711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,204800,44165387,862,862,862,862,3489
|
|
20250408,204700,44165387,862,862,862,862,0
|
|
20250408,204600,44165387,862,862,862,862,0
|
|
20250408,204500,44165387,862,862,862,862,0
|
|
20250408,204400,44165387,862,862,862,862,0
|
|
20250408,204300,44165387,862,862,862,862,0
|
|
20250408,204200,44165387,862,862,862,862,0
|
|
20250408,204100,44165387,862,862,862,862,0
|
|
20250408,204000,44165387,862,862,862,862,0
|
|
20250408,203900,44165387,862,862,862,862,0
|
|
20250408,203800,44165387,862,862,862,862,0
|
|
20250408,203700,44165387,862,862,862,862,0
|
|
20250408,203600,44165387,862,862,862,862,0
|
|
20250408,203500,44165387,862,862,862,862,0
|
|
20250408,203400,44165387,862,862,862,862,0
|
|
20250408,203300,44165387,862,862,862,862,0
|
|
20250408,203200,44165387,862,862,862,862,0
|
|
20250408,203100,44165387,862,862,862,862,0
|
|
20250408,203000,44165387,862,862,862,862,0
|
|
20250408,202900,44165387,862,862,862,862,0
|
|
20250408,202800,44165387,862,862,862,862,0
|
|
20250408,202700,44165387,862,862,862,862,0
|
|
20250408,202600,44165387,862,862,862,862,0
|
|
20250408,202500,44165387,862,862,862,862,0
|
|
20250408,202400,44165387,862,862,862,862,0
|
|
20250408,202300,44165387,862,862,862,862,0
|
|
20250408,202200,44165387,862,862,862,862,0
|
|
20250408,202100,44165387,862,862,862,862,0
|
|
20250408,202000,44165387,862,862,862,862,0
|
|
20250408,201900,44165387,862,862,862,862,0
|
|
20250408,201800,44165387,862,862,862,862,3489
|
|
20250408,201700,44165387,862,862,862,862,0
|
|
20250408,201600,44165387,862,862,862,862,0
|
|
20250408,201500,44165387,862,862,862,862,0
|
|
20250408,201400,44165387,862,862,862,862,0
|
|
20250408,201300,44165387,862,862,862,862,0
|
|
20250408,201200,44165387,862,862,862,862,0
|
|
20250408,201100,44165387,862,862,862,862,0
|
|
20250408,201000,44165387,862,862,862,862,0
|
|
20250408,200900,44165387,862,862,862,862,0
|
|
20250408,200800,44165387,862,862,862,862,0
|
|
20250408,200700,44165387,862,862,862,862,0
|
|
20250408,200600,44165387,862,862,862,862,0
|
|
20250408,200500,44165387,862,862,862,862,0
|
|
20250408,200400,44165387,862,862,862,862,0
|
|
20250408,200300,44165387,862,862,862,862,0
|
|
20250408,200200,44165387,862,862,862,862,0
|
|
20250408,200100,44165387,862,862,862,862,0
|
|
20250408,200000,44165387,862,862,862,862,0
|
|
20250408,195900,44165387,862,862,862,862,0
|
|
20250408,195800,44165387,862,862,862,862,0
|
|
20250408,195700,44165387,862,862,862,862,0
|
|
20250408,195600,44165387,862,862,862,862,0
|
|
20250408,195500,44165387,862,862,862,862,0
|
|
20250408,195400,44165387,862,862,862,862,0
|
|
20250408,195300,44165387,862,862,862,862,0
|
|
20250408,195200,44165387,862,862,862,862,0
|
|
20250408,195100,44165387,862,862,862,862,0
|
|
20250408,195000,44165387,862,862,862,862,0
|
|
20250408,194900,44165387,862,862,862,862,0
|
|
20250408,194800,44165387,862,862,862,862,3489
|
|
20250408,194700,44165387,862,862,862,862,0
|
|
20250408,194600,44165387,862,862,862,862,0
|
|
20250408,194500,44165387,862,862,862,862,0
|
|
20250408,194400,44165387,862,862,862,862,0
|
|
20250408,194300,44165387,862,862,862,862,0
|
|
20250408,194200,44165387,862,862,862,862,0
|
|
20250408,194100,44165387,862,862,862,862,0
|
|
20250408,194000,44165387,862,862,862,862,0
|
|
20250408,193900,44165387,862,862,862,862,0
|
|
20250408,193800,44165387,862,862,862,862,0
|
|
20250408,193700,44165387,862,862,862,862,0
|
|
20250408,193600,44165387,862,862,862,862,0
|
|
20250408,193500,44165387,862,862,862,862,0
|
|
20250408,193400,44165387,862,862,862,862,0
|
|
20250408,193300,44165387,862,862,862,862,0
|
|
20250408,193200,44165387,862,862,862,862,0
|
|
20250408,193100,44165387,862,862,862,862,0
|
|
20250408,193000,44165387,862,862,862,862,0
|
|
20250408,192900,44165387,862,862,862,862,0
|
|
20250408,192800,44165387,862,862,862,862,0
|
|
20250408,192700,44165387,862,862,862,862,0
|
|
20250408,192600,44165387,862,862,862,862,0
|
|
20250408,192500,44165387,862,862,862,862,0
|
|
20250408,192400,44165387,862,862,862,862,0
|
|
20250408,192300,44165387,862,862,862,862,0
|
|
20250408,192200,44165387,862,862,862,862,0
|
|
20250408,192100,44165387,862,862,862,862,0
|
|
20250408,192000,44165387,862,862,862,862,0
|
|
20250408,191900,44165387,862,862,862,862,0
|
|
20250408,191800,44165387,862,862,862,862,3489
|
|
20250408,191700,44165387,862,862,862,862,0
|
|
20250408,191600,44165387,862,862,862,862,0
|
|
20250408,191500,44165387,862,862,862,862,0
|
|
20250408,191400,44165387,862,862,862,862,0
|
|
20250408,191300,44165387,862,862,862,862,0
|
|
20250408,191200,44165387,862,862,862,862,0
|
|
20250408,191100,44165387,862,862,862,862,0
|
|
20250408,191000,44165387,862,862,862,862,0
|
|
20250408,190900,44165387,862,862,862,862,0
|
|
20250408,190800,44165387,862,862,862,862,0
|
|
20250408,190700,44165387,862,862,862,862,0
|
|
20250408,190600,44165387,862,862,862,862,0
|
|
20250408,190500,44165387,862,862,862,862,0
|
|
20250408,190400,44165387,862,862,862,862,0
|
|
20250408,190300,44165387,862,862,862,862,0
|
|
20250408,190200,44165387,862,862,862,862,0
|
|
20250408,190100,44165387,862,862,862,862,0
|
|
20250408,190000,44165387,862,862,862,862,0
|
|
20250408,185900,44165387,862,862,862,862,0
|
|
20250408,185800,44165387,862,862,862,862,0
|
|
20250408,185700,44165387,862,862,862,862,0
|
|
20250408,185600,44165387,862,862,862,862,0
|
|
20250408,185500,44165387,862,862,862,862,0
|
|
20250408,185400,44165387,862,862,862,862,0
|
|
20250408,185300,44165387,862,862,862,862,0
|
|
20250408,185200,44165387,862,862,862,862,0
|
|
20250408,185100,44165387,862,862,862,862,0
|
|
20250408,185000,44165387,862,862,862,862,0
|
|
20250408,184900,44165387,862,862,862,862,0
|
|
20250408,184800,44165387,862,862,862,862,3489
|
|
20250408,184700,44165387,862,862,862,862,0
|
|
20250408,184600,44165387,862,862,862,862,0
|
|
20250408,184500,44165387,862,862,862,862,0
|
|
20250408,184400,44165387,862,862,862,862,0
|
|
20250408,184300,44165387,862,862,862,862,0
|
|
20250408,184200,44165387,862,862,862,862,0
|
|
20250408,184100,44165387,862,862,862,862,0
|
|
20250408,184000,44165387,862,862,862,862,0
|
|
20250408,183900,44165387,862,862,862,862,0
|
|
20250408,183800,44165387,862,862,862,862,0
|
|
20250408,183700,44165387,862,862,862,862,0
|
|
20250408,183600,44165387,862,862,862,862,0
|
|
20250408,183500,44165387,862,862,862,862,0
|
|
20250408,183400,44165387,862,862,862,862,0
|
|
20250408,183300,44165387,862,862,862,862,0
|
|
20250408,183200,44165387,862,862,862,862,0
|
|
20250408,183100,44165387,862,862,862,862,0
|
|
20250408,183000,44165387,862,862,862,862,0
|
|
20250408,182900,44165387,862,862,862,862,0
|
|
20250408,182800,44165387,862,862,862,862,0
|
|
20250408,182700,44165387,862,862,862,862,0
|
|
20250408,182600,44165387,862,862,862,862,0
|
|
20250408,182500,44165387,862,862,862,862,0
|
|
20250408,182400,44165387,862,862,862,862,0
|
|
20250408,182300,44165387,862,862,862,862,0
|
|
20250408,182200,44165387,862,862,862,862,0
|
|
20250408,182100,44165387,862,862,862,862,0
|
|
20250408,182000,44165387,862,862,862,862,0
|
|
20250408,181900,44165387,862,862,862,862,0
|
|
20250408,181800,44165387,862,862,862,862,3489
|
|
20250408,181700,44165387,862,862,862,862,0
|
|
20250408,181600,44165387,862,862,862,862,0
|
|
20250408,181500,44165387,862,862,862,862,0
|
|
20250408,181400,44165387,862,862,862,862,0
|
|
20250408,181300,44165387,862,862,862,862,0
|
|
20250408,181200,44165387,862,862,862,862,0
|
|
20250408,181100,44165387,862,862,862,862,0
|
|
20250408,181000,44165387,862,862,862,862,0
|
|
20250408,180900,44165387,862,862,862,862,0
|
|
20250408,180800,44165387,862,862,862,862,0
|
|
20250408,180700,44165387,862,862,862,862,0
|
|
20250408,180600,44165387,862,862,862,862,0
|
|
20250408,180500,44165387,862,862,862,862,0
|
|
20250408,180400,44165387,862,862,862,862,0
|
|
20250408,180300,44165387,862,862,862,862,0
|
|
20250408,180200,44165387,862,862,862,862,0
|
|
20250408,180100,44165387,862,862,862,862,0
|
|
20250408,180000,44165387,862,862,862,862,0
|
|
20250408,175900,44165387,862,862,862,862,0
|
|
20250408,175800,44165387,862,862,862,862,0
|
|
20250408,175700,44165387,862,862,862,862,0
|
|
20250408,175600,44165387,862,862,862,862,0
|
|
20250408,175500,44165387,862,862,862,862,0
|
|
20250408,175400,44165387,862,862,862,862,0
|
|
20250408,175300,44165387,862,862,862,862,0
|
|
20250408,175200,44165387,862,862,862,862,0
|
|
20250408,175100,44165387,862,862,862,862,0
|
|
20250408,175000,44165387,862,862,862,862,0
|
|
20250408,174900,44165387,862,862,862,862,0
|
|
20250408,174800,44165387,862,862,862,862,3489
|
|
20250408,174700,44165387,862,862,862,862,0
|
|
20250408,174600,44165387,862,862,862,862,0
|
|
20250408,174500,44165387,862,862,862,862,0
|
|
20250408,174400,44165387,862,862,862,862,0
|
|
20250408,174300,44165387,862,862,862,862,0
|
|
20250408,174200,44165387,862,862,862,862,0
|
|
20250408,174100,44165387,862,862,862,862,0
|
|
20250408,174000,44165387,862,862,862,862,0
|
|
20250408,173900,44165387,862,862,862,862,0
|
|
20250408,173800,44165387,862,862,862,862,0
|
|
20250408,173700,44165387,862,862,862,862,0
|
|
20250408,173600,44165387,862,862,862,862,0
|
|
20250408,173500,44165387,862,862,862,862,0
|
|
20250408,173400,44165387,862,862,862,862,0
|
|
20250408,173300,44165387,862,862,862,862,0
|
|
20250408,173200,44165387,862,862,862,862,0
|
|
20250408,173100,44165387,862,862,862,862,0
|
|
20250408,173000,44165387,862,862,862,862,0
|
|
20250408,172900,44165387,862,862,862,862,0
|
|
20250408,172800,44165387,862,862,862,862,0
|
|
20250408,172700,44165387,862,862,862,862,0
|
|
20250408,172600,44165387,862,862,862,862,0
|
|
20250408,172500,44165387,862,862,862,862,0
|
|
20250408,172400,44165387,862,862,862,862,0
|
|
20250408,172300,44165387,862,862,862,862,0
|
|
20250408,172200,44165387,862,862,862,862,0
|
|
20250408,172100,44165387,862,862,862,862,0
|
|
20250408,172000,44165387,862,862,862,862,0
|
|
20250408,171900,44165387,862,862,862,862,0
|
|
20250408,171800,44165387,862,862,862,862,3489
|
|
20250408,171700,44165387,862,862,862,862,0
|
|
20250408,171600,44165387,862,862,862,862,0
|
|
20250408,171500,44165387,862,862,862,862,0
|
|
20250408,171400,44165387,862,862,862,862,0
|
|
20250408,171300,44165387,862,862,862,862,0
|
|
20250408,171200,44165387,862,862,862,862,0
|
|
20250408,171100,44165387,862,862,862,862,0
|
|
20250408,171000,44165387,862,862,862,862,0
|
|
20250408,170900,44165387,862,862,862,862,0
|
|
20250408,170800,44165387,862,862,862,862,0
|
|
20250408,170700,44165387,862,862,862,862,0
|
|
20250408,170600,44165387,862,862,862,862,0
|
|
20250408,170500,44165387,862,862,862,862,0
|
|
20250408,170400,44165387,862,862,862,862,0
|
|
20250408,170300,44165387,862,862,862,862,0
|
|
20250408,170200,44165387,862,862,862,862,0
|
|
20250408,170100,44165387,862,862,862,862,0
|
|
20250408,170000,44165387,862,862,862,862,0
|
|
20250408,165900,44165387,862,862,862,862,0
|
|
20250408,165800,44165387,862,862,862,862,0
|
|
20250408,165700,44165387,862,862,862,862,0
|
|
20250408,165600,44165387,862,862,862,862,0
|
|
20250408,165500,44165387,862,862,862,862,0
|
|
20250408,165400,44165387,862,862,862,862,0
|
|
20250408,165300,44165387,862,862,862,862,0
|
|
20250408,165200,44165387,862,862,862,862,0
|
|
20250408,165100,44165387,862,862,862,862,0
|
|
20250408,165000,44165387,862,862,862,862,0
|
|
20250408,164900,44165387,862,862,862,862,0
|
|
20250408,164800,44165387,862,862,862,862,3489
|
|
20250408,164700,44165387,862,862,862,862,0
|
|
20250408,164600,44165387,862,862,862,862,0
|
|
20250408,164500,44165387,862,862,862,862,0
|
|
20250408,164400,44165387,862,862,862,862,0
|
|
20250408,164300,44165387,862,862,862,862,0
|
|
20250408,164200,44165387,862,862,862,862,0
|
|
20250408,164100,44165387,862,862,862,862,0
|
|
20250408,164000,44165387,862,862,862,862,0
|
|
20250408,163900,44165387,862,862,862,862,0
|
|
20250408,163800,44165387,862,862,862,862,0
|
|
20250408,163700,44165387,862,862,862,862,0
|
|
20250408,163600,44165387,862,862,862,862,0
|
|
20250408,163500,44165387,862,862,862,862,0
|
|
20250408,163400,44165387,862,862,862,862,0
|
|
20250408,163300,44165387,862,862,862,862,0
|
|
20250408,163200,44165387,862,862,862,862,0
|
|
20250408,163100,44165387,862,862,862,862,0
|
|
20250408,163000,44165387,862,862,862,862,0
|
|
20250408,162900,44165387,862,862,862,862,0
|
|
20250408,162800,44165387,862,862,862,862,0
|
|
20250408,162700,44165387,862,862,862,862,0
|
|
20250408,162600,44165387,862,862,862,862,0
|
|
20250408,162500,44165387,862,862,862,862,0
|
|
20250408,162400,44165387,862,862,862,862,0
|
|
20250408,162300,44165387,862,862,862,862,0
|
|
20250408,162200,44165387,862,862,862,862,0
|
|
20250408,162100,44165387,862,862,862,862,0
|
|
20250408,162000,44165387,862,862,862,862,0
|
|
20250408,161900,44165387,862,862,862,862,0
|
|
20250408,161800,44165387,862,862,862,862,3489
|
|
20250408,161700,44165387,862,862,862,862,0
|
|
20250408,161600,44165387,862,862,862,862,0
|
|
20250408,161500,44165387,862,862,862,862,0
|
|
20250408,161400,44165387,862,862,862,862,0
|
|
20250408,161300,44165387,862,862,862,862,0
|
|
20250408,161200,44165387,862,862,862,862,0
|
|
20250408,161100,44165387,862,862,862,862,0
|
|
20250408,161000,44165387,862,862,862,862,0
|
|
20250408,160900,44165387,862,862,862,862,0
|
|
20250408,160800,44165387,862,862,862,862,0
|
|
20250408,160700,44165387,862,862,862,862,0
|
|
20250408,160600,44165387,862,862,862,862,0
|
|
20250408,160500,44165387,862,862,862,862,0
|
|
20250408,160400,44165387,862,862,862,862,0
|
|
20250408,160300,44165387,862,862,862,862,0
|
|
20250408,160200,44165387,862,862,862,862,0
|
|
20250408,160100,44165387,862,862,862,862,0
|
|
20250408,160000,44165387,862,862,862,862,0
|
|
20250408,155900,44165387,862,862,862,862,0
|
|
20250408,155800,44165387,862,862,862,862,0
|
|
20250408,155700,44165387,862,862,862,862,0
|
|
20250408,155600,44165387,862,862,862,862,0
|
|
20250408,155500,44165387,862,862,862,862,0
|
|
20250408,155400,44165387,862,862,862,862,0
|
|
20250408,155300,44165387,862,862,862,862,0
|
|
20250408,155200,44165387,862,862,862,862,0
|
|
20250408,155100,44165387,862,862,862,862,0
|
|
20250408,155000,44165387,862,862,862,862,0
|
|
20250408,154900,44165387,862,862,862,862,0
|
|
20250408,154800,44165387,862,862,862,862,3489
|
|
20250408,154700,44165387,862,862,862,862,0
|
|
20250408,154600,44165387,862,862,862,862,0
|
|
20250408,154500,44165387,862,862,862,862,0
|
|
20250408,154400,44165387,862,862,862,862,0
|
|
20250408,154300,44165387,862,862,862,862,0
|
|
20250408,154200,44165387,862,862,862,862,0
|
|
20250408,154100,44165387,862,862,862,862,0
|
|
20250408,154000,44165387,862,862,862,862,0
|
|
20250408,153900,44165387,862,862,862,862,0
|
|
20250408,153800,44165387,862,862,862,862,0
|
|
20250408,153700,44165387,862,862,862,862,0
|
|
20250408,153600,44165387,862,862,862,862,0
|
|
20250408,153500,44165387,862,862,862,862,0
|
|
20250408,153400,44165387,862,862,862,862,0
|
|
20250408,153300,44165387,862,862,862,862,0
|
|
20250408,153200,44165387,862,862,862,862,0
|
|
20250408,153100,44165387,862,862,862,862,0
|
|
20250408,153000,44165387,862,862,862,862,3489
|
|
20250408,152900,41157869,850,850,850,850,0
|
|
20250408,152800,41157869,850,850,850,850,0
|
|
20250408,152700,41157869,850,850,850,850,0
|
|
20250408,152600,41157869,850,850,850,850,0
|
|
20250408,152500,41157869,850,850,850,850,0
|
|
20250408,152400,41157869,850,850,850,850,0
|
|
20250408,152300,41157869,850,850,850,850,0
|
|
20250408,152200,41157869,850,850,850,850,0
|
|
20250408,152100,41157869,850,850,850,850,0
|
|
20250408,152000,41157869,850,850,850,850,0
|
|
20250408,151900,41157869,850,850,850,850,0
|
|
20250408,151800,41157869,850,850,850,850,0
|
|
20250408,151700,41157869,850,850,850,850,0
|
|
20250408,151600,41157869,850,850,850,850,0
|
|
20250408,151500,41157869,850,850,850,850,0
|
|
20250408,151400,41157869,850,850,850,850,0
|
|
20250408,151300,41157869,850,850,850,850,0
|
|
20250408,151200,41157869,850,850,850,850,1
|
|
20250408,151100,41157019,850,850,850,850,0
|
|
20250408,151000,41157019,850,850,850,850,0
|
|
20250408,150900,41157019,850,850,850,850,0
|
|
20250408,150800,41157019,850,850,850,850,1
|
|
20250408,150700,41156169,840,840,840,840,0
|
|
20250408,150600,41156169,840,840,840,840,0
|
|
20250408,150500,41156169,840,849,849,840,1279
|
|
20250408,150400,40079145,849,850,850,849,195
|
|
20250408,150300,39913563,850,850,850,850,0
|
|
20250408,150200,39913563,850,850,850,850,0
|
|
20250408,150100,39913563,850,850,850,850,0
|
|
20250408,150000,39913563,850,850,850,850,1
|
|
20250408,145900,39912713,849,849,849,849,1242
|
|
20250408,145800,38858255,849,849,849,849,0
|
|
20250408,145700,38858255,849,849,849,849,51
|
|
20250408,145600,38814956,840,840,840,840,530
|
|
20250408,145500,38369756,841,842,842,841,110
|
|
20250408,145400,38277137,849,849,849,849,590
|
|
20250408,145300,37776227,850,850,850,850,0
|
|
20250408,145200,37776227,850,850,850,850,0
|
|
20250408,145100,37776227,850,849,850,849,7
|
|
20250408,145000,37770283,849,849,849,849,0
|
|
20250408,144900,37770283,849,849,849,849,9
|
|
20250408,144800,37762642,849,849,849,849,0
|
|
20250408,144700,37762642,849,841,849,841,6
|
|
20250408,144600,37757581,850,849,850,849,4132
|
|
20250408,144500,34248542,849,849,849,849,0
|
|
20250408,144400,34248542,849,849,849,849,199
|
|
20250408,144300,34079591,849,849,849,849,0
|
|
20250408,144200,34079591,849,849,849,849,0
|
|
20250408,144100,34079591,849,840,849,840,181
|
|
20250408,144000,33927542,850,849,850,849,302
|
|
20250408,143900,33671045,850,850,850,850,1
|
|
20250408,143800,33670195,850,849,850,849,120
|
|
20250408,143700,33568297,849,842,849,842,8154
|
|
20250408,143600,26699411,841,832,841,832,5646
|
|
20250408,143500,21989955,831,827,831,827,5204
|
|
20250408,143400,17674301,826,826,826,826,55
|
|
20250408,143300,17628871,826,826,826,826,0
|
|
20250408,143200,17628871,826,826,826,826,2
|
|
20250408,143100,17627219,826,826,826,826,2
|
|
20250408,143000,17625567,820,825,825,819,5053
|
|
20250408,142900,13485248,828,828,828,828,0
|
|
20250408,142800,13485248,828,829,830,828,26
|
|
20250408,142700,13463703,829,823,829,823,871
|
|
20250408,142600,12742058,824,824,824,824,1
|
|
20250408,142500,12741234,822,822,822,822,35
|
|
20250408,142400,12712464,828,822,828,822,243
|
|
20250408,142300,12512684,821,821,822,821,47
|
|
20250408,142200,12474096,821,821,821,821,384
|
|
20250408,142100,12158832,822,822,822,822,0
|
|
20250408,142000,12158832,822,822,822,822,0
|
|
20250408,141900,12158832,822,822,822,822,1
|
|
20250408,141800,12158010,821,821,821,821,0
|
|
20250408,141700,12158010,821,821,821,821,60
|
|
20250408,141600,12108750,821,821,821,821,0
|
|
20250408,141500,12108750,821,821,821,821,0
|
|
20250408,141400,12108750,821,821,821,821,0
|
|
20250408,141300,12108750,821,821,821,821,1000
|
|
20250408,141200,11287750,822,822,822,822,0
|
|
20250408,141100,11287750,822,822,822,822,0
|
|
20250408,141000,11287750,822,822,822,822,0
|
|
20250408,140900,11287750,822,822,822,822,0
|
|
20250408,140800,11287750,822,824,824,821,2008
|
|
20250408,140700,9638398,824,824,824,824,23
|
|
20250408,140600,9619446,824,824,824,824,5
|
|
20250408,140500,9615326,828,828,828,828,0
|
|
20250408,140400,9615326,828,828,828,828,1
|
|
20250408,140300,9614498,823,824,824,822,2033
|
|
20250408,140200,7942207,829,829,829,829,0
|
|
20250408,140100,7942207,829,829,829,829,0
|
|
20250408,140000,7942207,829,829,829,829,0
|
|
20250408,135900,7942207,829,829,829,829,0
|
|
20250408,135800,7942207,829,829,829,829,0
|
|
20250408,135700,7942207,829,829,829,829,0
|
|
20250408,135600,7942207,829,829,829,829,0
|
|
20250408,135500,7942207,829,825,829,825,793
|
|
20250408,135400,7287964,825,825,825,825,1
|
|
20250408,135300,7287139,829,829,829,829,0
|
|
20250408,135200,7287139,829,829,829,829,0
|
|
20250408,135100,7287139,829,829,829,829,0
|
|
20250408,135000,7287139,829,829,829,829,0
|
|
20250408,134900,7287139,829,829,829,829,0
|
|
20250408,134800,7287139,829,829,829,829,0
|
|
20250408,134700,7287139,829,829,829,829,0
|
|
20250408,134600,7287139,829,829,829,829,0
|
|
20250408,134500,7287139,829,829,829,829,0
|
|
20250408,134400,7287139,829,829,829,829,0
|
|
20250408,134300,7287139,829,829,829,829,4
|
|
20250408,134200,7283823,825,825,825,825,0
|
|
20250408,134100,7283823,825,825,825,825,0
|
|
20250408,134000,7283823,825,825,825,825,177
|
|
20250408,133900,7137798,830,830,830,830,0
|
|
20250408,133800,7137798,830,830,830,830,0
|
|
20250408,133700,7137798,830,830,830,830,0
|
|
20250408,133600,7137798,830,830,830,830,0
|
|
20250408,133500,7137798,830,830,830,830,0
|
|
20250408,133400,7137798,830,830,830,830,0
|
|
20250408,133300,7137798,830,830,830,830,0
|
|
20250408,133200,7137798,830,830,830,830,37
|
|
20250408,133100,7107088,830,830,830,830,0
|
|
20250408,133000,7107088,830,830,830,830,0
|
|
20250408,132900,7107088,830,830,830,830,0
|
|
20250408,132800,7107088,830,830,830,830,0
|
|
20250408,132700,7107088,830,830,830,830,0
|
|
20250408,132600,7107088,830,830,830,830,0
|
|
20250408,132500,7107088,830,830,830,830,0
|
|
20250408,132400,7107088,830,830,830,830,0
|
|
20250408,132300,7107088,830,830,830,830,0
|
|
20250408,132200,7107088,830,830,830,830,0
|
|
20250408,132100,7107088,830,830,830,830,0
|
|
20250408,132000,7107088,830,830,830,830,0
|
|
20250408,131900,7107088,830,830,830,830,0
|
|
20250408,131800,7107088,830,830,830,830,0
|
|
20250408,131700,7107088,830,830,830,830,0
|
|
20250408,131600,7107088,830,830,830,830,0
|
|
20250408,131500,7107088,830,830,830,830,0
|
|
20250408,131400,7107088,830,830,830,830,0
|
|
20250408,131300,7107088,830,830,830,830,0
|
|
20250408,131200,7107088,830,830,830,830,0
|
|
20250408,131100,7107088,830,830,830,830,0
|
|
20250408,131000,7107088,830,830,830,830,0
|
|
20250408,130900,7107088,830,830,830,830,0
|
|
20250408,130800,7107088,830,830,830,830,0
|
|
20250408,130700,7107088,830,830,830,830,0
|
|
20250408,130600,7107088,830,828,830,828,20
|
|
20250408,130500,7090525,827,827,827,827,0
|
|
20250408,130400,7090525,827,827,827,827,138
|
|
20250408,130300,6976399,827,827,827,827,0
|
|
20250408,130200,6976399,827,827,827,827,0
|
|
20250408,130100,6976399,827,827,827,827,0
|
|
20250408,130000,6976399,827,827,827,827,0
|
|
20250408,125900,6976399,827,827,827,827,0
|
|
20250408,125800,6976399,827,827,827,827,0
|
|
20250408,125700,6976399,827,827,827,827,0
|
|
20250408,125600,6976399,827,827,827,827,0
|
|
20250408,125500,6976399,827,827,827,827,0
|
|
20250408,125400,6976399,827,827,827,827,0
|
|
20250408,125300,6976399,827,827,827,827,0
|
|
20250408,125200,6976399,827,827,827,827,1
|
|
20250408,125100,6975572,827,827,827,827,0
|
|
20250408,125000,6975572,827,827,827,827,0
|
|
20250408,124900,6975572,827,827,827,827,0
|
|
20250408,124800,6975572,827,827,827,827,1
|
|
20250408,124700,6974745,826,826,826,826,0
|
|
20250408,124600,6974745,826,826,826,826,0
|
|
20250408,124500,6974745,826,826,826,826,0
|
|
20250408,124400,6974745,826,826,826,826,0
|
|
20250408,124300,6974745,826,826,826,826,0
|
|
20250408,124200,6974745,826,826,826,826,0
|
|
20250408,124100,6974745,826,826,826,826,4
|
|
20250408,124000,6971441,825,825,825,825,0
|
|
20250408,123900,6971441,825,825,825,825,0
|
|
20250408,123800,6971441,825,830,830,825,405
|
|
20250408,123700,6636906,830,830,830,830,0
|
|
20250408,123600,6636906,830,830,830,830,0
|
|
20250408,123500,6636906,830,830,830,830,0
|
|
20250408,123400,6636906,830,830,830,830,0
|
|
20250408,123300,6636906,830,830,830,830,0
|
|
20250408,123200,6636906,830,830,830,830,0
|
|
20250408,123100,6636906,830,830,830,830,0
|
|
20250408,123000,6636906,830,830,830,830,0
|
|
20250408,122900,6636906,830,830,830,830,0
|
|
20250408,122800,6636906,830,830,830,830,0
|
|
20250408,122700,6636906,830,830,830,830,0
|
|
20250408,122600,6636906,830,830,830,830,0
|
|
20250408,122500,6636906,830,830,830,830,0
|
|
20250408,122400,6636906,830,830,830,830,2
|
|
20250408,122300,6635246,830,830,830,830,0
|
|
20250408,122200,6635246,830,830,830,830,0
|
|
20250408,122100,6635246,830,830,830,830,0
|
|
20250408,122000,6635246,830,830,830,830,1
|
|
20250408,121900,6634416,826,826,826,826,10
|
|
20250408,121800,6626156,830,830,830,830,0
|
|
20250408,121700,6626156,830,830,830,830,0
|
|
20250408,121600,6626156,830,830,830,830,0
|
|
20250408,121500,6626156,830,830,830,830,0
|
|
20250408,121400,6626156,830,827,830,827,3
|
|
20250408,121300,6623672,830,830,830,830,0
|
|
20250408,121200,6623672,830,830,830,830,0
|
|
20250408,121100,6623672,830,830,830,830,0
|
|
20250408,121000,6623672,830,830,830,830,0
|
|
20250408,120900,6623672,830,830,830,830,0
|
|
20250408,120800,6623672,830,830,830,830,1
|
|
20250408,120700,6622842,828,828,828,828,116
|
|
20250408,120600,6526794,828,828,828,828,4
|
|
20250408,120500,6523482,831,831,831,831,0
|
|
20250408,120400,6523482,831,831,831,831,0
|
|
20250408,120300,6523482,831,831,831,831,0
|
|
20250408,120200,6523482,831,831,831,831,0
|
|
20250408,120100,6523482,831,831,831,831,0
|
|
20250408,120000,6523482,831,831,831,831,0
|
|
20250408,115900,6523482,831,831,831,831,0
|
|
20250408,115800,6523482,831,831,831,831,0
|
|
20250408,115700,6523482,831,831,831,831,0
|
|
20250408,115600,6523482,831,831,831,831,0
|
|
20250408,115500,6523482,831,831,831,831,0
|
|
20250408,115400,6523482,831,831,831,831,0
|
|
20250408,115300,6523482,831,831,831,831,0
|
|
20250408,115200,6523482,831,831,831,831,0
|
|
20250408,115100,6523482,831,831,831,831,0
|
|
20250408,115000,6523482,831,831,831,831,0
|
|
20250408,114900,6523482,831,831,831,831,0
|
|
20250408,114800,6523482,831,831,831,831,6
|
|
20250408,114700,6518496,831,831,831,831,0
|
|
20250408,114600,6518496,831,831,831,831,0
|
|
20250408,114500,6518496,831,831,831,831,0
|
|
20250408,114400,6518496,831,831,831,831,0
|
|
20250408,114300,6518496,831,831,831,831,0
|
|
20250408,114200,6518496,831,831,831,831,1
|
|
20250408,114100,6517665,830,830,830,830,1
|
|
20250408,114000,6516835,830,830,830,830,0
|
|
20250408,113900,6516835,830,830,830,830,0
|
|
20250408,113800,6516835,830,830,830,830,0
|
|
20250408,113700,6516835,830,830,830,830,1
|
|
20250408,113600,6516005,830,830,830,830,0
|
|
20250408,113500,6516005,830,830,830,830,1
|
|
20250408,113400,6515175,828,830,830,828,118
|
|
20250408,113300,6417469,829,829,829,829,0
|
|
20250408,113200,6417469,829,829,829,829,0
|
|
20250408,113100,6417469,829,829,829,829,0
|
|
20250408,113000,6417469,829,829,829,829,0
|
|
20250408,112900,6417469,829,829,829,829,0
|
|
20250408,112800,6417469,829,829,829,829,15
|
|
20250408,112700,6405034,828,830,830,828,1019
|
|
20250408,112600,5561267,831,831,831,831,0
|
|
20250408,112500,5561267,831,831,831,831,0
|
|
20250408,112400,5561267,831,831,831,831,0
|
|
20250408,112300,5561267,831,831,831,831,1
|
|
20250408,112200,5560436,831,831,831,831,0
|
|
20250408,112100,5560436,831,830,831,830,106
|
|
20250408,112000,5472455,831,831,831,831,0
|
|
20250408,111900,5472455,831,831,831,831,0
|
|
20250408,111800,5472455,831,831,831,831,17
|
|
20250408,111700,5458328,832,832,832,832,0
|
|
20250408,111600,5458328,832,832,832,832,13
|
|
20250408,111500,5447512,829,829,829,829,0
|
|
20250408,111400,5447512,829,829,829,829,0
|
|
20250408,111300,5447512,829,829,829,829,0
|
|
20250408,111200,5447512,829,832,832,829,6
|
|
20250408,111100,5442534,832,832,832,832,4
|
|
20250408,111000,5439206,832,832,832,832,0
|
|
20250408,110900,5439206,832,832,832,832,13
|
|
20250408,110800,5428390,832,832,832,832,0
|
|
20250408,110700,5428390,832,832,832,832,0
|
|
20250408,110600,5428390,832,832,832,832,0
|
|
20250408,110500,5428390,832,832,832,832,0
|
|
20250408,110400,5428390,832,832,832,832,0
|
|
20250408,110300,5428390,832,832,832,832,0
|
|
20250408,110200,5428390,832,832,832,832,0
|
|
20250408,110100,5428390,832,832,832,832,0
|
|
20250408,110000,5428390,832,832,832,832,0
|
|
20250408,105900,5428390,832,831,832,831,53
|
|
20250408,105800,5384346,830,830,830,830,9
|
|
20250408,105700,5376876,830,830,830,830,0
|
|
20250408,105600,5376876,830,830,830,830,439
|
|
20250408,105500,5012506,829,829,829,829,0
|
|
20250408,105400,5012506,829,829,829,829,0
|
|
20250408,105300,5012506,829,829,829,829,17
|
|
20250408,105200,4998413,830,830,830,830,0
|
|
20250408,105100,4998413,830,830,830,830,1
|
|
20250408,105000,4997583,829,829,829,829,34
|
|
20250408,104900,4969397,830,830,830,830,41
|
|
20250408,104800,4935367,830,830,830,830,0
|
|
20250408,104700,4935367,830,829,830,829,88
|
|
20250408,104600,4862414,830,830,830,830,0
|
|
20250408,104500,4862414,830,830,830,830,0
|
|
20250408,104400,4862414,830,830,830,830,3
|
|
20250408,104300,4859924,830,830,830,830,0
|
|
20250408,104200,4859924,830,829,830,829,2
|
|
20250408,104100,4858265,829,829,829,829,2
|
|
20250408,104000,4856607,830,830,830,830,0
|
|
20250408,103900,4856607,830,830,830,830,0
|
|
20250408,103800,4856607,830,830,830,830,0
|
|
20250408,103700,4856607,830,830,830,830,0
|
|
20250408,103600,4856607,830,830,830,830,19
|
|
20250408,103500,4840837,830,830,830,830,0
|
|
20250408,103400,4840837,830,830,830,830,4
|
|
20250408,103300,4837517,830,830,830,830,0
|
|
20250408,103200,4837517,830,830,830,830,0
|
|
20250408,103100,4837517,830,830,830,830,0
|
|
20250408,103000,4837517,830,830,830,830,0
|
|
20250408,102900,4837517,830,830,830,830,0
|
|
20250408,102800,4837517,830,830,830,830,0
|
|
20250408,102700,4837517,830,830,830,830,0
|
|
20250408,102600,4837517,830,830,830,830,0
|
|
20250408,102500,4837517,830,830,830,830,0
|
|
20250408,102400,4837517,830,830,830,830,0
|
|
20250408,102300,4837517,830,830,830,830,0
|
|
20250408,102200,4837517,830,830,830,830,0
|
|
20250408,102100,4837517,830,830,830,830,0
|
|
20250408,102000,4837517,830,830,830,830,0
|
|
20250408,101900,4837517,830,827,830,827,21
|
|
20250408,101800,4820147,830,830,830,830,1
|
|
20250408,101700,4819317,828,828,828,828,17
|
|
20250408,101600,4805241,831,831,831,831,0
|
|
20250408,101500,4805241,831,831,831,831,0
|
|
20250408,101400,4805241,831,831,831,831,0
|
|
20250408,101300,4805241,831,831,831,831,0
|
|
20250408,101200,4805241,831,831,831,831,0
|
|
20250408,101100,4805241,831,831,831,831,0
|
|
20250408,101000,4805241,831,831,831,831,0
|
|
20250408,100900,4805241,831,831,831,831,0
|
|
20250408,100800,4805241,831,827,831,827,19
|
|
20250408,100700,4789524,831,827,831,827,45
|
|
20250408,100600,4752269,831,831,831,831,10
|
|
20250408,100500,4743959,831,831,831,831,0
|
|
20250408,100400,4743959,831,828,831,828,31
|
|
20250408,100300,4718288,828,828,828,828,1
|
|
20250408,100200,4717460,828,828,828,828,0
|
|
20250408,100100,4717460,828,828,828,828,1
|
|
20250408,100000,4716632,828,828,828,827,200
|
|
20250408,095900,4551052,828,828,828,828,0
|
|
20250408,095800,4551052,828,829,829,828,37
|
|
20250408,095700,4520382,832,832,832,832,186
|
|
20250408,095600,4365630,832,832,832,832,0
|
|
20250408,095500,4365630,832,832,832,832,0
|
|
20250408,095400,4365630,832,832,832,832,0
|
|
20250408,095300,4365630,832,832,832,832,0
|
|
20250408,095200,4365630,832,832,832,832,2
|
|
20250408,095100,4363966,832,832,832,832,0
|
|
20250408,095000,4363966,832,832,832,832,0
|
|
20250408,094900,4363966,832,832,832,832,0
|
|
20250408,094800,4363966,832,832,832,832,0
|
|
20250408,094700,4363966,832,832,832,832,0
|
|
20250408,094600,4363966,832,829,832,829,18
|
|
20250408,094500,4349041,832,832,832,832,0
|
|
20250408,094400,4349041,832,832,832,832,18
|
|
20250408,094300,4334065,832,832,832,832,1
|
|
20250408,094200,4333233,832,832,832,832,0
|
|
20250408,094100,4333233,832,832,832,828,4
|
|
20250408,094000,4329913,832,832,832,832,0
|
|
20250408,093900,4329913,832,832,832,832,0
|
|
20250408,093800,4329913,832,829,832,829,115
|
|
20250408,093700,4234478,830,830,830,830,0
|
|
20250408,093600,4234478,830,830,830,830,1
|
|
20250408,093500,4233648,829,830,830,829,277
|
|
20250408,093400,4003740,831,831,831,831,0
|
|
20250408,093300,4003740,831,831,831,831,17
|
|
20250408,093200,3989613,830,830,830,830,1
|
|
20250408,093100,3988783,833,831,833,830,33
|
|
20250408,093000,3961364,833,833,833,833,11
|
|
20250408,092900,3952201,833,830,833,830,7
|
|
20250408,092800,3946379,830,830,830,830,100
|
|
20250408,092700,3863379,830,830,830,830,0
|
|
20250408,092600,3863379,830,830,830,830,0
|
|
20250408,092500,3863379,830,830,830,830,0
|
|
20250408,092400,3863379,830,832,832,830,23
|
|
20250408,092300,3844263,832,833,833,831,228
|
|
20250408,092200,3654400,833,834,834,833,507
|
|
20250408,092100,3231997,842,842,842,842,0
|
|
20250408,092000,3231997,842,842,842,842,600
|
|
20250408,091900,2726797,842,842,842,842,0
|
|
20250408,091800,2726797,842,842,842,842,0
|
|
20250408,091700,2726797,842,842,842,842,59
|
|
20250408,091600,2677119,842,842,842,842,0
|
|
20250408,091500,2677119,842,840,842,840,12
|
|
20250408,091400,2667025,842,842,842,842,0
|
|
20250408,091300,2667025,842,842,842,842,45
|
|
20250408,091200,2629135,833,833,833,833,0
|
|
20250408,091100,2629135,833,833,833,833,0
|
|
20250408,091000,2629135,833,833,833,833,1
|
|
20250408,090900,2628302,842,835,842,835,11
|
|
20250408,090800,2619110,842,842,842,842,0
|
|
20250408,090700,2619110,842,842,842,842,0
|
|
20250408,090600,2619110,842,842,842,842,13
|
|
20250408,090500,2608164,842,842,842,842,0
|
|
20250408,090400,2608164,842,842,842,842,0
|
|
20250408,090300,2608164,842,829,842,829,1644
|
|
20250408,090200,1225823,826,826,826,826,0
|
|
20250408,090100,1225823,826,826,826,826,338
|
|
20250408,090000,946635,829,826,829,826,1143
|