,885,885,0
|
|
20250403,093600,230660,885,885,885,885,0
|
|
20250403,093500,230660,885,885,887,885,131
|
|
20250403,093400,114663,887,887,887,887,17
|
|
20250403,093300,99584,887,886,887,886,17
|
|
20250403,093200,84521,886,883,886,883,32
|
|
20250403,093100,56223,878,878,878,878,0
|
|
20250403,093000,56223,878,880,883,878,21
|
|
20250403,092900,37757,878,878,878,878,30
|
|
20250403,092800,11417,878,878,878,878,10
|
|
20250403,092700,2637,878,878,878,878,0
|
|
20250403,092600,2637,878,878,878,878,0
|
|
20250403,092500,2637,878,878,878,878,0
|
|
20250403,092400,2637,878,878,878,878,0
|
|
20250403,092300,2637,878,878,878,878,0
|
|
20250403,092200,2637,878,878,878,878,0
|
|
20250403,092100,2637,878,878,878,878,0
|
|
20250403,092000,2637,878,878,878,878,0
|
|
20250403,091900,2637,878,878,878,878,0
|
|
20250403,091800,2637,878,878,878,878,1
|
|
20250403,091700,1759,879,879,879,879,0
|
|
20250403,091600,1759,879,879,879,879,0
|
|
20250403,091500,1759,879,879,879,879,0
|
|
20250403,091400,1759,879,879,879,879,0
|
|
20250403,091300,1759,879,879,879,879,0
|
|
20250403,091200,1759,879,879,879,879,0
|
|
20250403,091100,1759,879,879,879,879,0
|
|
20250403,091000,1759,879,879,879,879,0
|
|
20250403,090900,1759,879,879,879,879,0
|
|
20250403,090800,1759,879,879,879,879,0
|
|
20250403,090700,1759,879,879,879,879,0
|
|
20250403,090600,1759,879,879,879,879,0
|
|
20250403,090500,1759,879,879,879,879,0
|
|
20250403,090400,1759,879,879,879,879,1
|
|
20250403,090300,880,880,880,880,880,1
|
|
20250403,090200,0,880,880,880,880,0
|
|
20250403,090100,0,880,880,880,880,0
|
|
20250403,090000,0,880,880,880,880,0
|